Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Fin (XDWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 349 $44.34 Uncrossing Trade
 16:35:13 - 06-Feb-26
Buy* 54 $44.35 Automatic Execution
 16:29:56 - 06-Feb-26
Buy* 524 $44.45 Automatic Execution
 16:07:07 - 06-Feb-26
Buy* 11 $44.42 Automatic Execution
 16:01:56 - 06-Feb-26
Sell* 54 $44.42 Automatic Execution
 15:58:58 - 06-Feb-26
Sell* 54 $44.41 Automatic Execution
 15:56:00 - 06-Feb-26
Unknown* 0 $44.35878 SI Trade
Currency Conversion
 15:45:47 - 06-Feb-26
Unknown* 856 $44.4434 OTC Trade
 15:44:43 - 06-Feb-26
Unknown* 571 $44.4095 OTC Trade
 15:38:16 - 06-Feb-26
Sell* 1,559 $44.43 Automatic Execution
 15:35:57 - 06-Feb-26
Sell* 515 $44.43 Automatic Execution
 15:35:48 - 06-Feb-26
Sell* 1,504 $44.44 Automatic Execution
 15:35:33 - 06-Feb-26
Buy* 54 $44.44 Automatic Execution
 15:35:33 - 06-Feb-26
Sell* 515 $44.43 Automatic Execution
 15:35:23 - 06-Feb-26
Sell* 3,116 $44.39 Automatic Execution
 15:31:41 - 06-Feb-26
Sell* 1,912 $44.39 Automatic Execution
 15:29:44 - 06-Feb-26
Sell* 54 $44.37 Automatic Execution
 15:29:09 - 06-Feb-26
Buy* 6,233 $44.39 Automatic Execution
 15:29:08 - 06-Feb-26
Sell* 54 $44.36 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 41 $44.42 Automatic Execution
 15:17:05 - 06-Feb-26
Unknown* 0 $44.42 SI Trade
 15:09:34 - 06-Feb-26
Sell* 100 $44.36 Automatic Execution
 15:09:19 - 06-Feb-26
Buy* 8,880 $44.42 SI Trade
 15:06:05 - 06-Feb-26
Sell* 54 $44.39 Automatic Execution
 15:05:56 - 06-Feb-26
Buy* 900 $44.45 Automatic Execution
 15:01:24 - 06-Feb-26
Buy* 130 $44.32 Automatic Execution
 14:59:08 - 06-Feb-26
Sell* 54 $44.38 Automatic Execution
 14:59:08 - 06-Feb-26
Sell* 54 $44.38 Automatic Execution
 14:49:04 - 06-Feb-26
Unknown* 0 $44.43 SI Trade
 14:43:08 - 06-Feb-26
Buy* 2 $44.43 SI Trade
 14:43:03 - 06-Feb-26
Buy* 2 $44.42 Automatic Execution
 14:43:03 - 06-Feb-26
Unknown* 0 $44.42 SI Trade
 14:43:00 - 06-Feb-26
Buy* 2 $44.42 Automatic Execution
 14:43:00 - 06-Feb-26
Buy* 27 $44.41 Automatic Execution
 14:42:54 - 06-Feb-26
Sell* 1,427 $44.0809 Result of RFQ
 14:22:13 - 06-Feb-26
Sell* 7 $44.1108 Result of RFQ
 14:19:48 - 06-Feb-26
Sell* 54 $44.13 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 40 $44.07 Automatic Execution
 14:12:33 - 06-Feb-26
Sell* 122 $44.07 Automatic Execution
 14:12:33 - 06-Feb-26
Buy* 71 $44.11 SI Trade
 14:02:42 - 06-Feb-26
Sell* 33 $44.14 Automatic Execution
 13:34:05 - 06-Feb-26
Buy* 54 $44.14 Automatic Execution
 13:34:00 - 06-Feb-26
Sell* 54 $44.08 Automatic Execution
 13:29:21 - 06-Feb-26
Unknown* 730 $44.0916 OTC Trade
 13:27:09 - 06-Feb-26
Buy* 226 $44.10 Automatic Execution
 12:42:22 - 06-Feb-26
Buy* 54 $44.08 Automatic Execution
 12:42:22 - 06-Feb-26
Sell* 25 $44.04 Automatic Execution
 12:37:41 - 06-Feb-26
Unknown* 2,215 $44.0749 OTC Trade
 12:24:43 - 06-Feb-26
Buy* 51 $44.06 Automatic Execution
 11:56:22 - 06-Feb-26
