| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 24.89 | 24.89 | 24.785 | 24.835 | 329,490 |
| 29th May 2025 (Thu) | 25.10 | 25.10 | 24.835 | 24.8725 | 73,331 |
| 28th May 2025 (Wed) | 24.86 | 24.92 | 24.855 | 24.835 | 48,373 |
| 27th May 2025 (Tue) | 24.825 | 24.85 | 24.80 | 24.85 | 47,850 |
| 26th May 2025 (Mon) | 24.4057 | 24.4057 | 24.4057 | 24.4057 | 0 |
| 23rd May 2025 (Fri) | 24.62 | 24.62 | 24.22 | 24.425 | 121,640 |
| 22nd May 2025 (Thu) | 24.68 | 24.68 | 24.58 | 24.60 | 26,298 |
| 21st May 2025 (Wed) | 24.89 | 24.89 | 24.80 | 24.9125 | 293,000 |
| 20th May 2025 (Tue) | 25.05 | 25.05 | 25.04 | 25.04 | 50,448 |
| 19th May 2025 (Mon) | 24.9225 | 24.96 | 24.9225 | 24.96 | 9,274 |
| 16th May 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.9225 | 51,872 |
| 15th May 2025 (Thu) | 24.695 | 24.765 | 24.68 | 24.82 | 109,140 |
| 14th May 2025 (Wed) | 24.795 | 24.795 | 24.78 | 24.78 | 69,948 |
| 13th May 2025 (Tue) | 24.585 | 24.805 | 24.57 | 24.805 | 160,256 |
| 12th May 2025 (Mon) | 24.565 | 24.64 | 24.48 | 24.5475 | 35,146 |
| 9th May 2025 (Fri) | 24.03 | 24.09 | 23.985 | 23.99 | 11,321 |
| 8th May 2025 (Thu) | 24.065 | 24.065 | 23.98 | 24.03 | 290,695 |
| 7th May 2025 (Wed) | 23.85 | 23.88 | 23.83 | 23.745 | 3,577 |
| 6th May 2025 (Tue) | 23.775 | 23.845 | 23.685 | 23.85 | 121,013 |
| 5th May 2025 (Mon) | 23.9646 | 23.9646 | 23.9646 | 23.9646 | 0 |
| 2nd May 2025 (Fri) | 23.80 | 23.975 | 23.795 | 23.935 | 12,000 |
| 1st May 2025 (Thu) | 23.76 | 23.865 | 23.695 | 23.845 | 95,764 |
| 30th Apr 2025 (Wed) | 23.48 | 23.50 | 23.115 | 23.335 | 975,730 |
| 29th Apr 2025 (Tue) | 23.455 | 23.455 | 23.375 | 23.435 | 3,196 |
| 28th Apr 2025 (Mon) | 23.425 | 23.445 | 23.245 | 23.25 | 72,604 |
| 25th Apr 2025 (Fri) | 23.30 | 23.30 | 23.12 | 23.21 | 53,972 |
| 24th Apr 2025 (Thu) | 22.805 | 23.095 | 22.805 | 23.055 | 75,160 |
| 23rd Apr 2025 (Wed) | 22.875 | 23.095 | 22.875 | 22.9425 | 9,105 |
| 22nd Apr 2025 (Tue) | 22.13 | 22.41 | 22.13 | 22.4025 | 15,364 |
| 21st Apr 2025 (Mon) | 22.4075 | 22.4075 | 22.4075 | 22.4075 | 0 |
| 18th Apr 2025 (Fri) | 22.4075 | 22.4075 | 22.4075 | 22.4075 | 0 |
| 17th Apr 2025 (Thu) | 22.50 | 22.50 | 22.38 | 22.4075 | 11,743 |
| 16th Apr 2025 (Wed) | 22.46 | 22.64 | 22.45 | 22.6325 | 111,383 |
| 15th Apr 2025 (Tue) | 22.60 | 22.835 | 22.60 | 22.785 | 116,454 |
| 14th Apr 2025 (Mon) | 22.70 | 22.82 | 22.70 | 22.66 | 66,101 |
| 11th Apr 2025 (Fri) | 22.045 | 22.12 | 22.045 | 22.01 | 9,345 |
| 10th Apr 2025 (Thu) | 22.795 | 22.825 | 22.135 | 22.0475 | 51,201 |
| 9th Apr 2025 (Wed) | 21.17 | 21.17 | 20.67 | 21.005 | 29,306 |
| 8th Apr 2025 (Tue) | 21.635 | 21.835 | 21.635 | 21.80 | 14,921 |
| 7th Apr 2025 (Mon) | 20.555 | 21.23 | 20.555 | 20.93 | 24,940 |
| 4th Apr 2025 (Fri) | 22.69 | 22.69 | 21.755 | 21.865 | 22,805 |
| 3rd Apr 2025 (Thu) | 23.235 | 23.285 | 22.925 | 22.9675 | 96,373 |
| 2nd Apr 2025 (Wed) | 23.705 | 23.855 | 23.585 | 23.855 | 150,365 |