| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,299 | $41.67 | Suspected BUY Trade |
16:35:14 - 19-Sep-25 |
| Buy* | 732 | $41.67 | Automatic Execution |
16:10:38 - 19-Sep-25 |
| Unknown* | 0 | $41.71 | SI Trade |
15:47:00 - 19-Sep-25 |
| Unknown* | 0 | $41.69 | SI Trade |
15:46:37 - 19-Sep-25 |
| Unknown* | 0 | $41.66 | SI Trade |
15:46:16 - 19-Sep-25 |
| Unknown* | 0 | $41.80041 | SI Trade Currency Conversion |
15:45:18 - 19-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
15:41:04 - 19-Sep-25 |
| Buy* | 10 | $41.76 | SI Trade |
15:39:11 - 19-Sep-25 |
| Sell* | 2 | $41.69 | SI Trade |
15:34:28 - 19-Sep-25 |
| Buy* | 420 | $41.71 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 450 | $41.74 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 242,181 | $41.6903 | OTC Trade |
14:42:48 - 19-Sep-25 |
| Unknown* | 28,353 | $41.679 | OTC Trade |
14:41:59 - 19-Sep-25 |
| Buy* | 1,566 | $41.72 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 3,005 | $41.78 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 3,005 | $41.78 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 2 | $42.0316 | Currency Conversion Negotiated Trade |
14:14:21 - 19-Sep-25 |
| Buy* | 1 | $41.72 | SI Trade |
13:23:11 - 19-Sep-25 |
| Unknown* | 0 | $41.74 | SI Trade |
13:05:13 - 19-Sep-25 |
| Unknown* | 0 | $41.75 | SI Trade |
13:04:10 - 19-Sep-25 |
| Unknown* | 0 | $41.73 | SI Trade |
12:36:38 - 19-Sep-25 |
| Unknown* | 2,000 | $41.7138 | OTC Trade |
10:44:24 - 19-Sep-25 |
| Buy* | 48 | $41.71 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
09:54:57 - 19-Sep-25 |
| Buy* | 7 | $41.71 | SI Trade |
09:54:54 - 19-Sep-25 |
| Buy* | 11,878 | $41.7308 | SI Trade |
09:38:43 - 19-Sep-25 |
| Buy* | 31,313 | $41.7268 | SI Trade |
09:37:49 - 19-Sep-25 |
| Sell* | 18,038 | $41.71 | SI Trade |
09:36:09 - 19-Sep-25 |
| Sell* | 39,012 | $41.7142 | SI Trade |
09:34:46 - 19-Sep-25 |
| Sell* | 1,400 | $41.6863 | SI Trade |
09:11:34 - 19-Sep-25 |
| Buy* | 240 | $41.71 | Automatic Execution |
08:49:32 - 19-Sep-25 |
| Buy* | 28 | $41.71 | Automatic Execution |
08:49:32 - 19-Sep-25 |
| Sell* | 409 | $41.70 | Automatic Execution |
08:45:08 - 19-Sep-25 |
| Buy* | 1,575 | $41.70 | Automatic Execution |
08:45:08 - 19-Sep-25 |
| Buy* | 48 | $41.70 | Automatic Execution |
08:45:08 - 19-Sep-25 |
| Buy* | 49 | $41.65 | Automatic Execution |
08:23:19 - 19-Sep-25 |
| Buy* | 49 | $41.65 | Automatic Execution |
08:23:14 - 19-Sep-25 |
| Buy* | 49 | $41.65 | Automatic Execution |
08:23:07 - 19-Sep-25 |
| Buy* | 49 | $41.65 | Automatic Execution |
08:23:01 - 19-Sep-25 |
| Buy* | 49 | $41.65 | Automatic Execution |
08:22:25 - 19-Sep-25 |
| Buy* | 49 | $41.65 | Automatic Execution |
08:22:03 - 19-Sep-25 |
| Buy* | 49 | $41.62 | Automatic Execution |
08:13:11 - 19-Sep-25 |
| Buy* | 49 | $41.61 | Automatic Execution |
08:10:27 - 19-Sep-25 |
| Buy* | 2,274 | $41.60 | Automatic Execution |
08:05:35 - 19-Sep-25 |
| Unknown* | 0 | $41.68 | SI Trade |
08:02:36 - 19-Sep-25 |
| Sell* | 48 | $41.77 | Uncrossing Trade |
16:35:26 - 18-Sep-25 |
| Buy* | 48 | $41.75 | Automatic Execution |
16:25:20 - 18-Sep-25 |
| Buy* | 48 | $41.74 | Automatic Execution |
16:23:50 - 18-Sep-25 |
| Sell* | 2,424 | $41.68 | Automatic Execution |
16:13:38 - 18-Sep-25 |
| Sell* | 4,461 | $41.68 | Automatic Execution |
16:13:27 - 18-Sep-25 |