Buy* 54 $44.04 Automatic Execution
 11:42:40 - 06-Feb-26
Buy* 57 $44.03 Automatic Execution
 11:32:44 - 06-Feb-26
Unknown* 0 $44.02 SI Trade
 11:21:22 - 06-Feb-26
Buy* 1,575 $43.99 Automatic Execution
 11:12:03 - 06-Feb-26
Sell* 56 $43.91 Automatic Execution
 11:08:58 - 06-Feb-26
Sell* 54 $43.95 Automatic Execution
 11:08:58 - 06-Feb-26
Buy* 70 $43.98 Automatic Execution
 11:08:13 - 06-Feb-26
Sell* 54 $43.96 Automatic Execution
 10:59:26 - 06-Feb-26
Sell* 600 $43.9158 Result of RFQ
 10:50:44 - 06-Feb-26
Unknown* 711 $43.8948 OTC Trade
 10:34:55 - 06-Feb-26
Unknown* 600 $43.8885 OTC Trade
 10:24:23 - 06-Feb-26
Unknown* 7,090 $43.9011 OTC Trade
 10:24:19 - 06-Feb-26
Sell* 54 $43.91 Automatic Execution
 10:21:57 - 06-Feb-26
Sell* 54 $43.91 Automatic Execution
 10:13:33 - 06-Feb-26
Sell* 76 $43.88 Automatic Execution
 10:12:21 - 06-Feb-26
Sell* 54 $43.89 Automatic Execution
 10:12:21 - 06-Feb-26
Sell* 20 $43.86 Automatic Execution
 10:09:30 - 06-Feb-26
Sell* 54 $43.92 Automatic Execution
 10:08:33 - 06-Feb-26
Sell* 54 $43.91 Automatic Execution
 10:04:36 - 06-Feb-26
Sell* 32 $43.90 Automatic Execution
 10:02:01 - 06-Feb-26
Sell* 22 $43.90 Automatic Execution
 10:02:01 - 06-Feb-26
Sell* 54 $43.92 Automatic Execution
 09:57:38 - 06-Feb-26
Sell* 54 $43.91 Automatic Execution
 09:56:25 - 06-Feb-26
Sell* 54 $43.94 Automatic Execution
 09:53:14 - 06-Feb-26
Sell* 54 $43.93 Automatic Execution
 09:46:45 - 06-Feb-26
Unknown* 800 $43.94 OTC Trade
 09:35:43 - 06-Feb-26
Sell* 54 $43.94 Automatic Execution
 09:35:03 - 06-Feb-26
Unknown* 300 $43.945 OTC Trade
 09:33:35 - 06-Feb-26
Sell* 23 $43.90 Automatic Execution
 09:21:49 - 06-Feb-26
Sell* 220 $43.91 Automatic Execution
 09:21:49 - 06-Feb-26
Unknown* 1,142 $43.925 OTC Trade
 09:19:37 - 06-Feb-26
Sell* 3 $43.91 Automatic Execution
 09:19:00 - 06-Feb-26
Sell* 40 $43.91 Automatic Execution
 09:19:00 - 06-Feb-26
Sell* 80 $43.91 Automatic Execution
 09:19:00 - 06-Feb-26
Sell* 40 $43.91 Automatic Execution
 09:19:00 - 06-Feb-26
Sell* 180 $43.91 Automatic Execution
 09:19:00 - 06-Feb-26
Sell* 220 $43.91 Automatic Execution
 09:19:00 - 06-Feb-26
Unknown* 0 $43.84593 SI Trade
Currency Conversion
 09:05:17 - 06-Feb-26
Sell* 27 $43.87 Automatic Execution
 09:04:08 - 06-Feb-26
Sell* 72 $43.87 Automatic Execution
 09:04:07 - 06-Feb-26
Unknown* 373 $43.9283 OTC Trade
 08:58:06 - 06-Feb-26
Sell* 46 $43.88 Automatic Execution
 08:56:57 - 06-Feb-26
Sell* 54 $43.90 Automatic Execution
 08:56:57 - 06-Feb-26
Unknown* 672 $43.9112 OTC Trade
 08:55:57 - 06-Feb-26
Buy* 447 $43.87 Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 60 $43.87 Automatic Execution
 08:44:04 - 06-Feb-26
Sell* 54 $43.84 Automatic Execution
 08:18:02 - 06-Feb-26
Sell* 130 $43.84 Automatic Execution
 08:16:37 - 06-Feb-26
Sell* 336 $43.78 Automatic Execution
 08:07:52 - 06-Feb-26
Sell* 722 $43.77 Automatic Execution
 08:07:51 - 06-Feb-26
Sell* 295 $43.77 Automatic Execution
