| Price | £25.68 on 27-06-2025 at 18:50:08 |
|---|---|
| Change | £0.24 0.94% |
| Buy | £25.76 |
| Sell | £25.74 |
| Buy / Sell XDWG Shares | |
| Last Trade: | Buy 1.00 at £25.7296 |
| Day's Volume: | 21,666 |
| Last Close: | £25.75 |
| Open: | £25.68 |
| ISIN: | IE00BZ1BS790 |
| Day's Range | £25.68 - £25.68 |
| 52wk Range: | £20.555 - £25.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.67129 |
| Shares in Issue: | N/A |
Xmsci World (XDWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £25.7296 | Suspected BUY Trade |
16:01:31 - 27-Jun-25 |
| Buy* | 83 | £25.7296 | Suspected BUY Trade |
16:01:09 - 27-Jun-25 |
| Sell* | 30 | £25.7104 | Negotiated Trade |
16:00:50 - 27-Jun-25 |
| Unknown* | 0 | £25.71 | SI Trade |
15:57:08 - 27-Jun-25 |
| Unknown* | 0 | £25.74 | SI Trade |
15:54:28 - 27-Jun-25 |
| Buy* | 30 | £25.7098 | Suspected BUY Trade |
15:25:53 - 27-Jun-25 |
| Buy* | 22 | £25.7298 | Suspected BUY Trade |
15:06:15 - 27-Jun-25 |
| Unknown* | 0 | £25.68 | SI Trade |
14:41:46 - 27-Jun-25 |
| Unknown* | 0 | £25.68 | SI Trade |
14:39:59 - 27-Jun-25 |
| Unknown* | 0 | £25.66 | SI Trade |
14:39:25 - 27-Jun-25 |
