| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 458 | $43.03 | Uncrossing Trade |
16:35:20 - 12-Dec-25 |
| Unknown* | 0 | $43.03 | SI Trade |
16:24:16 - 12-Dec-25 |
| Sell* | 11 | $43.03 | Automatic Execution |
16:24:16 - 12-Dec-25 |
| Buy* | 72 | $43.06 | Automatic Execution |
16:05:28 - 12-Dec-25 |
| Sell* | 600 | $43.05 | Automatic Execution |
16:04:44 - 12-Dec-25 |
| Sell* | 117 | $43.22 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 236 | $43.22 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 227 | $43.25 | Automatic Execution |
15:38:20 - 12-Dec-25 |
| Buy* | 251 | $43.17 | Automatic Execution |
15:33:47 - 12-Dec-25 |
| Buy* | 245 | $43.19 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 5 | $43.19 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 1 | $43.19 | SI Trade |
15:25:50 - 12-Dec-25 |
| Sell* | 55 | $43.21 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 383 | $43.2176 | OTC Trade |
15:23:35 - 12-Dec-25 |
| Sell* | 1,000 | $43.20 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 25 | $43.31 | Automatic Execution |
15:02:32 - 12-Dec-25 |
| Buy* | 958 | $43.37 | Automatic Execution |
15:01:21 - 12-Dec-25 |
| Buy* | 471 | $43.37 | Automatic Execution |
15:01:21 - 12-Dec-25 |
| Buy* | 55 | $43.33 | Automatic Execution |
15:01:21 - 12-Dec-25 |
| Sell* | 2,485 | $43.41 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 55 | $43.41 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 147 | $43.37 | Automatic Execution |
14:37:41 - 12-Dec-25 |
| Unknown* | 0 | $43.38 | SI Trade |
14:06:16 - 12-Dec-25 |
| Unknown* | 498 | $43.3944 | OTC Trade |
14:05:50 - 12-Dec-25 |
| Sell* | 448 | $43.3641 | SI Trade |
14:04:37 - 12-Dec-25 |
| Sell* | 189 | $43.35 | Automatic Execution |
14:04:31 - 12-Dec-25 |
| Sell* | 55 | $43.38 | Automatic Execution |
14:04:31 - 12-Dec-25 |
| Sell* | 920 | $43.3797 | SI Trade |
13:55:35 - 12-Dec-25 |
| Sell* | 20 | $43.37 | Automatic Execution |
13:43:34 - 12-Dec-25 |
| Sell* | 21 | $43.37 | Automatic Execution |
13:36:35 - 12-Dec-25 |
| Sell* | 17 | $43.40 | Automatic Execution |
13:35:28 - 12-Dec-25 |
| Unknown* | 1,099 | $43.3944 | OTC Trade |
13:25:46 - 12-Dec-25 |
| Sell* | 22 | $43.35 | Automatic Execution |
13:13:50 - 12-Dec-25 |
| Sell* | 55 | $43.38 | Automatic Execution |
13:13:50 - 12-Dec-25 |
| Buy* | 56 | $43.42 | Automatic Execution |
13:12:22 - 12-Dec-25 |
| Sell* | 55 | $43.39 | Automatic Execution |
13:00:28 - 12-Dec-25 |
| Buy* | 230 | $43.41 | Automatic Execution |
12:56:44 - 12-Dec-25 |
| Sell* | 55 | $43.40 | Automatic Execution |
11:36:46 - 12-Dec-25 |
| Sell* | 23 | $43.42 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 220 | $43.42 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Unknown* | 500 | $43.4348 | OTC Trade |
11:15:59 - 12-Dec-25 |
| Sell* | 35 | $43.39 | Automatic Execution |
