Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Fin (XDWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.12 SI Trade
 16:25:19 - 02-Apr-26
Buy* 1 $41.17 SI Trade
 16:22:18 - 02-Apr-26
Buy* 5 $41.18 Automatic Execution
 16:22:09 - 02-Apr-26
Unknown* 0 $41.24322 SI Trade
Currency Conversion
 15:45:32 - 02-Apr-26
Unknown* 0 $41.28 SI Trade
 15:40:24 - 02-Apr-26
Sell* 598 $41.15 Automatic Execution
 15:39:25 - 02-Apr-26
Sell* 604 $41.15 Automatic Execution
 15:39:25 - 02-Apr-26
Buy* 50 $41.35 Automatic Execution
 15:36:40 - 02-Apr-26
Buy* 100 $41.35 Automatic Execution
 15:36:40 - 02-Apr-26
Buy* 50 $41.35 Automatic Execution
 15:36:40 - 02-Apr-26
Buy* 50 $41.35 Automatic Execution
 15:36:40 - 02-Apr-26
Buy* 50 $41.35 Automatic Execution
 15:36:40 - 02-Apr-26
Buy* 150 $41.35 Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 50 $41.35 Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 50 $41.35 Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 5 $41.27 Automatic Execution
 15:36:21 - 02-Apr-26
Buy* 6 $40.82 SI Trade
 15:12:40 - 02-Apr-26
Sell* 10 $40.80 Automatic Execution
 15:07:56 - 02-Apr-26
Buy* 50 $40.71 Automatic Execution
 14:53:18 - 02-Apr-26
Buy* 50 $40.71 Automatic Execution
 14:53:18 - 02-Apr-26
Unknown* 0 $40.54 SI Trade
 14:09:38 - 02-Apr-26
Buy* 117 $40.68 Automatic Execution
 11:57:49 - 02-Apr-26
Buy* 648 $40.67 Automatic Execution
 11:46:38 - 02-Apr-26
Sell* 200 $40.67 Automatic Execution
 11:14:24 - 02-Apr-26
Sell* 450 $40.70 Automatic Execution
 10:12:31 - 02-Apr-26
Buy* 1 $40.81 Automatic Execution
 09:57:13 - 02-Apr-26
Unknown* 0 $40.73 SI Trade
 08:41:54 - 02-Apr-26
Unknown* 0 $40.69 SI Trade
 08:37:17 - 02-Apr-26
Unknown* 0 $40.70 SI Trade
 08:32:14 - 02-Apr-26
Buy* 1 $40.71 SI Trade
 08:31:49 - 02-Apr-26
Buy* 2 $40.71 Automatic Execution
 08:31:49 - 02-Apr-26
Buy* 50 $40.70 Automatic Execution
 08:30:51 - 02-Apr-26
Buy* 50 $40.70 Automatic Execution
 08:30:43 - 02-Apr-26
Buy* 2 $41.50 SI Trade
 16:29:56 - 01-Apr-26
Sell* 245 $41.48 Automatic Execution
 16:29:00 - 01-Apr-26
Buy* 1,000 $41.55 Automatic Execution
 16:21:03 - 01-Apr-26
Buy* 2 $41.50 SI Trade
 16:15:36 - 01-Apr-26
Buy* 4 $41.50 SI Trade
 16:14:44 - 01-Apr-26
Buy* 8 $41.51 SI Trade
 16:09:46 - 01-Apr-26
Unknown* 0 $41.50 SI Trade
 15:56:20 - 01-Apr-26
Unknown* 0 $41.51 SI Trade
 15:56:18 - 01-Apr-26
Buy* 1 $41.50 Automatic Execution
 15:56:18 - 01-Apr-26
Unknown* 0 $41.30 SI Trade
 14:55:26 - 01-Apr-26
Unknown* 0 $41.31 SI Trade
 14:45:49 - 01-Apr-26
Buy* 161 $41.46 Automatic Execution
 14:13:41 - 01-Apr-26
Buy* 600 $41.65 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 957 $41.65 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 1,894 $41.65 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 803 $41.59 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 1,844 $41.59 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 804 $41.59 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 230 $41.55 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 444 $41.53 Automatic Execution
