| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $39.67 | Suspected BUY Trade |
16:35:09 - 11-Jul-25 |
| Unknown* | 0 | $39.68 | SI Trade |
16:00:50 - 11-Jul-25 |
| Buy* | 281 | $39.66 | Automatic Execution |
15:56:16 - 11-Jul-25 |
| Buy* | 688 | $39.66 | Automatic Execution |
15:56:11 - 11-Jul-25 |
| Buy* | 598 | $39.66 | Automatic Execution |
15:56:06 - 11-Jul-25 |
| Buy* | 61 | $39.65 | Automatic Execution |
15:56:06 - 11-Jul-25 |
| Sell* | 257 | $39.64 | Automatic Execution |
15:54:58 - 11-Jul-25 |
| Unknown* | 0 | $39.62555 | SI Trade Currency Conversion |
15:45:13 - 11-Jul-25 |
| Buy* | 400 | $39.58 | Automatic Execution |
14:51:59 - 11-Jul-25 |
| Sell* | 637 | $39.65 | Automatic Execution |
14:17:57 - 11-Jul-25 |
| Sell* | 800 | $39.65 | Automatic Execution |
14:16:48 - 11-Jul-25 |
| Sell* | 2,083 | $39.66 | Automatic Execution |
14:07:02 - 11-Jul-25 |
| Buy* | 1,000 | $39.66 | Automatic Execution |
14:07:02 - 11-Jul-25 |
| Sell* | 502 | $39.66 | Automatic Execution |
14:07:02 - 11-Jul-25 |
| Sell* | 118 | $39.66 | Automatic Execution |
14:07:02 - 11-Jul-25 |
| Sell* | 2,059 | $39.66 | Automatic Execution |
14:07:02 - 11-Jul-25 |
| Buy* | 682 | $39.68 | Automatic Execution |
14:04:43 - 11-Jul-25 |
| Sell* | 131 | $39.68 | Automatic Execution |
14:04:43 - 11-Jul-25 |
| Sell* | 625 | $39.68 | Automatic Execution |
14:04:43 - 11-Jul-25 |
| Unknown* | 0 | $39.70 | SI Trade |
12:13:55 - 11-Jul-25 |
| Unknown* | 0 | $39.62 | SI Trade |
11:42:09 - 11-Jul-25 |
| Unknown* | 0 | $39.64 | SI Trade |
11:30:24 - 11-Jul-25 |
| Sell* | 1,700 | $39.7212 | Negotiated Trade |
10:02:57 - 11-Jul-25 |
| Unknown* | 0 | $39.82 | SI Trade |
09:00:39 - 11-Jul-25 |
| Buy* | 25 | $39.82 | Automatic Execution |
08:48:15 - 11-Jul-25 |
| Buy* | 13 | $39.93 | Suspected BUY Trade |
08:00:10 - 11-Jul-25 |
| Buy* | 34 | $39.98 | Suspected BUY Trade |
16:35:06 - 10-Jul-25 |
| Unknown* | 0 | $40.13163 | SI Trade Currency Conversion |
16:23:28 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | SI Trade |
16:06:24 - 10-Jul-25 |
| Unknown* | 0 | $39.88 | SI Trade |
15:39:43 - 10-Jul-25 |
| Sell* | 6,376 | $39.87 | Automatic Execution |
15:31:54 - 10-Jul-25 |
| Sell* | 624 | $39.87 | Automatic Execution |
15:31:54 - 10-Jul-25 |
| Unknown* | 0 | $40.09055 | SI Trade Currency Conversion |
15:29:45 - 10-Jul-25 |
| Buy* | 526 | $39.86 | Automatic Execution |
14:46:18 - 10-Jul-25 |
| Buy* | 979 | $39.80 | Automatic Execution |
14:22:03 - 10-Jul-25 |
| Sell* | 230 | $39.75 | Automatic Execution |
14:04:37 - 10-Jul-25 |
| Sell* | 590 | $39.75 | Automatic Execution |
14:04:37 - 10-Jul-25 |
| Unknown* | 0 | $39.80 | SI Trade |
13:01:18 - 10-Jul-25 |
