| Price | £27.50 on 19-09-2025 at 18:35:08 |
|---|---|
| Change | £-0.035 -0.13% |
| Buy | £27.47 |
| Sell | £27.46 |
| Last Trade: | Unknown 0.00 at £27.47 |
| Day's Volume: | 4,959 |
| Last Close: | £27.465 |
| Open: | £27.50 |
| ISIN: | IE00BZ1BS790 |
| Day's Range | £27.50 - £27.50 |
| 52wk Range: | £20.555 - £27.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.49836 |
| Shares in Issue: | N/A |
Xmsci World (XDWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.47 | SI Trade |
16:11:37 - 19-Sep-25 |
| Buy* | 3,353 | £27.50 | Automatic Execution |
16:00:12 - 19-Sep-25 |
| Unknown* | 0 | £27.50 | SI Trade |
15:56:56 - 19-Sep-25 |
| Buy* | 1 | £27.4896 | Suspected BUY Trade |
15:46:09 - 19-Sep-25 |
| Sell* | 9 | £27.4704 | Negotiated Trade |
15:45:48 - 19-Sep-25 |
| Buy* | 18 | £27.4896 | Suspected BUY Trade |
15:45:48 - 19-Sep-25 |
| Unknown* | 0 | £27.50 | SI Trade |
15:38:10 - 19-Sep-25 |
| Unknown* | 0 | £27.54 | SI Trade |
15:13:08 - 19-Sep-25 |
| Buy* | 3 | £27.5394 | Suspected BUY Trade |
15:05:45 - 19-Sep-25 |
| Sell* | 510 | £27.51295 | Ordinary |
14:54:32 - 19-Sep-25 |
