| Price | £25.05 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | £0.1075 0.43% |
| Buy | £25.05 |
| Sell | £25.04 |
| Buy / Sell XDWG Shares | |
| Last Trade: | Buy 1,400.00 at £25.05 |
| Day's Volume: | 18,419 |
| Last Close: | £25.045 |
| Open: | £25.01 |
| ISIN: | IE00BZ1BS790 |
| Day's Range | £25.01 - £25.05 |
| 52wk Range: | £19.585 - £25.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.02773 |
| Shares in Issue: | N/A |
Recent Trades History Xmsci World (XDWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | £25.05 | Automatic Execution |
16:03:16 - 04-Dec-24 |
| Buy* | 4 | £25.04 | Suspected BUY Trade |
15:33:18 - 04-Dec-24 |
| Sell* | 69 | £25.03 | Negotiated Trade |
15:33:07 - 04-Dec-24 |
| Buy* | 77 | £25.04 | Suspected BUY Trade |
15:33:07 - 04-Dec-24 |
| Buy* | 3,164 | £25.02 | Automatic Execution |
15:02:33 - 04-Dec-24 |
| Buy* | 3,164 | £25.02 | Automatic Execution |
15:02:24 - 04-Dec-24 |
| Buy* | 839 | £25.1741 | Suspected BUY Trade |
14:59:51 - 04-Dec-24 |
| Sell* | 21 | £25.0364 | Negotiated Trade |
13:43:31 - 04-Dec-24 |
| Buy* | 199 | £25.0298 | Suspected BUY Trade |
11:59:13 - 04-Dec-24 |
| Buy* | 199 | £25.0298 | Suspected BUY Trade |
11:56:48 - 04-Dec-24 |