 08:07:50 - 06-Feb-26
Sell* 377 $43.77 Automatic Execution
 08:07:50 - 06-Feb-26
Buy* 112 $43.74 Automatic Execution
 08:06:59 - 06-Feb-26
Sell* 707 $43.74 Automatic Execution
 08:06:59 - 06-Feb-26
Buy* 1 $43.80 Automatic Execution
 08:06:37 - 06-Feb-26
Buy* 7 $43.81 Automatic Execution
 08:05:42 - 06-Feb-26
Buy* 40 $43.77 Automatic Execution
 08:04:53 - 06-Feb-26
Buy* 20 $43.77 Automatic Execution
 08:04:53 - 06-Feb-26
Buy* 20 $43.77 Automatic Execution
 08:04:53 - 06-Feb-26
Buy* 60 $43.77 Automatic Execution
 08:04:53 - 06-Feb-26
Buy* 6 $43.77 Automatic Execution
 08:04:53 - 06-Feb-26
Buy* 80 $43.77 Automatic Execution
 08:04:49 - 06-Feb-26
Buy* 40 $43.77 Automatic Execution
 08:04:49 - 06-Feb-26
Unknown* 0 $43.82 SI Trade
 08:04:28 - 06-Feb-26
Buy* 20 $43.81 Automatic Execution
 08:01:10 - 06-Feb-26
Buy* 757 $43.81 Automatic Execution
 08:01:10 - 06-Feb-26
Sell* 46 $43.76 Automatic Execution
 16:29:18 - 05-Feb-26
Buy* 46 $43.73 Automatic Execution
 16:28:57 - 05-Feb-26
Buy* 568 $43.75 Automatic Execution
 16:28:18 - 05-Feb-26
Sell* 2,842 $43.77 Automatic Execution
 16:27:16 - 05-Feb-26
Sell* 1,097 $43.77 Automatic Execution
 16:27:16 - 05-Feb-26
Buy* 194 $43.77 Automatic Execution
 16:27:16 - 05-Feb-26
Sell* 54 $43.76 Automatic Execution
 16:27:11 - 05-Feb-26
Sell* 54 $43.75 Automatic Execution
 16:27:04 - 05-Feb-26
Sell* 54 $43.75 Automatic Execution
 16:26:04 - 05-Feb-26
Sell* 54 $43.77 Automatic Execution
 16:25:01 - 05-Feb-26
Sell* 54 $43.76 Automatic Execution
 16:22:25 - 05-Feb-26
Buy* 54 $43.74 Automatic Execution
 16:22:21 - 05-Feb-26
Sell* 54 $43.74 Automatic Execution
 16:22:07 - 05-Feb-26
Sell* 34 $43.73 Automatic Execution
 16:22:02 - 05-Feb-26
Sell* 20 $43.73 Automatic Execution
 16:22:02 - 05-Feb-26
Buy* 20 $43.72 Automatic Execution
 16:22:02 - 05-Feb-26
Unknown* 0 $43.72 SI Trade
 16:21:09 - 05-Feb-26
Unknown* 3,169 $43.6922 OTC Trade
 16:20:07 - 05-Feb-26
Sell* 55 $43.66 Automatic Execution
 16:16:43 - 05-Feb-26
Sell* 55 $43.65 Automatic Execution
 16:15:19 - 05-Feb-26
Unknown* 3,500 $43.63 OTC Trade
 16:07:52 - 05-Feb-26
Sell* 60 $43.61 Automatic Execution
 16:04:42 - 05-Feb-26
Sell* 54 $43.72 Automatic Execution
 15:58:37 - 05-Feb-26
Sell* 54 $43.72 Automatic Execution
 15:55:25 - 05-Feb-26
Sell* 54 $43.72 Automatic Execution
 15:54:25 - 05-Feb-26
Sell* 54 $43.69 Automatic Execution
 15:53:09 - 05-Feb-26
Sell* 54 $43.74 Automatic Execution
 15:51:50 - 05-Feb-26
Buy* 323 $43.73 Automatic Execution
 15:51:50 - 05-Feb-26
Sell* 54 $43.75 Automatic Execution
 15:50:35 - 05-Feb-26
Unknown* 0 $43.67 SI Trade
 15:48:08 - 05-Feb-26
Sell* 55 $43.68 Automatic Execution
 15:47:09 - 05-Feb-26
Sell* 54 $43.74 Automatic Execution
 15:45:09 - 05-Feb-26
Unknown* 0 $43.75847 SI Trade
Currency Conversion
 15:45:08 - 05-Feb-26
Sell* 54 $43.74 Automatic Execution
 15:43:36 - 05-Feb-26
Sell* 54 $43.75 Automatic Execution
 15:42:30 - 05-Feb-26