| Sell* | 48 | $41.68 | Automatic Execution |
16:13:27 - 18-Sep-25 |
| Sell* | 2,591 | $41.68 | Automatic Execution |
16:13:14 - 18-Sep-25 |
| Sell* | 2,253 | $41.68 | Automatic Execution |
16:13:10 - 18-Sep-25 |
| Sell* | 2,700 | $41.67 | Automatic Execution |
16:12:50 - 18-Sep-25 |
| Sell* | 2,699 | $41.67 | Automatic Execution |
16:12:25 - 18-Sep-25 |
| Sell* | 596 | $41.67 | Automatic Execution |
16:12:21 - 18-Sep-25 |
| Buy* | 486 | $41.68 | Automatic Execution |
16:09:49 - 18-Sep-25 |
| Sell* | 2,874 | $41.68 | Automatic Execution |
16:09:41 - 18-Sep-25 |
| Buy* | 2,253 | $41.69 | Automatic Execution |
16:09:26 - 18-Sep-25 |
| Buy* | 48 | $41.71 | Automatic Execution |
16:08:18 - 18-Sep-25 |
| Buy* | 48 | $41.70 | Automatic Execution |
16:07:13 - 18-Sep-25 |
| Buy* | 48 | $41.70 | Automatic Execution |
16:07:07 - 18-Sep-25 |
| Buy* | 48 | $41.71 | Automatic Execution |
16:06:35 - 18-Sep-25 |
| Buy* | 48 | $41.70 | Automatic Execution |
16:06:30 - 18-Sep-25 |
| Buy* | 48 | $41.71 | Automatic Execution |
16:05:54 - 18-Sep-25 |
| Buy* | 48 | $41.71 | Automatic Execution |
16:05:49 - 18-Sep-25 |
| Buy* | 48 | $41.71 | Automatic Execution |
16:04:27 - 18-Sep-25 |
| Buy* | 48 | $41.71 | Automatic Execution |
16:04:18 - 18-Sep-25 |
| Buy* | 48 | $41.72 | Automatic Execution |
16:00:52 - 18-Sep-25 |
| Buy* | 48 | $41.71 | Automatic Execution |
15:56:17 - 18-Sep-25 |
| Buy* | 48 | $41.71 | Automatic Execution |
15:56:11 - 18-Sep-25 |
| Buy* | 48 | $41.71 | Automatic Execution |
15:55:59 - 18-Sep-25 |
| Buy* | 48 | $41.71 | Automatic Execution |
15:55:47 - 18-Sep-25 |
| Buy* | 48 | $41.71 | Automatic Execution |
15:55:01 - 18-Sep-25 |
| Buy* | 48 | $41.74 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Buy* | 48 | $41.75 | Automatic Execution |
15:51:18 - 18-Sep-25 |
| Buy* | 48 | $41.76 | Automatic Execution |
15:50:40 - 18-Sep-25 |
| Buy* | 48 | $41.79 | Automatic Execution |
15:49:18 - 18-Sep-25 |
| Buy* | 48 | $41.79 | Automatic Execution |
15:49:13 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:48:27 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:48:20 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:48:03 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:47:58 - 18-Sep-25 |
| Buy* | 48 | $41.76 | Automatic Execution |
15:47:25 - 18-Sep-25 |
| Buy* | 48 | $41.75 | Automatic Execution |
15:47:20 - 18-Sep-25 |
| Buy* | 48 | $41.76 | Automatic Execution |
15:47:10 - 18-Sep-25 |
| Buy* | 48 | $41.76 | Automatic Execution |
15:46:57 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:46:10 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:46:05 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:45:57 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:45:52 - 18-Sep-25 |
| Unknown* | 0 | $41.9369 | SI Trade Currency Conversion |
15:45:24 - 18-Sep-25 |
| Buy* | 48 | $41.76 | Automatic Execution |
15:45:15 - 18-Sep-25 |
| Buy* | 48 | $41.75 | Automatic Execution |
15:45:10 - 18-Sep-25 |
| Buy* | 48 | $41.76 | Automatic Execution |
15:45:00 - 18-Sep-25 |
| Buy* | 48 | $41.76 | Automatic Execution |
15:44:47 - 18-Sep-25 |
| Buy* | 48 | $41.76 | Automatic Execution |
15:44:30 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:43:57 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:43:45 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:43:40 - 18-Sep-25 |