 13:44:56 - 01-Apr-26
Unknown* 0 $41.48 SI Trade
 13:44:53 - 01-Apr-26
Buy* 2 $41.48 Automatic Execution
 13:44:52 - 01-Apr-26
Unknown* 0 $41.48 SI Trade
 13:44:52 - 01-Apr-26
Buy* 5 $41.48 Automatic Execution
 13:44:50 - 01-Apr-26
Sell* 1 $41.44 Automatic Execution
 13:28:03 - 01-Apr-26
Buy* 1 $41.53 SI Trade
 13:16:55 - 01-Apr-26
Sell* 1 $41.49 Automatic Execution
 13:10:40 - 01-Apr-26
Buy* 109 $41.54 Automatic Execution
 12:40:57 - 01-Apr-26
Unknown* 0 $41.48 SI Trade
 12:24:02 - 01-Apr-26
Unknown* 0 $41.48 SI Trade
 12:24:01 - 01-Apr-26
Buy* 1 $41.48 Automatic Execution
 12:24:01 - 01-Apr-26
Unknown* 0 $41.43 SI Trade
 11:57:33 - 01-Apr-26
Buy* 1 $41.43 SI Trade
 11:57:32 - 01-Apr-26
Buy* 1 $41.43 Automatic Execution
 11:57:32 - 01-Apr-26
Unknown* 0 $41.43 SI Trade
 11:57:29 - 01-Apr-26
Buy* 1 $41.43 Automatic Execution
 11:57:29 - 01-Apr-26
Buy* 266 $41.34 Automatic Execution
 11:39:27 - 01-Apr-26
Buy* 50 $41.34 Automatic Execution
 11:39:27 - 01-Apr-26
Buy* 50 $41.34 Automatic Execution
 11:39:27 - 01-Apr-26
Sell* 150 $41.34 Automatic Execution
 11:32:35 - 01-Apr-26
Buy* 29 $41.33 Automatic Execution
 11:26:24 - 01-Apr-26
Sell* 446 $41.32 Automatic Execution
 11:26:03 - 01-Apr-26
Buy* 131 $41.34 Automatic Execution
 11:13:23 - 01-Apr-26
Buy* 50 $41.32 Automatic Execution
 11:12:27 - 01-Apr-26
Buy* 50 $41.32 Automatic Execution
 11:12:27 - 01-Apr-26
Buy* 50 $41.32 Automatic Execution
 11:12:27 - 01-Apr-26
Sell* 246 $41.34 Automatic Execution
 11:04:33 - 01-Apr-26
Sell* 200 $41.34 Automatic Execution
 11:04:33 - 01-Apr-26
Buy* 50 $41.35 Automatic Execution
 10:57:37 - 01-Apr-26
Buy* 50 $41.35 Automatic Execution
 10:57:37 - 01-Apr-26
Buy* 1,030 $41.3601 Suspected BUY Trade
 10:03:49 - 01-Apr-26
Buy* 100 $41.42 SI Trade
 09:46:03 - 01-Apr-26
Buy* 2 $41.43 Automatic Execution
 09:39:47 - 01-Apr-26
Buy* 784 $41.38 Automatic Execution
 09:25:02 - 01-Apr-26
Buy* 187 $41.38 Automatic Execution
 09:25:02 - 01-Apr-26
Buy* 783 $41.37 Automatic Execution
 09:24:47 - 01-Apr-26
Buy* 259 $41.37 Automatic Execution
 09:24:45 - 01-Apr-26
Buy* 445 $41.37 Automatic Execution
 09:24:45 - 01-Apr-26
Buy* 268 $41.37 Automatic Execution
 09:24:45 - 01-Apr-26
Buy* 445 $41.37 Automatic Execution
 09:24:45 - 01-Apr-26
Buy* 241 $41.37 Automatic Execution
 09:24:45 - 01-Apr-26
Buy* 478 $41.37 Automatic Execution
 09:24:45 - 01-Apr-26
Sell* 446 $41.28 Automatic Execution
 09:06:34 - 01-Apr-26
Sell* 25 $41.25 Automatic Execution
 08:58:24 - 01-Apr-26
Unknown* 0 $41.46 SI Trade
 08:34:00 - 01-Apr-26
Sell* 1 $41.37 Automatic Execution
 08:04:19 - 01-Apr-26
Buy* 200 $40.33 Suspected BUY Trade
 16:35:03 - 31-Mar-26