Buy* 55 $43.70 Automatic Execution
 15:41:54 - 05-Feb-26
Sell* 54 $43.72 Automatic Execution
 15:41:24 - 05-Feb-26
Sell* 55 $43.68 Automatic Execution
 15:36:51 - 05-Feb-26
Sell* 54 $43.71 Automatic Execution
 15:31:59 - 05-Feb-26
Sell* 54 $43.72 Automatic Execution
 15:30:33 - 05-Feb-26
Sell* 54 $43.71 Automatic Execution
 15:29:30 - 05-Feb-26
Sell* 54 $43.77 Automatic Execution
 15:25:16 - 05-Feb-26
Sell* 54 $43.76 Automatic Execution
 15:22:24 - 05-Feb-26
Sell* 54 $43.83 Automatic Execution
 15:17:04 - 05-Feb-26
Sell* 26 $43.82 Automatic Execution
 15:14:42 - 05-Feb-26
Sell* 54 $43.89 Automatic Execution
 15:11:08 - 05-Feb-26
Sell* 54 $43.93 Automatic Execution
 15:09:38 - 05-Feb-26
Buy* 20 $43.91 Automatic Execution
 15:08:28 - 05-Feb-26
Buy* 20 $43.91 Automatic Execution
 15:08:28 - 05-Feb-26
Buy* 20 $43.91 Automatic Execution
 15:08:28 - 05-Feb-26
Buy* 20 $43.91 Automatic Execution
 15:08:28 - 05-Feb-26
Sell* 54 $43.91 Automatic Execution
 15:08:22 - 05-Feb-26
Sell* 54 $43.94 Automatic Execution
 15:02:20 - 05-Feb-26
Sell* 48 $43.97 Automatic Execution
 15:01:02 - 05-Feb-26
Sell* 54 $43.98 Automatic Execution
 15:00:57 - 05-Feb-26
Sell* 54 $43.98 Automatic Execution
 15:00:54 - 05-Feb-26
Sell* 54 $43.99 Automatic Execution
 15:00:48 - 05-Feb-26
Sell* 54 $44.02 Automatic Execution
 14:59:47 - 05-Feb-26
Sell* 54 $44.00 Automatic Execution
 14:59:14 - 05-Feb-26
Buy* 60 $44.00 Automatic Execution
 14:58:27 - 05-Feb-26
Buy* 20 $44.00 Automatic Execution
 14:58:27 - 05-Feb-26
Buy* 40 $44.00 Automatic Execution
 14:58:27 - 05-Feb-26
Buy* 60 $44.00 Automatic Execution
 14:58:27 - 05-Feb-26
Buy* 40 $44.00 Automatic Execution
 14:58:27 - 05-Feb-26
Buy* 40 $44.00 Automatic Execution
 14:58:27 - 05-Feb-26
Sell* 54 $44.01 Automatic Execution
 14:58:11 - 05-Feb-26
Sell* 54 $44.00 Automatic Execution
 14:57:07 - 05-Feb-26
Sell* 54 $44.02 Automatic Execution
 14:56:06 - 05-Feb-26
Sell* 54 $44.06 Automatic Execution
 14:55:06 - 05-Feb-26
Sell* 54 $44.02 Automatic Execution
 14:53:05 - 05-Feb-26
Sell* 54 $44.07 Automatic Execution
 14:52:05 - 05-Feb-26
Sell* 54 $44.07 Automatic Execution
 14:51:01 - 05-Feb-26
Sell* 54 $44.04 Automatic Execution
 14:50:01 - 05-Feb-26
Buy* 25 $44.06 Automatic Execution
 14:49:43 - 05-Feb-26
Sell* 54 $44.08 Automatic Execution
 14:48:52 - 05-Feb-26
Sell* 54 $44.10 Automatic Execution
 14:47:04 - 05-Feb-26
Sell* 54 $44.13 Automatic Execution
 14:46:04 - 05-Feb-26
Sell* 224 $44.01 Automatic Execution
 14:37:51 - 05-Feb-26
Sell* 50 $43.96 Automatic Execution
 14:32:59 - 05-Feb-26
Sell* 54 $44.06 Automatic Execution
 14:32:41 - 05-Feb-26
Sell* 54 $44.09 Automatic Execution
 14:31:38 - 05-Feb-26
Sell* 54 $44.08 Automatic Execution
 14:30:38 - 05-Feb-26
Buy* 3 $44.09 SI Trade
 14:21:51 - 05-Feb-26
Sell* 54 $44.06 Automatic Execution
 14:18:21 - 05-Feb-26
Sell* 106 $44.07 Automatic Execution
 14:15:39 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53