| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $35.39 | Automatic Execution |
12:36:16 - 03-Apr-25 |
| Buy* | 74 | $35.46 | Automatic Execution |
11:44:55 - 03-Apr-25 |
| Sell* | 13 | $35.60 | Automatic Execution |
09:52:13 - 03-Apr-25 |
| Unknown* | 0 | $35.36709 | SI Trade Currency Conversion |
09:28:01 - 03-Apr-25 |
| Unknown* | 0 | $35.67 | SI Trade |
08:05:26 - 03-Apr-25 |
| Buy* | 2 | $35.77 | SI Trade |
08:00:05 - 03-Apr-25 |
| Buy* | 12 | $35.81 | Automatic Execution |
08:00:05 - 03-Apr-25 |
| Buy* | 7 | $35.57 | SI Trade |
08:00:04 - 03-Apr-25 |
| Sell* | 200 | $35.38 | Uncrossing Trade |
08:00:04 - 03-Apr-25 |
| Buy* | 14 | $36.38 | Suspected BUY Trade |
16:35:14 - 02-Apr-25 |
| Sell* | 1,425 | $36.27 | Automatic Execution |
16:25:46 - 02-Apr-25 |
| Buy* | 6,000 | $36.30 | Automatic Execution |
16:02:28 - 02-Apr-25 |
| Unknown* | 0 | $36.25 | SI Trade |
15:56:41 - 02-Apr-25 |
| Buy* | 1,030 | $36.28 | Automatic Execution |
15:56:21 - 02-Apr-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
15:15:04 - 02-Apr-25 |
| Unknown* | 0 | $35.79689 | SI Trade Currency Conversion |
14:18:12 - 02-Apr-25 |
| Buy* | 1,186 | $35.88 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Buy* | 114 | $35.87 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Buy* | 5 | $35.96 | SI Trade |
12:57:35 - 02-Apr-25 |
| Unknown* | 0 | $35.97 | SI Trade |
12:57:20 - 02-Apr-25 |
| Unknown* | 0 | $35.97 | SI Trade |
12:57:08 - 02-Apr-25 |
| Unknown* | 0 | $36.04526 | SI Trade Currency Conversion |
09:48:24 - 02-Apr-25 |
| Buy* | 15 | $36.10 | Automatic Execution |
08:57:17 - 02-Apr-25 |
| Unknown* | 0 | $36.15 | SI Trade |
08:05:52 - 02-Apr-25 |
| Buy* | 701 | $36.20 | Suspected BUY Trade |
16:35:14 - 01-Apr-25 |
| Sell* | 860 | $36.25 | Automatic Execution |
16:19:53 - 01-Apr-25 |
| Sell* | 140 | $36.25 | Automatic Execution |
16:16:00 - 01-Apr-25 |
| Sell* | 700 | $36.19 | SI Trade |
16:15:31 - 01-Apr-25 |
| Sell* | 5,650 | $36.1025 | Negotiated Trade |
15:58:12 - 01-Apr-25 |
| Unknown* | 0 | $36.08347 | SI Trade Currency Conversion |
15:45:53 - 01-Apr-25 |
| Buy* | 20 | $35.95 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 20 | $35.95 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 20 | $35.95 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 20 | $35.95 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 20 | $35.95 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 20 | $35.95 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 20 | $35.95 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Unknown* | 0 | $36.00 | SI Trade |
14:41:58 - 01-Apr-25 |
| Buy* | 1 | $36.00 | SI Trade |
13:00:10 - 01-Apr-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
