| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.465 | 4,959 |
| 18th Sep 2025 (Thu) | 27.51 | 27.53 | 27.42 | 27.50 | 6,501 |
| 17th Sep 2025 (Wed) | 27.305 | 27.305 | 27.29 | 27.29 | 1,474 |
| 16th Sep 2025 (Tue) | 27.39 | 27.39 | 27.305 | 27.305 | 5,993 |
| 15th Sep 2025 (Mon) | 27.32 | 27.38 | 27.32 | 27.39 | 6,993 |
| 12th Sep 2025 (Fri) | 27.28 | 27.28 | 27.28 | 27.275 | 6,699 |
| 11th Sep 2025 (Thu) | 27.16 | 27.26 | 27.14 | 27.295 | 8,587 |
| 10th Sep 2025 (Wed) | 27.11 | 27.17 | 27.11 | 27.115 | 4,548 |
| 9th Sep 2025 (Tue) | 27.00 | 27.00 | 27.00 | 26.975 | 7,147 |
| 8th Sep 2025 (Mon) | 26.84 | 27.02 | 26.84 | 27.02 | 10,248 |
| 5th Sep 2025 (Fri) | 27.02 | 27.02 | 26.85 | 26.84 | 27,487 |
| 4th Sep 2025 (Thu) | 26.78 | 26.80 | 26.78 | 26.86 | 10,301 |
| 3rd Sep 2025 (Wed) | 26.69 | 26.75 | 26.69 | 26.68 | 7,162 |
| 2nd Sep 2025 (Tue) | 26.65 | 26.65 | 26.61 | 26.485 | 33,435 |
| 1st Sep 2025 (Mon) | 26.80 | 26.82 | 26.80 | 26.82 | 49,312 |
| 29th Aug 2025 (Fri) | 26.87 | 26.87 | 26.76 | 26.76 | 255 |
| 28th Aug 2025 (Thu) | 26.87 | 26.87 | 26.87 | 26.87 | 66,517 |
| 27th Aug 2025 (Wed) | 26.85 | 26.85 | 26.83 | 26.85 | 3,627 |
| 26th Aug 2025 (Tue) | 26.72 | 26.77 | 26.72 | 26.735 | 8,502 |
| 25th Aug 2025 (Mon) | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| 22nd Aug 2025 (Fri) | 26.55 | 26.66 | 26.55 | 26.92 | 4,787 |
| 21st Aug 2025 (Thu) | 26.66 | 26.66 | 26.57 | 26.58 | 1,733 |
| 20th Aug 2025 (Wed) | 26.59 | 26.66 | 26.59 | 26.575 | 16,398 |
| 19th Aug 2025 (Tue) | 26.86 | 26.90 | 26.86 | 26.845 | 3,159 |
| 18th Aug 2025 (Mon) | 26.90 | 26.90 | 26.84 | 26.85 | 6,545 |
| 15th Aug 2025 (Fri) | 26.99 | 26.99 | 26.86 | 26.875 | 6,506 |
| 14th Aug 2025 (Thu) | 26.88 | 26.89 | 26.80 | 26.84 | 5,820 |
| 13th Aug 2025 (Wed) | 26.86 | 26.86 | 26.85 | 26.84 | 3,419 |
| 12th Aug 2025 (Tue) | 26.67 | 26.74 | 26.67 | 26.73 | 6,477 |
| 11th Aug 2025 (Mon) | 26.61 | 26.61 | 26.61 | 26.59 | 3,845 |
| 8th Aug 2025 (Fri) | 26.50 | 26.56 | 26.50 | 26.57 | 4,596 |
| 7th Aug 2025 (Thu) | 26.47 | 26.61 | 26.45 | 26.405 | 2,091 |
| 6th Aug 2025 (Wed) | 26.28 | 26.29 | 26.27 | 26.36 | 8,779 |
| 5th Aug 2025 (Tue) | 26.39 | 26.39 | 26.22 | 26.21 | 3,711 |
| 4th Aug 2025 (Mon) | 26.12 | 26.12 | 26.08 | 26.225 | 6,005 |
| 1st Aug 2025 (Fri) | 26.22 | 26.22 | 25.89 | 25.895 | 13,180 |
| 31st Jul 2025 (Thu) | 26.68 | 26.68 | 26.47 | 26.505 | 107,288 |
| 30th Jul 2025 (Wed) | 26.53 | 26.53 | 26.50 | 26.495 | 35,543 |
| 29th Jul 2025 (Tue) | 26.55 | 26.63 | 26.50 | 26.475 | 6,263 |
| 28th Jul 2025 (Mon) | 26.64 | 26.64 | 26.56 | 26.525 | 12,669 |
| 25th Jul 2025 (Fri) | 26.48 | 26.53 | 26.48 | 26.53 | 4,017 |
| 24th Jul 2025 (Thu) | 26.51 | 26.51 | 26.50 | 26.53 | 3,237 |
| 23rd Jul 2025 (Wed) | 26.32 | 26.38 | 26.32 | 26.35 | 386,925 |
| 22nd Jul 2025 (Tue) | 26.16 | 26.18 | 26.12 | 26.14 | 14,496 |