| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.67 | 28.67 | 28.46 | 28.36 | 10,172 |
| 11th Dec 2025 (Thu) | 28.40 | 28.51 | 28.40 | 28.48 | 32,416 |
| 10th Dec 2025 (Wed) | 28.39 | 28.40 | 28.39 | 28.415 | 9,928 |
| 9th Dec 2025 (Tue) | 28.44 | 28.47 | 28.40 | 28.46 | 8,989 |
| 8th Dec 2025 (Mon) | 28.53 | 28.53 | 28.44 | 28.42 | 37,455 |
| 5th Dec 2025 (Fri) | 28.50 | 28.59 | 28.49 | 28.49 | 22,386 |
| 4th Dec 2025 (Thu) | 28.43 | 28.44 | 28.38 | 28.415 | 145,961 |
| 3rd Dec 2025 (Wed) | 28.36 | 28.36 | 28.24 | 28.325 | 10,508 |
| 2nd Dec 2025 (Tue) | 28.33 | 28.35 | 28.31 | 28.25 | 17,515 |
| 1st Dec 2025 (Mon) | 28.37 | 28.37 | 28.16 | 28.28 | 2,398 |
| 28th Nov 2025 (Fri) | 28.38 | 28.38 | 28.28 | 28.335 | 6,540 |
| 27th Nov 2025 (Thu) | 28.24 | 28.25 | 28.23 | 28.245 | 8,889 |
| 26th Nov 2025 (Wed) | 28.10 | 28.16 | 28.08 | 28.26 | 16,092 |
| 25th Nov 2025 (Tue) | 27.78 | 27.87 | 27.71 | 27.87 | 374,530 |
| 24th Nov 2025 (Mon) | 27.46 | 27.78 | 27.46 | 27.76 | 10,923 |
| 21st Nov 2025 (Fri) | 27.25 | 27.31 | 27.09 | 27.335 | 47,523 |
| 20th Nov 2025 (Thu) | 27.87 | 27.96 | 27.79 | 27.75 | 18,701 |
| 19th Nov 2025 (Wed) | 27.47 | 27.69 | 27.47 | 27.51 | 19,488 |
| 18th Nov 2025 (Tue) | 27.64 | 27.70 | 27.48 | 27.59 | 55,995 |
| 17th Nov 2025 (Mon) | 28.21 | 28.21 | 27.99 | 27.995 | 99,936 |
| 14th Nov 2025 (Fri) | 28.04 | 28.07 | 27.81 | 28.16 | 82,053 |
| 13th Nov 2025 (Thu) | 28.52 | 28.52 | 28.25 | 28.27 | 25,364 |
| 12th Nov 2025 (Wed) | 28.53 | 28.60 | 28.50 | 28.52 | 37,128 |
| 11th Nov 2025 (Tue) | 28.36 | 28.36 | 28.33 | 28.355 | 15,549 |
| 10th Nov 2025 (Mon) | 28.16 | 28.25 | 28.13 | 28.165 | 12,103 |
| 7th Nov 2025 (Fri) | 28.04 | 28.04 | 27.71 | 27.67 | 323,360 |
| 6th Nov 2025 (Thu) | 28.25 | 28.28 | 28.00 | 27.99 | 23,371 |
| 5th Nov 2025 (Wed) | 28.10 | 28.13 | 28.01 | 28.24 | 15,662 |
| 4th Nov 2025 (Tue) | 28.11 | 28.26 | 28.11 | 28.22 | 42,659 |
| 3rd Nov 2025 (Mon) | 28.50 | 28.51 | 28.38 | 28.38 | 275,353 |
| 31st Oct 2025 (Fri) | 28.50 | 28.50 | 28.32 | 28.36 | 56,529 |
| 30th Oct 2025 (Thu) | 28.53 | 28.53 | 28.41 | 28.49 | 191,309 |
| 29th Oct 2025 (Wed) | 28.61 | 28.62 | 28.58 | 28.585 | 196,441 |
| 28th Oct 2025 (Tue) | 28.46 | 28.53 | 28.46 | 28.53 | 91,859 |
| 27th Oct 2025 (Mon) | 28.45 | 28.45 | 28.41 | 28.435 | 12,979 |
| 24th Oct 2025 (Fri) | 28.08 | 28.22 | 28.06 | 28.25 | 330,718 |
| 23rd Oct 2025 (Thu) | 27.93 | 27.98 | 27.86 | 27.97 | 20,662 |
| 22nd Oct 2025 (Wed) | 27.99 | 28.01 | 27.86 | 27.85 | 17,825 |
| 21st Oct 2025 (Tue) | 27.99 | 28.04 | 27.95 | 28.005 | 426,036 |
| 20th Oct 2025 (Mon) | 27.83 | 27.99 | 27.81 | 27.99 | 238,746 |
| 17th Oct 2025 (Fri) | 27.38 | 27.57 | 27.25 | 27.54 | 43,143 |
| 16th Oct 2025 (Thu) | 27.84 | 27.86 | 27.84 | 27.81 | 645,586 |
| 15th Oct 2025 (Wed) | 27.77 | 27.80 | 27.76 | 27.835 | 4,705 |
| 14th Oct 2025 (Tue) | 27.43 | 27.53 | 27.37 | 27.52 | 5,130 |