12:05:59 - 01-Apr-25 |
| Buy* | 30 | $36.08 | Automatic Execution |
11:20:10 - 01-Apr-25 |
| Buy* | 20 | $36.08 | Automatic Execution |
11:20:10 - 01-Apr-25 |
| Sell* | 190 | $36.0236 | Negotiated Trade |
11:11:12 - 01-Apr-25 |
| Sell* | 180 | $36.07 | Automatic Execution |
11:10:24 - 01-Apr-25 |
| Sell* | 400 | $36.06 | Automatic Execution |
11:10:13 - 01-Apr-25 |
| Sell* | 1 | $36.16 | SI Trade |
10:44:39 - 01-Apr-25 |
| Buy* | 1 | $36.18 | SI Trade |
10:03:35 - 01-Apr-25 |
| Sell* | 39 | $36.07 | Automatic Execution |
09:40:54 - 01-Apr-25 |
| Buy* | 11 | $36.03 | Automatic Execution |
09:21:12 - 01-Apr-25 |
| Buy* | 60 | $36.03 | Automatic Execution |
09:19:31 - 01-Apr-25 |
| Buy* | 5 | $36.03 | Automatic Execution |
09:19:31 - 01-Apr-25 |
| Unknown* | 857 | $36.17229 | Currency Conversion OTC Trade |
08:23:04 - 01-Apr-25 |
| Buy* | 82 | $36.22 | Automatic Execution |
08:12:21 - 01-Apr-25 |
| Buy* | 277 | $36.22 | Automatic Execution |
08:12:21 - 01-Apr-25 |
| Unknown* | 0 | $36.23 | SI Trade |
08:05:07 - 01-Apr-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
08:04:23 - 01-Apr-25 |
| Buy* | 10 | $36.17 | SI Trade |
08:04:17 - 01-Apr-25 |
| Sell* | 23 | $36.0719 | Negotiated Trade |
08:00:20 - 01-Apr-25 |
| Unknown* | 0 | $36.17 | SI Trade |
08:00:17 - 01-Apr-25 |
| Sell* | 11 | $35.81 | SI Trade |
16:22:05 - 31-Mar-25 |
| Sell* | 6 | $35.81 | SI Trade |
16:22:05 - 31-Mar-25 |
| Buy* | 2 | $35.83 | Suspected BUY Trade |
16:16:58 - 31-Mar-25 |
| Buy* | 295 | $35.78 | Automatic Execution |
16:12:34 - 31-Mar-25 |
| Buy* | 400 | $35.78 | Automatic Execution |
16:12:34 - 31-Mar-25 |
| Sell* | 805 | $35.78 | Automatic Execution |
16:12:34 - 31-Mar-25 |
| Unknown* | 0 | $35.86356 | SI Trade Currency Conversion |
15:45:55 - 31-Mar-25 |
| Unknown* | 0 | $35.61974 | SI Trade Currency Conversion |
14:12:35 - 31-Mar-25 |
| Sell* | 800 | $35.52 | Result of RFQ |
12:39:06 - 31-Mar-25 |
| Unknown* | 2,000 | $35.5799 | OTC Trade |
11:21:10 - 31-Mar-25 |
| Buy* | 425 | $35.66 | Automatic Execution |
10:21:42 - 31-Mar-25 |
| Buy* | 290 | $35.65 | Result of RFQ |
10:02:14 - 31-Mar-25 |
| Unknown* | 0 | $35.72 | SI Trade |
08:20:28 - 31-Mar-25 |
| Unknown* | 0 | $35.82 | SI Trade |
08:05:25 - 31-Mar-25 |
| Unknown* | 0 | $35.82 | SI Trade |
08:05:19 - 31-Mar-25 |
| Unknown* | 0 | $35.82 | SI Trade |
08:04:30 - 31-Mar-25 |
| Sell* | 1 | $35.64 | SI Trade |
08:02:22 - 31-Mar-25 |
| Unknown* | 0 | $35.82 | SI Trade |
08:00:15 - 31-Mar-25 |
| Unknown* | 0 | $35.82 | SI Trade |
08:00:15 - 31-Mar-25 |
| Buy* | 91 | $35.81 | Suspected BUY Trade |
08:00:15 - 31-Mar-25 |
| Buy* | 60 | $36.06 | Suspected BUY Trade |
16:35:06 - 28-Mar-25 |