| Unknown* | 0 | $39.85 | SI Trade |
08:05:07 - 10-Jul-25 |
| Buy* | 14 | $39.84 | Automatic Execution |
08:04:25 - 10-Jul-25 |
| Buy* | 2 | $39.87 | SI Trade |
08:00:13 - 10-Jul-25 |
| Buy* | 11 | $39.87 | Suspected BUY Trade |
08:00:13 - 10-Jul-25 |
| Buy* | 5 | $39.87 | SI Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 0 | $39.87 | SI Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 0 | $39.87 | SI Trade |
08:00:10 - 10-Jul-25 |
| Sell* | 5,231 | $39.78 | Uncrossing Trade |
16:35:20 - 09-Jul-25 |
| Sell* | 164 | $39.76 | Automatic Execution |
16:28:07 - 09-Jul-25 |
| Sell* | 579 | $39.76 | Automatic Execution |
16:28:07 - 09-Jul-25 |
| Unknown* | 0 | $39.72614 | SI Trade Currency Conversion |
15:45:45 - 09-Jul-25 |
| Buy* | 72 | $39.80 | Automatic Execution |
15:30:56 - 09-Jul-25 |
| Buy* | 792 | $39.81 | Automatic Execution |
15:12:33 - 09-Jul-25 |
| Buy* | 1,308 | $39.81 | Automatic Execution |
15:12:33 - 09-Jul-25 |
| Unknown* | 0 | $39.81 | SI Trade |
14:59:19 - 09-Jul-25 |
| Unknown* | 0 | $39.84 | SI Trade |
14:54:27 - 09-Jul-25 |
| Unknown* | 0 | $39.84 | SI Trade |
14:54:08 - 09-Jul-25 |
| Buy* | 10 | $39.82 | SI Trade |
11:26:31 - 09-Jul-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
10:41:17 - 09-Jul-25 |
| Buy* | 29 | $39.74 | Automatic Execution |
09:30:13 - 09-Jul-25 |
| Unknown* | 0 | $39.72 | SI Trade |
09:21:57 - 09-Jul-25 |
| Unknown* | 0 | $39.70 | SI Trade |
08:05:11 - 09-Jul-25 |
| Sell* | 7,800 | $39.64 | Automatic Execution |
16:26:08 - 08-Jul-25 |
| Unknown* | 0 | $39.59 | SI Trade |
16:13:08 - 08-Jul-25 |
| Sell* | 1,218 | $39.53 | Automatic Execution |
15:53:27 - 08-Jul-25 |
| Sell* | 233 | $39.57 | Automatic Execution |
15:45:30 - 08-Jul-25 |
| Sell* | 4 | $39.63 | SI Trade |
15:21:28 - 08-Jul-25 |
| Sell* | 6,266 | $39.76 | Automatic Execution |
14:47:51 - 08-Jul-25 |
| Buy* | 88 | $39.73 | Automatic Execution |
14:45:31 - 08-Jul-25 |
| Sell* | 81 | $39.73 | Automatic Execution |
14:17:52 - 08-Jul-25 |
| Sell* | 375 | $39.73 | Automatic Execution |
14:02:21 - 08-Jul-25 |
| Unknown* | 0 | $39.83625 | SI Trade Currency Conversion |
14:01:28 - 08-Jul-25 |
| Unknown* | 400 | $39.8339 | OTC Trade |
10:17:38 - 08-Jul-25 |
| Sell* | 3 | $39.78 | SI Trade |
08:16:41 - 08-Jul-25 |
| Sell* | 5 | $39.78 | SI Trade |
08:16:39 - 08-Jul-25 |
| Unknown* | 0 | $39.87 | SI Trade |
08:07:31 - 08-Jul-25 |
| Unknown* | 0 | $39.88 | SI Trade |
08:05:51 - 08-Jul-25 |
| Buy* | 4 | $39.82 | Automatic Execution |
08:04:11 - 08-Jul-25 |
| Buy* | 7 | $39.82 | Automatic Execution |
08:04:04 - 08-Jul-25 |
| Unknown* | 6,500 | $39.7696 | OTC Trade |
08:01:19 - 08-Jul-25 |
| Buy* | 21 | $39.83 | Automatic Execution |