Sell* 233 $40.153 Negotiated Trade
 15:56:00 - 31-Mar-26
Sell* 50 $40.19 Automatic Execution
 15:52:31 - 31-Mar-26
Buy* 3,200 $40.47 Automatic Execution
 15:18:52 - 31-Mar-26
Sell* 1,930 $40.43 Automatic Execution
 15:07:31 - 31-Mar-26
Sell* 150 $40.45 Automatic Execution
 15:06:24 - 31-Mar-26
Buy* 50 $40.49 Automatic Execution
 14:22:25 - 31-Mar-26
Buy* 1,550 $40.46 Automatic Execution
 13:56:01 - 31-Mar-26
Sell* 773 $40.46 Automatic Execution
 13:55:59 - 31-Mar-26
Sell* 6 $40.47 Automatic Execution
 13:35:15 - 31-Mar-26
Buy* 1,530 $40.35 Automatic Execution
 13:11:58 - 31-Mar-26
Sell* 707 $40.33 Automatic Execution
 12:52:48 - 31-Mar-26
Sell* 426 $40.34 Automatic Execution
 12:51:13 - 31-Mar-26
Sell* 788 $40.34 Automatic Execution
 12:51:13 - 31-Mar-26
Sell* 50 $40.34 Automatic Execution
 12:51:13 - 31-Mar-26
Sell* 366 $40.34 Automatic Execution
 12:50:36 - 31-Mar-26
Buy* 500 $40.37 Automatic Execution
 12:49:54 - 31-Mar-26
Buy* 679 $40.36 Automatic Execution
 12:49:47 - 31-Mar-26
Sell* 866 $40.35 Automatic Execution
 12:49:11 - 31-Mar-26
Sell* 849 $40.37 Automatic Execution
 12:48:13 - 31-Mar-26
Unknown* 0 $40.41 SI Trade
 12:43:47 - 31-Mar-26
Buy* 17 $40.41 SI Trade
 12:43:45 - 31-Mar-26
Sell* 743 $40.33 Automatic Execution
 12:32:40 - 31-Mar-26
Sell* 150 $40.35 Automatic Execution
 12:29:16 - 31-Mar-26
Sell* 50 $40.35 Automatic Execution
 12:29:16 - 31-Mar-26
Sell* 798 $40.35 Automatic Execution
 12:29:16 - 31-Mar-26
Buy* 399 $40.29 Automatic Execution
 12:11:15 - 31-Mar-26
Sell* 50 $40.25 Automatic Execution
 12:08:51 - 31-Mar-26
Sell* 200 $40.25 Automatic Execution
 12:08:51 - 31-Mar-26
Buy* 1 $40.26 SI Trade
 11:54:57 - 31-Mar-26
Buy* 205 $40.21 Automatic Execution
 11:54:28 - 31-Mar-26
Buy* 50 $40.21 Automatic Execution
 11:54:28 - 31-Mar-26
Buy* 200 $40.21 Automatic Execution
 11:54:28 - 31-Mar-26
Sell* 50 $40.19 Automatic Execution
 11:38:49 - 31-Mar-26
Sell* 150 $40.19 Automatic Execution
 11:38:49 - 31-Mar-26
Unknown* 0 $40.29 SI Trade
 11:27:50 - 31-Mar-26
Buy* 1 $40.29 Automatic Execution
 11:27:47 - 31-Mar-26
Buy* 1 $40.29 SI Trade
 11:27:46 - 31-Mar-26
Unknown* 0 $40.29 SI Trade
 11:26:30 - 31-Mar-26
Buy* 1 $40.29 Automatic Execution
 11:26:30 - 31-Mar-26
Buy* 7 $40.29 Automatic Execution
 11:26:26 - 31-Mar-26
Unknown* 25 $40.3103 OTC Trade
 11:10:42 - 31-Mar-26
Buy* 50 $40.27 Automatic Execution
 10:58:09 - 31-Mar-26
Buy* 50 $40.27 Automatic Execution
 10:58:08 - 31-Mar-26
Sell* 204 $40.28 Automatic Execution
 10:55:10 - 31-Mar-26
Buy* 204 $40.29 Automatic Execution
 10:32:48 - 31-Mar-26
Buy* 250 $40.29 Automatic Execution
 10:32:48 - 31-Mar-26
Sell* 603 $40.28 Automatic Execution
 10:30:37 - 31-Mar-26
Sell* 762 $40.28 Automatic Execution
 10:30:37 - 31-Mar-26
Sell* 196 $40.29 Automatic Execution
 10:30:31 - 31-Mar-26
Sell* 811 $40.29 Automatic Execution
 10:30:31 - 31-Mar-26