| Unknown* | 0 | $36.08 | SI Trade |
16:18:02 - 28-Mar-25 |
| Sell* | 23 | $36.11 | Automatic Execution |
16:16:07 - 28-Mar-25 |
| Unknown* | 0 | $36.00088 | SI Trade Currency Conversion |
15:45:33 - 28-Mar-25 |
| Buy* | 1,739 | $36.17 | Automatic Execution |
15:42:59 - 28-Mar-25 |
| Sell* | 400 | $36.12 | Automatic Execution |
15:26:10 - 28-Mar-25 |
| Unknown* | 0 | $36.12 | SI Trade |
15:17:59 - 28-Mar-25 |
| Sell* | 5,500 | $36.03 | Automatic Execution |
15:07:25 - 28-Mar-25 |
| Buy* | 123 | $36.2017 | Suspected BUY Trade |
14:25:00 - 28-Mar-25 |
| Buy* | 106 | $36.50 | Automatic Execution |
13:36:08 - 28-Mar-25 |
| Buy* | 554 | $36.50 | Automatic Execution |
13:35:14 - 28-Mar-25 |
| Buy* | 40 | $36.50 | Automatic Execution |
13:35:12 - 28-Mar-25 |
| Buy* | 160 | $36.50 | Automatic Execution |
13:35:12 - 28-Mar-25 |
| Buy* | 20 | $36.50 | Automatic Execution |
13:35:05 - 28-Mar-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:35:05 - 28-Mar-25 |
| Buy* | 20 | $36.50 | Automatic Execution |
13:35:05 - 28-Mar-25 |
| Buy* | 40 | $36.46 | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Buy* | 20 | $36.46 | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Buy* | 30 | $36.49 | Automatic Execution |
09:36:53 - 28-Mar-25 |
| Unknown* | 0 | $36.55 | SI Trade |
08:05:26 - 28-Mar-25 |
| Unknown* | 0 | $36.55 | SI Trade |
08:05:26 - 28-Mar-25 |
| Unknown* | 20,244 | $36.39631 | Currency Conversion OTC Trade |
08:03:33 - 28-Mar-25 |
| Unknown* | 0 | $36.68 | SI Trade |
16:26:19 - 27-Mar-25 |
| Buy* | 275 | $36.69 | Automatic Execution |
16:14:53 - 27-Mar-25 |
| Buy* | 85 | $36.69 | Automatic Execution |
16:14:48 - 27-Mar-25 |
| Buy* | 50 | $36.69 | Automatic Execution |
16:14:40 - 27-Mar-25 |
| Buy* | 310 | $36.70 | Automatic Execution |
16:14:07 - 27-Mar-25 |
| Buy* | 121 | $36.71 | Automatic Execution |
16:12:20 - 27-Mar-25 |
| Sell* | 136 | $36.69 | Automatic Execution |
16:10:44 - 27-Mar-25 |
| Sell* | 136 | $36.70 | Automatic Execution |
16:10:27 - 27-Mar-25 |
| Buy* | 120 | $36.71 | Automatic Execution |
16:10:21 - 27-Mar-25 |
| Buy* | 277 | $36.71 | Automatic Execution |
16:09:42 - 27-Mar-25 |
| Buy* | 309 | $36.73 | Automatic Execution |
16:09:14 - 27-Mar-25 |
| Buy* | 300 | $36.72 | Automatic Execution |
16:07:09 - 27-Mar-25 |
| Buy* | 308 | $36.70 | Automatic Execution |
16:05:23 - 27-Mar-25 |
| Buy* | 167 | $36.68 | Automatic Execution |
16:03:39 - 27-Mar-25 |
| Buy* | 106 | $36.65 | Automatic Execution |
16:02:31 - 27-Mar-25 |
| Sell* | 238 | $36.64 | Automatic Execution |
15:55:05 - 27-Mar-25 |
| Buy* | 238 | $36.66 | Automatic Execution |
15:53:56 - 27-Mar-25 |
| Buy* | 811 | $36.65 | Automatic Execution |
15:49:39 - 27-Mar-25 |
