| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.75 | 21,666 |
| 26th Jun 2025 (Thu) | 25.49 | 25.49 | 25.46 | 25.51 | 22,196 |
| 25th Jun 2025 (Wed) | 25.44 | 25.45 | 25.43 | 25.40 | 14,081 |
| 24th Jun 2025 (Tue) | 25.42 | 25.42 | 25.34 | 25.385 | 12,892 |
| 23rd Jun 2025 (Mon) | 24.96 | 25.11 | 24.93 | 25.05 | 22,540 |
| 20th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.02 | 2,972 |
| 19th Jun 2025 (Thu) | 24.98 | 25.01 | 24.89 | 24.8875 | 16,935 |
| 18th Jun 2025 (Wed) | 25.14 | 25.18 | 25.11 | 25.17 | 18,442 |
| 17th Jun 2025 (Tue) | 25.17 | 25.20 | 25.11 | 25.17 | 158,652 |
| 16th Jun 2025 (Mon) | 25.20 | 25.34 | 25.15 | 25.305 | 36,709 |
| 13th Jun 2025 (Fri) | 25.04 | 25.20 | 25.03 | 25.18 | 56,761 |
| 12th Jun 2025 (Thu) | 25.22 | 25.22 | 25.17 | 25.30 | 14,506 |
| 11th Jun 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.37 | 18,443 |
| 10th Jun 2025 (Tue) | 25.23 | 25.26 | 25.23 | 25.275 | 24,522 |
| 9th Jun 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.205 | 1,532 |
| 6th Jun 2025 (Fri) | 25.09 | 25.25 | 25.09 | 25.19 | 17,126 |
| 5th Jun 2025 (Thu) | 25.10 | 25.14 | 25.05 | 25.19 | 16,420 |
| 4th Jun 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.12 | 12,837 |
| 3rd Jun 2025 (Tue) | 24.855 | 24.87 | 24.825 | 25.04 | 22,580 |
| 2nd Jun 2025 (Mon) | 24.79 | 24.83 | 24.705 | 24.82 | 51,369 |
| 30th May 2025 (Fri) | 24.89 | 24.89 | 24.785 | 24.835 | 329,490 |
| 29th May 2025 (Thu) | 25.10 | 25.10 | 24.835 | 24.8725 | 73,331 |
| 28th May 2025 (Wed) | 24.86 | 24.92 | 24.855 | 24.835 | 48,373 |
| 27th May 2025 (Tue) | 24.825 | 24.85 | 24.80 | 24.85 | 47,850 |
| 26th May 2025 (Mon) | 24.4057 | 24.4057 | 24.4057 | 24.4057 | 0 |
| 23rd May 2025 (Fri) | 24.62 | 24.62 | 24.22 | 24.425 | 121,640 |
| 22nd May 2025 (Thu) | 24.68 | 24.68 | 24.58 | 24.60 | 26,298 |
| 21st May 2025 (Wed) | 24.89 | 24.89 | 24.80 | 24.9125 | 293,000 |
| 20th May 2025 (Tue) | 25.05 | 25.05 | 25.04 | 25.04 | 50,448 |
| 19th May 2025 (Mon) | 24.9225 | 24.96 | 24.9225 | 24.96 | 9,274 |
| 16th May 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.9225 | 51,872 |
| 15th May 2025 (Thu) | 24.695 | 24.765 | 24.68 | 24.82 | 109,140 |
| 14th May 2025 (Wed) | 24.795 | 24.795 | 24.78 | 24.78 | 69,948 |
| 13th May 2025 (Tue) | 24.585 | 24.805 | 24.57 | 24.805 | 160,256 |
| 12th May 2025 (Mon) | 24.565 | 24.64 | 24.48 | 24.5475 | 35,146 |
| 9th May 2025 (Fri) | 24.03 | 24.09 | 23.985 | 23.99 | 11,321 |
| 8th May 2025 (Thu) | 24.065 | 24.065 | 23.98 | 24.03 | 290,695 |
| 7th May 2025 (Wed) | 23.85 | 23.88 | 23.83 | 23.745 | 3,577 |
| 6th May 2025 (Tue) | 23.775 | 23.845 | 23.685 | 23.85 | 121,013 |
| 5th May 2025 (Mon) | 23.9646 | 23.9646 | 23.9646 | 23.9646 | 0 |
| 2nd May 2025 (Fri) | 23.80 | 23.975 | 23.795 | 23.935 | 12,000 |
| 1st May 2025 (Thu) | 23.76 | 23.865 | 23.695 | 23.845 | 95,764 |
| 30th Apr 2025 (Wed) | 23.48 | 23.50 | 23.115 | 23.335 | 975,730 |