| Price | £24.825 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | £-0.0375 -0.15% |
| Buy | £24.86 |
| Sell | £24.81 |
| Buy / Sell XDWG Shares | |
| Last Trade: | Buy 117.00 at £24.825 |
| Day's Volume: | 329,490 |
| Last Close: | £24.835 |
| Open: | £24.89 |
| ISIN: | IE00BZ1BS790 |
| Day's Range | £24.785 - £24.89 |
| 52wk Range: | £20.555 - £25.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.78813 |
| Shares in Issue: | N/A |
Xmsci World (XDWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | £24.825 | Automatic Execution |
16:28:55 - 30-May-25 |
| Buy* | 9 | £24.825 | SI Trade |
15:59:13 - 30-May-25 |
| Buy* | 9 | £24.8645 | Suspected BUY Trade |
15:42:01 - 30-May-25 |
| Sell* | 1 | £24.8355 | Negotiated Trade |
15:41:57 - 30-May-25 |
| Sell* | 30 | £24.8405 | Negotiated Trade |
15:41:46 - 30-May-25 |
| Buy* | 33 | £24.8645 | Suspected BUY Trade |
15:41:45 - 30-May-25 |
| Unknown* | 0 | £24.87 | SI Trade |
15:41:03 - 30-May-25 |
| Buy* | 166 | £24.875 | Automatic Execution |
15:39:50 - 30-May-25 |
| Buy* | 169 | £24.875 | Automatic Execution |
15:39:49 - 30-May-25 |
| Buy* | 169 | £24.875 | Automatic Execution |
15:39:48 - 30-May-25 |