| Buy* | 6,385 | $36.65 | Automatic Execution |
15:49:36 - 27-Mar-25 |
| Buy* | 6,470 | $36.66 | Automatic Execution |
15:48:49 - 27-Mar-25 |
| Buy* | 188 | $36.65 | Automatic Execution |
15:48:48 - 27-Mar-25 |
| Unknown* | 0 | $36.55074 | SI Trade Currency Conversion |
15:45:45 - 27-Mar-25 |
| Sell* | 190 | $36.65 | Automatic Execution |
15:43:51 - 27-Mar-25 |
| Sell* | 48 | $36.65 | Automatic Execution |
15:43:46 - 27-Mar-25 |
| Sell* | 74 | $36.66 | Automatic Execution |
15:43:28 - 27-Mar-25 |
| Buy* | 1 | $36.75 | SI Trade |
15:24:50 - 27-Mar-25 |
| Buy* | 12 | $36.75 | Automatic Execution |
15:24:31 - 27-Mar-25 |
| Buy* | 1 | $36.77 | SI Trade |
15:24:31 - 27-Mar-25 |
| Sell* | 138 | $36.62 | Automatic Execution |
14:18:50 - 27-Mar-25 |
| Sell* | 230 | $36.62 | Automatic Execution |
14:18:50 - 27-Mar-25 |
| Sell* | 50 | $36.56 | Automatic Execution |
14:07:43 - 27-Mar-25 |
| Buy* | 20 | $36.53 | Automatic Execution |
13:32:01 - 27-Mar-25 |
| Buy* | 60 | $36.53 | Automatic Execution |
13:32:01 - 27-Mar-25 |
| Buy* | 20 | $36.53 | Automatic Execution |
13:32:01 - 27-Mar-25 |
| Buy* | 20 | $36.53 | Automatic Execution |
13:32:01 - 27-Mar-25 |
| Sell* | 18 | $36.72 | Automatic Execution |
12:33:51 - 27-Mar-25 |
| Buy* | 2 | $36.74 | SI Trade |
09:05:37 - 27-Mar-25 |
| Unknown* | 0 | $36.68 | SI Trade |
08:05:33 - 27-Mar-25 |
| Buy* | 1 | $36.72 | SI Trade |
08:00:01 - 27-Mar-25 |
| Buy* | 1 | $36.72 | SI Trade |
08:00:01 - 27-Mar-25 |
| Buy* | 231 | $36.74 | Automatic Execution |
16:29:04 - 26-Mar-25 |
| Buy* | 20 | $36.74 | Automatic Execution |
16:29:04 - 26-Mar-25 |
| Unknown* | 0 | $36.86289 | SI Trade Currency Conversion |
15:45:47 - 26-Mar-25 |
| Buy* | 390 | $36.87 | Automatic Execution |
15:37:34 - 26-Mar-25 |
| Buy* | 444 | $36.85 | Automatic Execution |
15:33:04 - 26-Mar-25 |
| Sell* | 382 | $36.85 | Automatic Execution |
15:32:10 - 26-Mar-25 |
| Sell* | 274 | $36.85 | Automatic Execution |
15:32:10 - 26-Mar-25 |
| Buy* | 48 | $36.82 | Automatic Execution |
15:28:50 - 26-Mar-25 |
| Sell* | 382 | $36.96 | Automatic Execution |
14:19:39 - 26-Mar-25 |
| Sell* | 5 | $36.87 | Automatic Execution |
13:21:23 - 26-Mar-25 |
| Buy* | 36 | $36.89 | Automatic Execution |
13:12:20 - 26-Mar-25 |
| Sell* | 194 | $36.89 | Automatic Execution |
13:12:20 - 26-Mar-25 |
| Unknown* | 0 | $36.86828 | SI Trade Currency Conversion |
13:04:28 - 26-Mar-25 |
| Buy* | 68 | $36.8902 | Suspected BUY Trade |
11:40:43 - 26-Mar-25 |
| Buy* | 110 | $36.82 | Automatic Execution |
10:33:27 - 26-Mar-25 |
| Buy* | 3 | $36.82 | Automatic Execution |
08:33:40 - 26-Mar-25 |
| Buy* | 97 | $36.82 | Automatic Execution |
08:33:40 - 26-Mar-25 |
| Sell* | 14 | $36.79 | Automatic Execution |
