| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| 2nd Apr 2026 (Thu) | 27.58 | 28.03 | 27.53 | 27.94 | 21,389 |
| 1st Apr 2026 (Wed) | 27.95 | 28.01 | 27.89 | 28.01 | 41,582 |
| 31st Mar 2026 (Tue) | 27.21 | 27.34 | 27.15 | 27.275 | 126,276 |
| 30th Mar 2026 (Mon) | 27.10 | 27.25 | 27.05 | 27.18 | 27,272 |
| 27th Mar 2026 (Fri) | 27.49 | 27.49 | 27.15 | 27.135 | 29,022 |
| 26th Mar 2026 (Thu) | 27.68 | 27.73 | 27.57 | 27.54 | 864,820 |
| 25th Mar 2026 (Wed) | 27.86 | 27.97 | 27.86 | 27.85 | 61,718 |
| 24th Mar 2026 (Tue) | 27.71 | 27.72 | 27.57 | 27.70 | 35,526 |
| 23rd Mar 2026 (Mon) | 27.07 | 28.01 | 27.06 | 27.595 | 167,611 |
| 20th Mar 2026 (Fri) | 27.88 | 27.88 | 27.50 | 27.51 | 18,874 |
| 19th Mar 2026 (Thu) | 27.85 | 27.85 | 27.62 | 27.72 | 15,034 |
| 18th Mar 2026 (Wed) | 28.46 | 28.50 | 28.14 | 28.14 | 23,185 |
| 17th Mar 2026 (Tue) | 28.30 | 28.45 | 28.16 | 28.345 | 38,410 |
| 16th Mar 2026 (Mon) | 28.14 | 28.20 | 28.12 | 28.175 | 19,778 |
| 13th Mar 2026 (Fri) | 28.08 | 28.30 | 28.00 | 28.025 | 55,139 |
| 12th Mar 2026 (Thu) | 28.36 | 28.36 | 28.23 | 28.24 | 10,723 |
| 11th Mar 2026 (Wed) | 28.57 | 28.57 | 28.49 | 28.49 | 17,863 |
| 10th Mar 2026 (Tue) | 28.54 | 28.72 | 28.46 | 28.70 | 12,636 |
| 9th Mar 2026 (Mon) | 27.99 | 28.22 | 27.90 | 28.22 | 36,127 |
| 6th Mar 2026 (Fri) | 28.33 | 28.33 | 28.33 | 28.38 | 26,329 |
| 5th Mar 2026 (Thu) | 28.85 | 28.97 | 28.65 | 28.65 | 106,749 |
| 4th Mar 2026 (Wed) | 28.64 | 28.85 | 28.64 | 28.91 | 102,846 |
| 3rd Mar 2026 (Tue) | 28.88 | 28.88 | 28.46 | 28.51 | 11,210 |
| 2nd Mar 2026 (Mon) | 28.76 | 29.08 | 28.76 | 29.025 | 7,296 |
| 27th Feb 2026 (Fri) | 29.50 | 29.50 | 29.10 | 29.205 | 40,522 |
| 26th Feb 2026 (Thu) | 29.365 | 29.365 | 29.305 | 29.305 | 6,976 |
| 25th Feb 2026 (Wed) | 29.19 | 29.19 | 29.19 | 29.365 | 398,614 |
| 24th Feb 2026 (Tue) | 29.02 | 29.15 | 29.02 | 29.11 | 7,256 |
| 23rd Feb 2026 (Mon) | 29.11 | 29.20 | 28.90 | 29.00 | 12,928 |
| 20th Feb 2026 (Fri) | 29.14 | 29.21 | 29.14 | 29.14 | 21,502 |
| 19th Feb 2026 (Thu) | 29.02 | 29.07 | 28.99 | 29.03 | 405,513 |
| 18th Feb 2026 (Wed) | 29.04 | 29.10 | 28.99 | 29.19 | 16,322 |
| 17th Feb 2026 (Tue) | 28.85 | 29.00 | 28.75 | 28.95 | 28,059 |
| 16th Feb 2026 (Mon) | 29.01 | 29.01 | 28.90 | 28.92 | 13,039 |
| 13th Feb 2026 (Fri) | 28.87 | 28.93 | 28.81 | 29.00 | 14,204 |
| 12th Feb 2026 (Thu) | 29.41 | 29.42 | 29.30 | 28.995 | 34,773 |
| 11th Feb 2026 (Wed) | 29.40 | 29.44 | 29.22 | 29.305 | 25,225 |
| 10th Feb 2026 (Tue) | 29.37 | 29.40 | 29.37 | 29.385 | 27,150 |
| 9th Feb 2026 (Mon) | 29.29 | 29.35 | 29.17 | 29.34 | 28,823 |
| 6th Feb 2026 (Fri) | 28.58 | 28.99 | 28.57 | 29.01 | 337,394 |