10:41:17 - 12-Dec-25 |
| Sell* | 55 | $43.39 | Automatic Execution |
10:41:17 - 12-Dec-25 |
| Sell* | 55 | $43.40 | Automatic Execution |
10:32:59 - 12-Dec-25 |
| Buy* | 55 | $43.45 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Unknown* | 4 | $43.39307 | Currency Conversion Negotiated Trade |
10:13:43 - 12-Dec-25 |
| Unknown* | 0 | $43.46585 | SI Trade Currency Conversion |
10:02:29 - 12-Dec-25 |
| Unknown* | 0 | $43.45 | SI Trade |
09:57:41 - 12-Dec-25 |
| Buy* | 117 | $43.43 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 47 | $43.4045 | Negotiated Trade |
09:47:37 - 12-Dec-25 |
| Sell* | 55 | $43.41 | Automatic Execution |
09:29:33 - 12-Dec-25 |
| Sell* | 70 | $43.42 | Automatic Execution |
09:25:10 - 12-Dec-25 |
| Buy* | 127 | $43.45 | Automatic Execution |
09:24:17 - 12-Dec-25 |
| Buy* | 272 | $43.45 | Automatic Execution |
09:07:25 - 12-Dec-25 |
| Unknown* | 0 | $43.48345 | SI Trade Currency Conversion |
09:02:49 - 12-Dec-25 |
| Unknown* | 3 | $43.39964 | Currency Conversion Negotiated Trade |
09:01:48 - 12-Dec-25 |
| Sell* | 80 | $43.45 | Automatic Execution |
08:52:05 - 12-Dec-25 |
| Unknown* | 555 | $43.4405 | OTC Trade |
08:48:33 - 12-Dec-25 |
| Buy* | 138 | $43.45 | Automatic Execution |
08:24:34 - 12-Dec-25 |
| Buy* | 270 | $43.44 | Automatic Execution |
08:24:34 - 12-Dec-25 |
| Sell* | 110 | $43.41 | Automatic Execution |
08:22:32 - 12-Dec-25 |
| Sell* | 110 | $43.40 | Automatic Execution |
08:19:39 - 12-Dec-25 |
| Sell* | 55 | $43.40 | Automatic Execution |
08:18:37 - 12-Dec-25 |
| Buy* | 733 | $43.39 | Suspected BUY Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | $43.36 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | $43.36 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | $43.36 | SI Trade |
08:00:10 - 12-Dec-25 |
| Sell* | 181 | $43.02 | Uncrossing Trade |
16:35:06 - 11-Dec-25 |
| Sell* | 844 | $43.01 | Automatic Execution |
16:29:18 - 11-Dec-25 |
| Sell* | 55 | $43.01 | Automatic Execution |
16:29:18 - 11-Dec-25 |
| Sell* | 55 | $43.07 | Automatic Execution |
15:46:47 - 11-Dec-25 |
| Buy* | 320 | $43.07 | Automatic Execution |
15:45:11 - 11-Dec-25 |
| Sell* | 110 | $43.04 | Automatic Execution |
15:43:10 - 11-Dec-25 |
| Sell* | 1,196 | $43.05 | Automatic Execution |
15:42:05 - 11-Dec-25 |
| Buy* | 1,104 | $43.05 | Automatic Execution |
15:42:05 - 11-Dec-25 |
| Sell* | 5 | $43.01 | Automatic Execution |
15:39:04 - 11-Dec-25 |
| Sell* | 55 | $43.02 | Automatic Execution |
15:39:04 - 11-Dec-25 |
| Unknown* | 0 | $43.06 | SI Trade |
15:36:20 - 11-Dec-25 |
| Sell* | 55 | $43.04 | Automatic Execution |
15:34:55 - 11-Dec-25 |
| Sell* | 44 | $43.05 | Automatic Execution |
15:34:55 - 11-Dec-25 |
| Sell* | 55 | $42.99 | Automatic Execution |
15:19:51 - 11-Dec-25 |
| Sell* | 85 | $42.97 | Automatic Execution |
15:15:14 - 11-Dec-25 |