08:18:59 - 26-Mar-25 |
| Buy* | 989 | $36.79 | Suspected BUY Trade |
16:35:06 - 25-Mar-25 |
| Buy* | 117 | $36.80 | Result of RFQ |
16:25:59 - 25-Mar-25 |
| Sell* | 1,729 | $36.72 | Automatic Execution |
15:55:52 - 25-Mar-25 |
| Unknown* | 0 | $36.81548 | SI Trade Currency Conversion |
15:45:37 - 25-Mar-25 |
| Sell* | 19 | $36.74 | Automatic Execution |
14:18:37 - 25-Mar-25 |
| Buy* | 370 | $36.81 | Automatic Execution |
13:43:59 - 25-Mar-25 |
| Buy* | 5 | $36.81 | SI Trade |
12:15:54 - 25-Mar-25 |
| Buy* | 1 | $36.75 | SI Trade |
11:36:41 - 25-Mar-25 |
| Buy* | 1,240 | $36.72 | Automatic Execution |
10:49:38 - 25-Mar-25 |
| Buy* | 5,200 | $36.60 | Automatic Execution |
09:26:44 - 25-Mar-25 |
| Unknown* | 0 | $36.66417 | SI Trade Currency Conversion |
08:53:58 - 25-Mar-25 |
| Buy* | 3 | $36.57 | SI Trade |
08:35:14 - 25-Mar-25 |
| Buy* | 28 | $36.57 | Automatic Execution |
08:33:57 - 25-Mar-25 |
| Buy* | 23 | $36.55 | Suspected BUY Trade |
16:35:17 - 24-Mar-25 |
| Sell* | 364 | $36.57 | Result of RFQ |
16:24:52 - 24-Mar-25 |
| Buy* | 6,130 | $36.59 | Automatic Execution |
16:18:39 - 24-Mar-25 |
| Buy* | 277 | $36.59 | Automatic Execution |
16:18:31 - 24-Mar-25 |
| Sell* | 38 | $36.58 | Automatic Execution |
16:13:12 - 24-Mar-25 |
| Buy* | 7 | $36.60 | SI Trade |
16:00:19 - 24-Mar-25 |
| Unknown* | 0 | $36.6328 | SI Trade Currency Conversion |
15:45:44 - 24-Mar-25 |
| Buy* | 1 | $36.57 | SI Trade |
15:38:27 - 24-Mar-25 |
| Unknown* | 0 | $36.58 | SI Trade |
15:06:34 - 24-Mar-25 |
| Unknown* | 0 | $36.58 | SI Trade |
15:00:38 - 24-Mar-25 |
| Buy* | 787 | $36.57 | Automatic Execution |
14:59:21 - 24-Mar-25 |
| Buy* | 197 | $36.55 | Automatic Execution |
14:37:59 - 24-Mar-25 |
| Buy* | 95 | $36.55 | Automatic Execution |
14:37:59 - 24-Mar-25 |
| Sell* | 3,731 | $36.42 | Automatic Execution |
14:00:43 - 24-Mar-25 |
| Buy* | 269 | $36.43 | Automatic Execution |
14:00:42 - 24-Mar-25 |
| Sell* | 5 | $36.38 | Automatic Execution |
13:33:40 - 24-Mar-25 |
| Unknown* | 0 | $36.43 | SI Trade |
12:30:21 - 24-Mar-25 |
| Unknown* | 0 | $36.43 | OTC Trade |
12:30:21 - 24-Mar-25 |
| Unknown* | 0 | $36.45 | SI Trade |
11:41:09 - 24-Mar-25 |
| Unknown* | 0 | $36.46 | SI Trade |
11:17:23 - 24-Mar-25 |
| Sell* | 3 | $36.38 | SI Trade |
10:14:37 - 24-Mar-25 |
| Sell* | 13 | $36.38 | SI Trade |
10:14:33 - 24-Mar-25 |
| Sell* | 13 | $36.38 | SI Trade |
10:14:23 - 24-Mar-25 |
| Sell* | 6 | $36.38 | SI Trade |
10:14:19 - 24-Mar-25 |
| Unknown* | 30 | $36.40 | Result of RFQ |
10:01:58 - 24-Mar-25 |
| Buy* | 2 | $36.43 | SI Trade |
09:50:44 - 24-Mar-25 |
| Sell* | 123 | $36.36 | Automatic Execution |
09:43:03 - 24-Mar-25 |
| Sell* | 1 | $36.40 | SI Trade |
09:14:33 - 24-Mar-25 |