| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.58 | 28.99 | 28.57 | 29.01 | 337,394 |
| 5th Feb 2026 (Thu) | 29.02 | 29.02 | 28.58 | 28.70 | 73,893 |
| 4th Feb 2026 (Wed) | 29.06 | 29.16 | 29.03 | 29.055 | 43,726 |
| 3rd Feb 2026 (Tue) | 29.34 | 29.34 | 29.13 | 29.07 | 16,782 |
| 2nd Feb 2026 (Mon) | 28.78 | 29.21 | 28.78 | 29.21 | 67,530 |
| 30th Jan 2026 (Fri) | 28.91 | 29.10 | 28.89 | 29.00 | 29,366 |
| 29th Jan 2026 (Thu) | 29.25 | 29.25 | 29.15 | 28.905 | 6,647 |
| 28th Jan 2026 (Wed) | 29.27 | 29.27 | 29.17 | 29.17 | 7,859 |
| 27th Jan 2026 (Tue) | 29.17 | 29.22 | 29.14 | 29.22 | 55,508 |
| 26th Jan 2026 (Mon) | 28.92 | 29.10 | 28.92 | 29.10 | 40,853 |
| 23rd Jan 2026 (Fri) | 29.04 | 29.04 | 28.94 | 29.00 | 20,523 |
| 22nd Jan 2026 (Thu) | 29.01 | 29.04 | 28.94 | 29.035 | 67,205 |
| 21st Jan 2026 (Wed) | 28.64 | 28.67 | 28.61 | 28.805 | 12,498 |
| 20th Jan 2026 (Tue) | 28.72 | 28.73 | 28.72 | 28.795 | 11,833 |
| 19th Jan 2026 (Mon) | 28.92 | 28.97 | 28.90 | 28.875 | 24,365 |
| 16th Jan 2026 (Fri) | 29.27 | 29.27 | 29.17 | 29.20 | 109,365 |
| 15th Jan 2026 (Thu) | 29.22 | 29.28 | 29.22 | 29.29 | 56,494 |
| 14th Jan 2026 (Wed) | 29.19 | 29.20 | 29.05 | 29.06 | 97,721 |
| 13th Jan 2026 (Tue) | 29.21 | 29.27 | 29.19 | 29.165 | 23,599 |
| 12th Jan 2026 (Mon) | 29.04 | 29.15 | 29.00 | 29.195 | 17,246 |
| 9th Jan 2026 (Fri) | 28.96 | 29.07 | 28.96 | 29.13 | 29,238 |
| 8th Jan 2026 (Thu) | 28.89 | 28.93 | 28.89 | 28.915 | 27,009 |
| 7th Jan 2026 (Wed) | 29.02 | 29.03 | 28.98 | 29.02 | 5,475 |
| 6th Jan 2026 (Tue) | 28.90 | 28.95 | 28.90 | 28.93 | 4,188 |
| 5th Jan 2026 (Mon) | 28.72 | 28.88 | 28.71 | 28.90 | 35,350 |
| 2nd Jan 2026 (Fri) | 28.75 | 28.75 | 28.56 | 28.58 | 15,043 |
| 1st Jan 2026 (Thu) | 28.655 | 28.655 | 28.655 | 28.655 | 0 |
| 31st Dec 2025 (Wed) | 28.62 | 28.65 | 28.62 | 28.655 | 6,610 |
| 30th Dec 2025 (Tue) | 28.73 | 28.73 | 28.73 | 28.75 | 5,864 |
| 29th Dec 2025 (Mon) | 28.77 | 28.77 | 28.65 | 28.675 | 59,854 |
| 26th Dec 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 25th Dec 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 24th Dec 2025 (Wed) | 28.67 | 28.70 | 28.67 | 28.70 | 3,130 |
| 23rd Dec 2025 (Tue) | 28.64 | 28.68 | 28.61 | 28.67 | 294,071 |
| 22nd Dec 2025 (Mon) | 28.50 | 28.54 | 28.50 | 28.59 | 47,148 |
| 19th Dec 2025 (Fri) | 28.28 | 28.30 | 28.28 | 28.45 | 96,341 |
| 18th Dec 2025 (Thu) | 28.07 | 28.33 | 28.07 | 28.34 | 18,144 |
| 17th Dec 2025 (Wed) | 28.30 | 28.30 | 28.16 | 28.115 | 26,026 |
| 16th Dec 2025 (Tue) | 28.24 | 28.30 | 28.21 | 28.205 | 36,763 |
| 15th Dec 2025 (Mon) | 28.47 | 28.55 | 28.38 | 28.44 | 4,327,652 |
| 12th Dec 2025 (Fri) | 28.67 | 28.67 | 28.46 | 28.36 | 10,172 |
| 11th Dec 2025 (Thu) | 28.40 | 28.51 | 28.40 | 28.48 | 32,416 |
| 10th Dec 2025 (Wed) | 28.39 | 28.40 | 28.39 | 28.415 | 9,928 |
| 9th Dec 2025 (Tue) | 28.44 | 28.47 | 28.40 | 28.46 | 8,989 |
| 8th Dec 2025 (Mon) | 28.53 | 28.53 | 28.44 | 28.42 | 37,455 |