| Price | £24.17 on 15-01-2025 at 05:12:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £24.18 |
| Sell | £24.16 |
| Buy / Sell XDWG Shares | |
| Last Trade: | Buy 21.00 at £24.285 |
| Day's Volume: | 0 |
| Last Close: | £24.17 |
| Open: | £0.00 |
| ISIN: | IE00BZ1BS790 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.275 - £25.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Xmsci World (XDWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £24.285 | Suspected BUY Trade |
15:21:34 - 14-Jan-25 |
| Sell* | 111 | £24.27 | Negotiated Trade |
15:21:25 - 14-Jan-25 |
| Buy* | 141 | £24.29 | Suspected BUY Trade |
15:21:17 - 14-Jan-25 |
| Sell* | 45 | £24.225 | Negotiated Trade |
15:02:17 - 14-Jan-25 |
| Buy* | 1 | £24.22 | Suspected BUY Trade |
15:00:11 - 14-Jan-25 |
| Buy* | 1 | £24.225 | Suspected BUY Trade |
14:58:04 - 14-Jan-25 |
| Sell* | 1,373 | £24.2645 | Negotiated Trade |
14:15:15 - 14-Jan-25 |
| Buy* | 1,098 | £24.2689 | Suspected BUY Trade |
14:15:14 - 14-Jan-25 |
| Buy* | 798 | £24.32 | Automatic Execution |
10:55:25 - 14-Jan-25 |
| Buy* | 200 | £24.2945 | Suspected BUY Trade |
10:28:51 - 14-Jan-25 |
