| Price | £28.46 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | £-0.12 -0.42% |
| Buy | £28.37 |
| Sell | £28.35 |
| Last Trade: | Buy 2.00 at £28.4899 |
| Day's Volume: | 10,172 |
| Last Close: | £28.36 |
| Open: | £28.67 |
| ISIN: | IE00BZ1BS790 |
| Day's Range | £28.46 - £28.67 |
| 52wk Range: | £20.555 - £28.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.55357 |
| Shares in Issue: | N/A |
Xmsci World (XDWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £28.4899 | Suspected BUY Trade |
15:52:33 - 12-Dec-25 |
| Buy* | 28 | £28.4899 | Suspected BUY Trade |
15:52:09 - 12-Dec-25 |
| Sell* | 5 | £28.4801 | Negotiated Trade |
15:52:00 - 12-Dec-25 |
| Buy* | 3,278 | £28.46 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 500 | £28.49 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 520 | £28.55 | Automatic Execution |
15:13:08 - 12-Dec-25 |
| Buy* | 308 | £28.55 | Automatic Execution |
15:13:08 - 12-Dec-25 |
| Buy* | 828 | £28.55915 | Suspected BUY Trade |
15:12:49 - 12-Dec-25 |
| Sell* | 356 | £28.5515 | Negotiated Trade |
15:12:49 - 12-Dec-25 |
| Buy* | 1 | £28.5796 | Suspected BUY Trade |
15:08:31 - 12-Dec-25 |