| Sell* | 55 | $42.97 | Automatic Execution |
15:15:14 - 11-Dec-25 |
| Unknown* | 0 | $42.94 | SI Trade |
15:07:00 - 11-Dec-25 |
| Buy* | 118 | $42.98 | Automatic Execution |
15:06:04 - 11-Dec-25 |
| Buy* | 23 | $42.96 | Automatic Execution |
15:02:16 - 11-Dec-25 |
| Sell* | 190 | $42.93 | Automatic Execution |
15:01:14 - 11-Dec-25 |
| Buy* | 395 | $42.95 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Sell* | 51 | $43.02 | Automatic Execution |
14:47:34 - 11-Dec-25 |
| Unknown* | 1,000 | $42.9789 | OTC Trade |
14:43:07 - 11-Dec-25 |
| Buy* | 55 | $42.79 | Automatic Execution |
14:31:18 - 11-Dec-25 |
| Sell* | 105 | $42.64 | Automatic Execution |
13:47:10 - 11-Dec-25 |
| Sell* | 55 | $42.70 | Automatic Execution |
13:47:10 - 11-Dec-25 |
| Sell* | 55 | $42.69 | Automatic Execution |
13:42:13 - 11-Dec-25 |
| Sell* | 23 | $42.64 | Automatic Execution |
13:27:25 - 11-Dec-25 |
| Sell* | 257 | $42.64 | Automatic Execution |
13:27:25 - 11-Dec-25 |
| Unknown* | 0 | $42.62 | SI Trade |
12:09:09 - 11-Dec-25 |
| Buy* | 163 | $42.62 | Automatic Execution |
12:00:15 - 11-Dec-25 |
| Sell* | 208 | $42.57 | Automatic Execution |
11:13:38 - 11-Dec-25 |
| Sell* | 322 | $42.59 | Automatic Execution |
11:13:15 - 11-Dec-25 |
| Sell* | 55 | $42.59 | Automatic Execution |
11:13:15 - 11-Dec-25 |
| Buy* | 150 | $42.62 | Automatic Execution |
11:13:09 - 11-Dec-25 |
| Buy* | 45 | $42.64 | Automatic Execution |
11:13:07 - 11-Dec-25 |
| Buy* | 55 | $42.63 | Automatic Execution |
11:13:07 - 11-Dec-25 |
| Sell* | 110 | $42.56 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 5 | $42.56 | Automatic Execution |
10:03:20 - 11-Dec-25 |
| Sell* | 55 | $42.56 | Automatic Execution |
10:03:20 - 11-Dec-25 |
| Buy* | 43 | $42.54 | Automatic Execution |
09:42:22 - 11-Dec-25 |
| Buy* | 55 | $42.54 | Automatic Execution |
09:42:22 - 11-Dec-25 |
| Buy* | 857 | $42.54 | Result of RFQ |
09:42:22 - 11-Dec-25 |
| Sell* | 40 | $42.51 | Automatic Execution |
09:41:43 - 11-Dec-25 |
| Buy* | 18 | $42.54 | Automatic Execution |
09:38:25 - 11-Dec-25 |
| Buy* | 569 | $42.54 | Automatic Execution |
09:38:25 - 11-Dec-25 |
| Unknown* | 0 | $42.53 | SI Trade |
09:32:49 - 11-Dec-25 |
| Unknown* | 395 | $42.5144 | OTC Trade |
09:31:41 - 11-Dec-25 |
| Buy* | 276 | $42.51 | Automatic Execution |
09:29:38 - 11-Dec-25 |
| Sell* | 184 | $42.48 | Automatic Execution |
09:28:35 - 11-Dec-25 |
| Unknown* | 0 | $42.49044 | SI Trade Currency Conversion |
09:25:38 - 11-Dec-25 |
| Sell* | 157 | $42.48 | Automatic Execution |
09:17:41 - 11-Dec-25 |
| Sell* | 250 | $42.47 | Automatic Execution |
08:49:27 - 11-Dec-25 |
| Sell* | 25 | $42.45 | Automatic Execution |
08:32:04 - 11-Dec-25 |
| Buy* | 71 | $42.49 | Automatic Execution |
08:29:48 - 11-Dec-25 |
| Buy* | 55 | $42.48 | Automatic Execution |
08:29:48 - 11-Dec-25 |