08:00:37 - 08-Jul-25 |
| Buy* | 30 | $39.84 | Automatic Execution |
08:00:31 - 08-Jul-25 |
| Sell* | 2,836 | $39.80 | Uncrossing Trade |
08:00:00 - 08-Jul-25 |
| Buy* | 727 | $39.92 | Automatic Execution |
16:29:56 - 07-Jul-25 |
| Sell* | 341 | $39.88 | Automatic Execution |
16:28:55 - 07-Jul-25 |
| Unknown* | 0 | $39.86 | SI Trade |
16:28:44 - 07-Jul-25 |
| Unknown* | 0 | $39.94 | SI Trade |
15:50:30 - 07-Jul-25 |
| Unknown* | 2 | $40.06124 | SI Trade Currency Conversion |
15:45:57 - 07-Jul-25 |
| Buy* | 233 | $39.95 | Automatic Execution |
15:42:22 - 07-Jul-25 |
| Buy* | 4 | $39.96 | SI Trade |
15:30:41 - 07-Jul-25 |
| Sell* | 42 | $40.01 | Automatic Execution |
15:02:16 - 07-Jul-25 |
| Unknown* | 0 | $40.04 | SI Trade |
14:48:04 - 07-Jul-25 |
| Unknown* | 25 | $40.04 | OTC Trade |
14:47:24 - 07-Jul-25 |
| Unknown* | 0 | $40.04 | SI Trade |
14:39:11 - 07-Jul-25 |
| Unknown* | 0 | $40.04 | SI Trade |
14:33:00 - 07-Jul-25 |
| Buy* | 1 | $39.97 | SI Trade |
14:32:13 - 07-Jul-25 |
| Sell* | 95 | $39.94 | Automatic Execution |
14:27:48 - 07-Jul-25 |
| Unknown* | 62 | $40.02 | OTC Trade |
13:35:34 - 07-Jul-25 |
| Buy* | 502 | $39.96 | Automatic Execution |
12:17:24 - 07-Jul-25 |
| Buy* | 341 | $39.96 | Automatic Execution |
12:17:24 - 07-Jul-25 |
| Buy* | 2,080 | $39.96 | Automatic Execution |
12:17:24 - 07-Jul-25 |
| Sell* | 230 | $39.9228 | Negotiated Trade |
12:13:55 - 07-Jul-25 |
| Unknown* | 0 | $39.96 | SI Trade |
11:55:01 - 07-Jul-25 |
| Sell* | 1,350 | $39.81 | Automatic Execution |
08:47:16 - 07-Jul-25 |
| Unknown* | 0 | $39.91995 | SI Trade Currency Conversion |
08:36:18 - 07-Jul-25 |
| Unknown* | 0 | $39.85 | SI Trade |
08:06:18 - 07-Jul-25 |
| Unknown* | 0 | $39.84 | SI Trade |
08:06:06 - 07-Jul-25 |
| Unknown* | 0 | $39.86 | SI Trade |
08:05:40 - 07-Jul-25 |
| Unknown* | 0 | $39.86 | SI Trade |
08:05:26 - 07-Jul-25 |
| Buy* | 2 | $39.86 | SI Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 0 | $39.86 | SI Trade |
08:00:16 - 07-Jul-25 |
| Buy* | 910 | $39.87215 | Suspected BUY Trade |
08:00:16 - 07-Jul-25 |
| Buy* | 11 | $39.86 | Suspected BUY Trade |
08:00:16 - 07-Jul-25 |
| Sell* | 2 | $40.20 | SI Trade |
08:00:00 - 07-Jul-25 |
| Buy* | 2 | $39.82 | SI Trade |
16:19:06 - 04-Jul-25 |
| Unknown* | 0 | $39.81682 | SI Trade Currency Conversion |
15:45:22 - 04-Jul-25 |
| Buy* | 1 | $39.85 | SI Trade |
14:55:20 - 04-Jul-25 |
| Sell* | 1,440 | $39.80 | Automatic Execution |
14:33:43 - 04-Jul-25 |
| Buy* | 507 | $39.80 | Automatic Execution |
14:33:43 - 04-Jul-25 |
| Buy* | 160 | $39.80 | Automatic Execution |
14:33:43 - 04-Jul-25 |
| Buy* | 6,273 | $39.80 | Automatic Execution |
14:33:43 - 04-Jul-25 |