Sell* 200 $40.32 Automatic Execution
 10:05:33 - 31-Mar-26
Buy* 196 $40.28 Automatic Execution
 09:56:40 - 31-Mar-26
Sell* 50 $40.27 Automatic Execution
 09:54:02 - 31-Mar-26
Sell* 50 $40.27 Automatic Execution
 09:54:02 - 31-Mar-26
Sell* 50 $40.27 Automatic Execution
 09:54:02 - 31-Mar-26
Sell* 50 $40.27 Automatic Execution
 09:54:02 - 31-Mar-26
Buy* 247 $40.35 Automatic Execution
 09:16:25 - 31-Mar-26
Sell* 250 $40.35 Automatic Execution
 09:11:32 - 31-Mar-26
Buy* 230 $40.33 Automatic Execution
 08:46:27 - 31-Mar-26
Buy* 5 $40.29 Automatic Execution
 08:39:42 - 31-Mar-26
Buy* 25 $40.24 Automatic Execution
 08:36:04 - 31-Mar-26
Buy* 50 $40.24 Automatic Execution
 08:36:04 - 31-Mar-26
Buy* 50 $40.24 Automatic Execution
 08:36:04 - 31-Mar-26
Buy* 50 $40.24 Automatic Execution
 08:36:04 - 31-Mar-26
Unknown* 0 $40.18 SI Trade
 08:27:34 - 31-Mar-26
Buy* 356 $40.14 Automatic Execution
 08:20:54 - 31-Mar-26
Buy* 50 $40.14 Automatic Execution
 08:20:54 - 31-Mar-26
Buy* 50 $40.14 Automatic Execution
 08:20:54 - 31-Mar-26
Sell* 100 $40.18 Automatic Execution
 08:08:56 - 31-Mar-26
Sell* 534 $40.16 Automatic Execution
 08:02:38 - 31-Mar-26
Buy* 456 $40.14 Automatic Execution
 08:00:48 - 31-Mar-26
Buy* 456 $40.14 Automatic Execution
 08:00:48 - 31-Mar-26
Buy* 456 $40.14 Automatic Execution
 08:00:46 - 31-Mar-26
Buy* 894 $40.12 Suspected BUY Trade
 16:35:19 - 30-Mar-26
Buy* 35 $40.04 Automatic Execution
 16:24:55 - 30-Mar-26
Buy* 100 $40.04 Automatic Execution
 16:24:55 - 30-Mar-26
Unknown* 1 $40.0136 SI Trade
Currency Conversion
 15:45:29 - 30-Mar-26
Unknown* 0 $39.92 SI Trade
 15:39:16 - 30-Mar-26
Buy* 1 $39.92 Automatic Execution
 15:39:14 - 30-Mar-26
Buy* 1 $39.92 SI Trade
 15:39:14 - 30-Mar-26
Unknown* 0 $39.92 SI Trade
 15:39:13 - 30-Mar-26
Buy* 1 $39.92 Automatic Execution
 15:39:13 - 30-Mar-26
Unknown* 0 $39.87 SI Trade
 15:39:06 - 30-Mar-26
Unknown* 0 $39.92 SI Trade
 15:39:06 - 30-Mar-26
Buy* 7 $39.92 Automatic Execution
 15:38:49 - 30-Mar-26
Unknown* 0 $39.91 SI Trade
 15:38:38 - 30-Mar-26
Unknown* 0 $39.91 SI Trade
 15:38:34 - 30-Mar-26
Buy* 1 $39.91 Automatic Execution
 15:38:34 - 30-Mar-26
Sell* 290 $39.83 SI Trade
 15:32:15 - 30-Mar-26
Sell* 285 $39.76 Automatic Execution
 15:19:25 - 30-Mar-26
Unknown* 0 $39.82 SI Trade
 15:16:56 - 30-Mar-26
Sell* 328 $39.85 Automatic Execution
 14:45:31 - 30-Mar-26
Sell* 50 $39.82 Automatic Execution
 14:08:48 - 30-Mar-26
Buy* 49 $39.8579 Suspected BUY Trade
 13:39:31 - 30-Mar-26
Sell* 350 $39.84 Automatic Execution
 13:34:39 - 30-Mar-26
Buy* 50 $39.80 Automatic Execution
 13:23:52 - 30-Mar-26
Buy* 50 $39.80 Automatic Execution
 13:23:52 - 30-Mar-26
Buy* 50 $39.80 Automatic Execution
 13:23:52 - 30-Mar-26
Buy* 50 $39.80 Automatic Execution
 13:23:51 - 30-Mar-26
Buy* 50 $39.80 Automatic Execution
 13:23:51 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50