| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 23.705 | 23.855 | 23.585 | 23.855 | 150,365 |
| 1st Apr 2025 (Tue) | 23.76 | 23.76 | 23.61 | 23.7825 | 5,405 |
| 31st Mar 2025 (Mon) | 23.69 | 23.69 | 23.4775 | 23.4775 | 4,971 |
| 28th Mar 2025 (Fri) | 23.97 | 24.025 | 23.735 | 23.69 | 22,086 |
| 27th Mar 2025 (Thu) | 24.155 | 24.17 | 24.04 | 24.135 | 8,612 |
| 26th Mar 2025 (Wed) | 24.225 | 24.225 | 24.22 | 24.225 | 9,627 |
| 25th Mar 2025 (Tue) | 24.33 | 24.42 | 24.305 | 24.385 | 54,886 |
| 24th Mar 2025 (Mon) | 24.19 | 24.34 | 24.19 | 24.33 | 95,851 |
| 21st Mar 2025 (Fri) | 23.95 | 23.97 | 23.87 | 23.9525 | 7,138 |
| 20th Mar 2025 (Thu) | 24.125 | 24.16 | 23.935 | 24.0425 | 196,334 |
| 19th Mar 2025 (Wed) | 23.945 | 23.945 | 23.94 | 24.0425 | 1,929 |
| 18th Mar 2025 (Tue) | 24.05 | 24.06 | 24.035 | 23.90 | 4,531 |
| 17th Mar 2025 (Mon) | 23.77 | 23.96 | 23.77 | 23.9475 | 187,590 |
| 14th Mar 2025 (Fri) | 23.60 | 23.835 | 23.60 | 23.765 | 46,869 |
| 13th Mar 2025 (Thu) | 23.56 | 23.655 | 23.455 | 23.475 | 101,515 |
| 12th Mar 2025 (Wed) | 23.67 | 23.73 | 23.595 | 23.71 | 68,473 |
| 11th Mar 2025 (Tue) | 23.795 | 23.795 | 23.43 | 23.495 | 10,128 |
| 10th Mar 2025 (Mon) | 23.845 | 23.845 | 23.79 | 23.81 | 13,516 |
| 7th Mar 2025 (Fri) | 24.4425 | 24.4425 | 24.025 | 24.025 | 2,177 |
| 6th Mar 2025 (Thu) | 24.385 | 24.385 | 24.31 | 24.4425 | 2,904 |
| 5th Mar 2025 (Wed) | 24.495 | 24.50 | 24.31 | 24.3125 | 12,824 |
| 4th Mar 2025 (Tue) | 24.59 | 24.61 | 24.125 | 24.1375 | 22,844 |
| 3rd Mar 2025 (Mon) | 24.945 | 25.09 | 24.895 | 24.915 | 331,593 |
| 28th Feb 2025 (Fri) | 24.655 | 24.73 | 24.615 | 24.645 | 239,600 |
| 27th Feb 2025 (Thu) | 25.00 | 25.07 | 24.925 | 24.9125 | 15,259 |
| 26th Feb 2025 (Wed) | 24.98 | 25.09 | 24.95 | 25.075 | 7,736 |
| 25th Feb 2025 (Tue) | 24.965 | 25.01 | 24.79 | 24.755 | 23,286 |
| 24th Feb 2025 (Mon) | 25.16 | 25.16 | 24.98 | 25.05 | 17,341 |
| 21st Feb 2025 (Fri) | 25.42 | 25.45 | 25.28 | 25.29 | 40,566 |
| 20th Feb 2025 (Thu) | 25.45 | 25.45 | 25.30 | 25.335 | 18,704 |
| 19th Feb 2025 (Wed) | 25.47 | 25.47 | 25.42 | 25.46 | 33,138 |
| 18th Feb 2025 (Tue) | 25.62 | 25.62 | 25.62 | 25.58 | 7,388 |
| 17th Feb 2025 (Mon) | 25.55 | 25.59 | 25.55 | 25.59 | 16,549 |
| 14th Feb 2025 (Fri) | 25.50 | 25.55 | 25.50 | 25.51 | 17,607 |
| 13th Feb 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.45 | 9,275 |
| 12th Feb 2025 (Wed) | 25.31 | 25.33 | 25.31 | 25.19 | 995 |
| 11th Feb 2025 (Tue) | 25.26 | 25.26 | 25.23 | 25.31 | 10,286 |
| 10th Feb 2025 (Mon) | 25.27 | 25.29 | 25.27 | 25.285 | 2,981 |
| 7th Feb 2025 (Fri) | 25.34 | 25.35 | 25.25 | 25.175 | 13,088 |
| 6th Feb 2025 (Thu) | 25.31 | 25.32 | 25.29 | 25.325 | 26,870 |
| 5th Feb 2025 (Wed) | 25.03 | 25.12 | 25.01 | 25.115 | 31,927 |
| 4th Feb 2025 (Tue) | 24.965 | 25.16 | 24.96 | 25.14 | 5,996 |
| 3rd Feb 2025 (Mon) | 24.765 | 25.01 | 24.765 | 25.00 | 32,405 |