| Price | £28.98 on 06-02-2026 at 19:25:11 |
|---|---|
| Change | £0.31 1.08% |
| Buy | £29.03 |
| Sell | £28.99 |
| Last Trade: | Sell 41.00 at £28.98 |
| Day's Volume: | 337,394 |
| Last Close: | £29.01 |
| Open: | £28.58 |
| ISIN: | IE00BZ1BS790 |
| Day's Range | £28.57 - £28.99 |
| 52wk Range: | £20.555 - £29.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.70154 |
| Shares in Issue: | N/A |
Xmsci World (XDWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | £28.98 | Automatic Execution |
15:57:30 - 06-Feb-26 |
| Sell* | 540 | £28.98 | Automatic Execution |
15:57:29 - 06-Feb-26 |
| Buy* | 1 | £28.9398 | Suspected BUY Trade |
15:55:07 - 06-Feb-26 |
| Sell* | 8 | £28.9802 | Negotiated Trade |
15:42:21 - 06-Feb-26 |
| Sell* | 11 | £28.9803 | Negotiated Trade |
15:42:03 - 06-Feb-26 |
| Buy* | 17 | £28.9998 | Suspected BUY Trade |
15:42:03 - 06-Feb-26 |
| Buy* | 6,438 | £28.99 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 70 | £28.953 | Negotiated Trade |
15:32:08 - 06-Feb-26 |
| Buy* | 17 | £28.9702 | Suspected BUY Trade |
15:22:53 - 06-Feb-26 |
| Buy* | 1 | £28.917 | Suspected BUY Trade |
15:18:07 - 06-Feb-26 |