| Buy* | 48 | $41.78 | Automatic Execution |
15:43:00 - 18-Sep-25 |
| Buy* | 48 | $41.78 | Automatic Execution |
15:42:50 - 18-Sep-25 |
| Buy* | 48 | $41.79 | Automatic Execution |
15:42:27 - 18-Sep-25 |
| Buy* | 48 | $41.80 | Automatic Execution |
15:41:10 - 18-Sep-25 |
| Buy* | 48 | $41.80 | Automatic Execution |
15:39:50 - 18-Sep-25 |
| Buy* | 48 | $41.81 | Automatic Execution |
15:39:34 - 18-Sep-25 |
| Buy* | 48 | $41.81 | Automatic Execution |
15:39:07 - 18-Sep-25 |
| Buy* | 48 | $41.82 | Automatic Execution |
15:38:47 - 18-Sep-25 |
| Buy* | 48 | $41.82 | Automatic Execution |
15:38:39 - 18-Sep-25 |
| Buy* | 48 | $41.81 | Automatic Execution |
15:38:28 - 18-Sep-25 |
| Buy* | 3,552 | $41.81 | Automatic Execution |
15:38:26 - 18-Sep-25 |
| Buy* | 48 | $41.81 | Automatic Execution |
15:38:07 - 18-Sep-25 |
| Buy* | 48 | $41.82 | Automatic Execution |
15:37:47 - 18-Sep-25 |
| Buy* | 48 | $41.81 | Automatic Execution |
15:37:36 - 18-Sep-25 |
| Buy* | 48 | $41.80 | Automatic Execution |
15:37:28 - 18-Sep-25 |
| Buy* | 3,552 | $41.82 | Automatic Execution |
15:37:14 - 18-Sep-25 |
| Buy* | 48 | $41.82 | Automatic Execution |
15:37:10 - 18-Sep-25 |
| Buy* | 48 | $41.82 | Automatic Execution |
15:36:47 - 18-Sep-25 |
| Buy* | 48 | $41.82 | Automatic Execution |
15:36:38 - 18-Sep-25 |
| Buy* | 48 | $41.83 | Automatic Execution |
15:36:07 - 18-Sep-25 |
| Buy* | 48 | $41.82 | Automatic Execution |
15:35:47 - 18-Sep-25 |
| Buy* | 48 | $41.83 | Automatic Execution |
15:35:30 - 18-Sep-25 |
| Sell* | 20 | $41.83 | Automatic Execution |
15:35:15 - 18-Sep-25 |
| Sell* | 49 | $41.83 | Automatic Execution |
15:35:14 - 18-Sep-25 |
| Sell* | 20 | $41.83 | Automatic Execution |
15:35:14 - 18-Sep-25 |
| Buy* | 48 | $41.84 | Automatic Execution |
15:34:47 - 18-Sep-25 |
| Buy* | 48 | $41.85 | Automatic Execution |
15:33:38 - 18-Sep-25 |
| Buy* | 48 | $41.85 | Automatic Execution |
15:33:17 - 18-Sep-25 |
| Buy* | 48 | $41.85 | Automatic Execution |
15:32:07 - 18-Sep-25 |
| Buy* | 48 | $41.85 | Automatic Execution |
15:32:00 - 18-Sep-25 |
| Buy* | 48 | $41.85 | Automatic Execution |
15:31:39 - 18-Sep-25 |
| Buy* | 48 | $41.85 | Automatic Execution |
15:31:27 - 18-Sep-25 |
| Buy* | 48 | $41.85 | Automatic Execution |
15:31:14 - 18-Sep-25 |
| Buy* | 48 | $41.85 | Automatic Execution |
15:31:09 - 18-Sep-25 |
| Buy* | 48 | $41.84 | Automatic Execution |
15:30:49 - 18-Sep-25 |
| Buy* | 48 | $41.84 | Automatic Execution |
15:30:28 - 18-Sep-25 |
| Buy* | 48 | $41.84 | Automatic Execution |
15:30:18 - 18-Sep-25 |
| Buy* | 48 | $41.85 | Automatic Execution |
15:30:12 - 18-Sep-25 |
| Buy* | 48 | $41.84 | Automatic Execution |
15:30:00 - 18-Sep-25 |
| Buy* | 48 | $41.84 | Automatic Execution |
15:29:39 - 18-Sep-25 |
| Buy* | 48 | $41.84 | Automatic Execution |
15:28:13 - 18-Sep-25 |
| Buy* | 48 | $41.85 | Automatic Execution |
15:26:47 - 18-Sep-25 |
| Buy* | 48 | $41.85 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Buy* | 48 | $41.83 | Automatic Execution |
15:24:28 - 18-Sep-25 |
| Buy* | 48 | $41.83 | Automatic Execution |
15:24:19 - 18-Sep-25 |
| Buy* | 48 | $41.83 | Automatic Execution |
15:23:55 - 18-Sep-25 |
| Buy* | 48 | $41.83 | Automatic Execution |
15:23:50 - 18-Sep-25 |
| Buy* | 48 | $41.83 | Automatic Execution |
15:23:45 - 18-Sep-25 |
| Buy* | 48 | $41.83 | Automatic Execution |
15:23:04 - 18-Sep-25 |