| Sell* | 120 | $39.79 | Automatic Execution |
14:33:40 - 04-Jul-25 |
| Unknown* | 0 | $39.70 | SI Trade |
11:50:35 - 04-Jul-25 |
| Buy* | 6 | $39.77 | Result of RFQ |
11:44:30 - 04-Jul-25 |
| Buy* | 1 | $39.81 | SI Trade |
11:31:39 - 04-Jul-25 |
| Unknown* | 0 | $39.83 | SI Trade |
10:48:23 - 04-Jul-25 |
| Buy* | 21 | $39.81 | Result of RFQ |
10:43:07 - 04-Jul-25 |
| Unknown* | 0 | $39.82 | SI Trade |
10:42:25 - 04-Jul-25 |
| Sell* | 1,882 | $39.82 | Automatic Execution |
09:13:02 - 04-Jul-25 |
| Sell* | 198 | $39.82 | Automatic Execution |
09:13:02 - 04-Jul-25 |
| Sell* | 2,080 | $39.84 | Automatic Execution |
09:09:46 - 04-Jul-25 |
| Sell* | 2,080 | $39.84 | Automatic Execution |
09:07:26 - 04-Jul-25 |
| Unknown* | 0 | $39.87 | SI Trade |
08:53:14 - 04-Jul-25 |
| Sell* | 263 | $39.86 | Automatic Execution |
08:46:37 - 04-Jul-25 |
| Unknown* | 0 | $39.93 | SI Trade |
08:17:01 - 04-Jul-25 |
| Sell* | 260 | $39.92 | Automatic Execution |
08:15:49 - 04-Jul-25 |
| Unknown* | 0 | $40.00 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | $40.01 | SI Trade |
08:05:01 - 04-Jul-25 |
| Unknown* | 0 | $40.18427 | SI Trade Currency Conversion |
15:45:53 - 03-Jul-25 |
| Unknown* | 0 | $40.08 | SI Trade |
15:38:51 - 03-Jul-25 |
| Buy* | 1 | $40.05 | SI Trade |
15:07:38 - 03-Jul-25 |
| Unknown* | 0 | $40.03 | SI Trade |
15:04:55 - 03-Jul-25 |
| Buy* | 1 | $40.00 | SI Trade |
14:44:31 - 03-Jul-25 |
| Unknown* | 0 | $39.97 | SI Trade |
14:41:28 - 03-Jul-25 |
| Buy* | 2 | $39.97 | SI Trade |
14:41:27 - 03-Jul-25 |
| Sell* | 230 | $39.81 | Automatic Execution |
14:18:49 - 03-Jul-25 |
| Buy* | 1,117 | $39.87 | Automatic Execution |
14:18:49 - 03-Jul-25 |
| Sell* | 217 | $39.81 | Automatic Execution |
14:18:49 - 03-Jul-25 |
| Sell* | 135 | $39.80 | Automatic Execution |
14:06:01 - 03-Jul-25 |
| Buy* | 507 | $39.7983 | Suspected BUY Trade |
10:50:19 - 03-Jul-25 |
| Buy* | 74 | $39.81 | Automatic Execution |
09:07:58 - 03-Jul-25 |
| Buy* | 12 | $39.81 | Automatic Execution |
09:06:53 - 03-Jul-25 |
| Unknown* | 0 | $39.81 | SI Trade |
08:05:26 - 03-Jul-25 |
| Buy* | 20 | $39.54 | Automatic Execution |
14:39:54 - 02-Jul-25 |
| Buy* | 20 | $39.54 | Automatic Execution |
14:39:54 - 02-Jul-25 |
| Buy* | 60 | $39.54 | Automatic Execution |
14:39:54 - 02-Jul-25 |
| Buy* | 20 | $39.54 | Automatic Execution |
14:39:54 - 02-Jul-25 |
| Sell* | 413 | $39.69 | Automatic Execution |
14:18:39 - 02-Jul-25 |
| Unknown* | 0 | $39.81458 | SI Trade Currency Conversion |
14:15:14 - 02-Jul-25 |
| Unknown* | 0 | $39.89 | SI Trade |
12:17:43 - 02-Jul-25 |
| Buy* | 3 | $39.89 | SI Trade |
12:11:47 - 02-Jul-25 |
| Buy* | 190 | $39.8745 | Suspected BUY Trade |
