| Price | £23.585 on 02-04-2025 at 14:03:10 |
|---|---|
| Change | £-0.1975 -0.83% |
| Buy | £23.745 |
| Sell | £23.735 |
| Buy / Sell XDWG Shares | |
| Last Trade: | Unknown 31,525.00 at £23.70 |
| Day's Volume: | 145,776 |
| Last Close: | £23.7825 |
| Open: | £23.705 |
| ISIN: | IE00BZ1BS790 |
| Day's Range | £23.585 - £23.705 |
| 52wk Range: | £21.31 - £25.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.69327 |
| Shares in Issue: | N/A |
Xmsci World (XDWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,525 | £23.70 | OTC Trade |
14:51:30 - 02-Apr-25 |
| Buy* | 31,525 | £23.70 | SI Trade |
14:51:30 - 02-Apr-25 |
| Buy* | 50 | £23.585 | Automatic Execution |
13:16:24 - 02-Apr-25 |
| Buy* | 50 | £23.585 | Automatic Execution |
13:16:24 - 02-Apr-25 |
| Buy* | 50 | £23.585 | Automatic Execution |
13:16:24 - 02-Apr-25 |
| Buy* | 50 | £23.585 | Automatic Execution |
13:16:18 - 02-Apr-25 |
| Buy* | 50 | £23.585 | Automatic Execution |
13:16:17 - 02-Apr-25 |
| Buy* | 794 | £23.6257 | Suspected BUY Trade |
12:52:18 - 02-Apr-25 |
| Buy* | 336 | £23.675 | Automatic Execution |
11:20:56 - 02-Apr-25 |
| Buy* | 521 | £23.705 | Automatic Execution |
10:46:06 - 02-Apr-25 |