| Buy* | 48 | $41.82 | Automatic Execution |
15:22:43 - 18-Sep-25 |
| Buy* | 48 | $41.81 | Automatic Execution |
15:22:28 - 18-Sep-25 |
| Buy* | 48 | $41.82 | Automatic Execution |
15:22:09 - 18-Sep-25 |
| Buy* | 48 | $41.83 | Automatic Execution |
15:21:27 - 18-Sep-25 |
| Buy* | 48 | $41.83 | Automatic Execution |
15:21:22 - 18-Sep-25 |
| Buy* | 48 | $41.83 | Automatic Execution |
15:21:17 - 18-Sep-25 |
| Buy* | 48 | $41.83 | Automatic Execution |
15:19:20 - 18-Sep-25 |
| Buy* | 48 | $41.83 | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Buy* | 48 | $41.82 | Automatic Execution |
15:18:48 - 18-Sep-25 |
| Buy* | 48 | $41.82 | Automatic Execution |
15:18:35 - 18-Sep-25 |
| Buy* | 48 | $41.80 | Automatic Execution |
15:18:07 - 18-Sep-25 |
| Buy* | 48 | $41.81 | Automatic Execution |
15:17:47 - 18-Sep-25 |
| Buy* | 48 | $41.81 | Automatic Execution |
15:17:28 - 18-Sep-25 |
| Buy* | 48 | $41.82 | Automatic Execution |
15:16:58 - 18-Sep-25 |
| Buy* | 48 | $41.82 | Automatic Execution |
15:16:09 - 18-Sep-25 |
| Buy* | 48 | $41.82 | Automatic Execution |
15:15:43 - 18-Sep-25 |
| Buy* | 48 | $41.82 | Automatic Execution |
15:15:38 - 18-Sep-25 |
| Buy* | 48 | $41.81 | Automatic Execution |
15:15:19 - 18-Sep-25 |
| Buy* | 48 | $41.81 | Automatic Execution |
15:14:50 - 18-Sep-25 |
| Buy* | 48 | $41.81 | Automatic Execution |
15:14:45 - 18-Sep-25 |
| Buy* | 48 | $41.81 | Automatic Execution |
15:14:40 - 18-Sep-25 |
| Buy* | 48 | $41.81 | Automatic Execution |
15:13:53 - 18-Sep-25 |
| Buy* | 48 | $41.81 | Automatic Execution |
15:13:47 - 18-Sep-25 |
| Buy* | 48 | $41.81 | Automatic Execution |
15:13:42 - 18-Sep-25 |
| Buy* | 48 | $41.80 | Automatic Execution |
15:12:58 - 18-Sep-25 |
| Buy* | 48 | $41.80 | Automatic Execution |
15:12:41 - 18-Sep-25 |
| Buy* | 48 | $41.80 | Automatic Execution |
15:12:33 - 18-Sep-25 |
| Buy* | 48 | $41.79 | Automatic Execution |
15:12:27 - 18-Sep-25 |
| Buy* | 48 | $41.80 | Automatic Execution |
15:11:38 - 18-Sep-25 |
| Buy* | 48 | $41.78 | Automatic Execution |
15:10:40 - 18-Sep-25 |
| Buy* | 48 | $41.78 | Automatic Execution |
15:10:31 - 18-Sep-25 |
| Buy* | 48 | $41.78 | Automatic Execution |
15:10:14 - 18-Sep-25 |
| Buy* | 48 | $41.78 | Automatic Execution |
15:09:53 - 18-Sep-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
15:09:43 - 18-Sep-25 |
| Buy* | 48 | $41.78 | Automatic Execution |
15:09:37 - 18-Sep-25 |
| Buy* | 48 | $41.78 | Automatic Execution |
15:08:58 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:08:39 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:08:18 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:07:47 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:07:40 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:07:27 - 18-Sep-25 |
| Buy* | 48 | $41.78 | Automatic Execution |
15:06:58 - 18-Sep-25 |
| Buy* | 560 | $41.79 | Automatic Execution |
15:06:46 - 18-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
15:06:37 - 18-Sep-25 |
| Buy* | 48 | $41.76 | Automatic Execution |
15:05:37 - 18-Sep-25 |
| Buy* | 48 | $41.75 | Automatic Execution |
15:05:05 - 18-Sep-25 |
| Buy* | 48 | $41.74 | Automatic Execution |
15:05:00 - 18-Sep-25 |
| Buy* | 48 | $41.75 | Automatic Execution |
15:04:48 - 18-Sep-25 |
| Buy* | 48 | $41.75 | Automatic Execution |
15:04:43 - 18-Sep-25 |
| Buy* | 48 | $41.74 | Automatic Execution |
15:04:37 - 18-Sep-25 |