| Price | £27.94 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £27.95 |
| Sell | £27.93 |
| Last Trade: | Unknown 0.00 at £27.93 |
| Day's Volume: | 0 |
| Last Close: | £27.94 |
| Open: | £0.00 |
| ISIN: | IE00BZ1BS790 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.555 - £29.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xmsci World (XDWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.93 | SI Trade |
16:07:13 - 02-Apr-26 |
| Sell* | 2,004 | £27.92273 | Ordinary |
15:48:34 - 02-Apr-26 |
| Sell* | 773 | £28.03 | Automatic Execution |
15:37:41 - 02-Apr-26 |
| Buy* | 5 | £27.88 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Sell* | 2,231 | £27.85 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 1,701 | £27.79 | Automatic Execution |
15:33:10 - 02-Apr-26 |
| Buy* | 4 | £27.7698 | Suspected BUY Trade |
15:32:33 - 02-Apr-26 |
| Sell* | 4 | £27.75 | Automatic Execution |
15:24:39 - 02-Apr-26 |
| Sell* | 4 | £27.74 | Automatic Execution |
15:19:01 - 02-Apr-26 |
| Sell* | 19 | £27.7415 | Negotiated Trade |
15:18:57 - 02-Apr-26 |