11:59:10 - 02-Jul-25 |
| Sell* | 3,164 | $39.83 | Automatic Execution |
11:54:00 - 02-Jul-25 |
| Sell* | 756 | $39.83 | Automatic Execution |
11:54:00 - 02-Jul-25 |
| Unknown* | 0 | $39.81 | SI Trade |
11:18:39 - 02-Jul-25 |
| Buy* | 13 | $39.87 | Automatic Execution |
10:34:43 - 02-Jul-25 |
| Buy* | 140 | $39.84 | Automatic Execution |
10:07:46 - 02-Jul-25 |
| Buy* | 110 | $39.84 | Automatic Execution |
10:07:46 - 02-Jul-25 |
| Buy* | 2 | $39.88 | SI Trade |
08:37:38 - 02-Jul-25 |
| Buy* | 4 | $39.88 | SI Trade |
08:37:28 - 02-Jul-25 |
| Unknown* | 0 | $40.00 | SI Trade |
08:05:20 - 02-Jul-25 |
| Unknown* | 0 | $39.98 | SI Trade |
08:05:12 - 02-Jul-25 |
| Sell* | 250 | $39.55 | Uncrossing Trade |
16:35:10 - 01-Jul-25 |
| Unknown* | 0 | $39.59297 | SI Trade Currency Conversion |
15:45:21 - 01-Jul-25 |
| Sell* | 227 | $39.57 | Automatic Execution |
15:05:28 - 01-Jul-25 |
| Sell* | 3,711 | $39.57 | Automatic Execution |
15:05:28 - 01-Jul-25 |
| Unknown* | 1 | $39.49275 | SI Trade Currency Conversion |
12:46:39 - 01-Jul-25 |
| Sell* | 35 | $39.58 | Result of RFQ |
12:10:24 - 01-Jul-25 |
| Unknown* | 0 | $39.65 | SI Trade |
11:18:49 - 01-Jul-25 |
| Unknown* | 0 | $39.73 | SI Trade |
08:05:30 - 01-Jul-25 |
| Buy* | 12 | $39.72 | Automatic Execution |
08:04:29 - 01-Jul-25 |
| Sell* | 8 | $39.69 | SI Trade |
08:00:09 - 01-Jul-25 |
| Buy* | 620 | $39.54 | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Buy* | 1 | $39.50 | SI Trade |
16:16:14 - 30-Jun-25 |
| Sell* | 2 | $39.46 | SI Trade |
16:15:58 - 30-Jun-25 |
| Buy* | 839 | $39.50 | Automatic Execution |
16:03:27 - 30-Jun-25 |
| Buy* | 200 | $39.52 | Automatic Execution |
15:46:35 - 30-Jun-25 |
| Unknown* | 0 | $39.44602 | SI Trade Currency Conversion |
15:46:04 - 30-Jun-25 |
| Unknown* | 0 | $39.48 | SI Trade |
15:09:35 - 30-Jun-25 |
| Unknown* | 620 | $39.52 | OTC Trade |
14:51:01 - 30-Jun-25 |
| Sell* | 760 | $39.4734 | Negotiated Trade |
14:32:39 - 30-Jun-25 |
| Sell* | 300 | $39.41 | Automatic Execution |
13:20:53 - 30-Jun-25 |
| Sell* | 400 | $39.43 | Automatic Execution |
09:52:14 - 30-Jun-25 |
| Sell* | 2,093 | $39.44 | Automatic Execution |
09:50:58 - 30-Jun-25 |
| Sell* | 187 | $39.45 | Automatic Execution |
09:18:01 - 30-Jun-25 |
| Sell* | 1,906 | $39.45 | Automatic Execution |
09:18:01 - 30-Jun-25 |
| Buy* | 2 | $39.51 | SI Trade |
09:11:59 - 30-Jun-25 |
| Buy* | 33 | $39.52 | SI Trade |
08:17:32 - 30-Jun-25 |
| Unknown* | 0 | $39.60 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | $39.61 | SI Trade |
08:05:27 - 30-Jun-25 |
| Unknown* | 0 | $39.61 | SI Trade |
08:05:19 - 30-Jun-25 |
| Buy* | 12 | $39.78 | Suspected BUY Trade |
08:00:01 - 30-Jun-25 |