| Unknown* | 0 | $42.41448 | SI Trade Currency Conversion |
08:24:17 - 11-Dec-25 |
| Sell* | 200 | $42.46 | Automatic Execution |
08:22:44 - 11-Dec-25 |
| Unknown* | 0 | $42.44954 | SI Trade Currency Conversion |
08:06:37 - 11-Dec-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
08:04:10 - 11-Dec-25 |
| Sell* | 225 | $42.43 | Automatic Execution |
08:03:45 - 11-Dec-25 |
| Sell* | 459 | $42.45 | Automatic Execution |
08:03:45 - 11-Dec-25 |
| Buy* | 220 | $42.50 | Automatic Execution |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | $42.49 | SI Trade |
08:00:17 - 11-Dec-25 |
| Sell* | 3,576 | $42.48 | Uncrossing Trade |
08:00:17 - 11-Dec-25 |
| Sell* | 169 | $42.32 | Uncrossing Trade |
16:35:23 - 10-Dec-25 |
| Buy* | 12 | $42.39 | Automatic Execution |
16:29:16 - 10-Dec-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
16:26:15 - 10-Dec-25 |
| Sell* | 186 | $42.33 | Automatic Execution |
16:22:58 - 10-Dec-25 |
| Sell* | 55 | $42.33 | Automatic Execution |
16:22:58 - 10-Dec-25 |
| Sell* | 65 | $42.33 | Automatic Execution |
16:22:33 - 10-Dec-25 |
| Sell* | 55 | $42.33 | Automatic Execution |
16:22:33 - 10-Dec-25 |
| Sell* | 48 | $42.29 | Automatic Execution |
15:58:57 - 10-Dec-25 |
| Sell* | 202 | $42.29 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 519 | $42.31 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Sell* | 636 | $42.31 | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 566 | $42.31 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Sell* | 42 | $42.31 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Sell* | 648 | $42.31 | Automatic Execution |
15:20:30 - 10-Dec-25 |
| Sell* | 628 | $42.31 | Automatic Execution |
15:20:25 - 10-Dec-25 |
| Sell* | 551 | $42.31 | Automatic Execution |
15:20:20 - 10-Dec-25 |
| Sell* | 643 | $42.31 | Automatic Execution |
15:20:15 - 10-Dec-25 |
| Sell* | 608 | $42.31 | Automatic Execution |
15:20:00 - 10-Dec-25 |
| Buy* | 350 | $42.16 | Automatic Execution |
14:49:45 - 10-Dec-25 |
| Buy* | 280 | $42.2096 | SI Trade |
14:42:30 - 10-Dec-25 |
| Buy* | 4 | $42.18 | SI Trade |
14:29:50 - 10-Dec-25 |
| Buy* | 109 | $42.18 | Automatic Execution |
14:28:24 - 10-Dec-25 |
| Sell* | 51 | $42.15 | Automatic Execution |
14:07:31 - 10-Dec-25 |
| Sell* | 56 | $42.16 | Automatic Execution |
14:07:31 - 10-Dec-25 |
| Buy* | 114 | $42.13 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Buy* | 16 | $42.13 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Buy* | 260 | $42.13 | Automatic Execution |
11:16:27 - 10-Dec-25 |
| Sell* | 1,150 | $42.0846 | SI Trade |
11:04:14 - 10-Dec-25 |
| Buy* | 50 | $42.11 | Automatic Execution |
10:54:53 - 10-Dec-25 |
| Sell* | 944 | $42.08 | Automatic Execution |
10:54:48 - 10-Dec-25 |
| Sell* | 56 | $42.08 | Automatic Execution |
10:54:48 - 10-Dec-25 |
| Buy* | 300 | $42.12 | Automatic Execution |
10:14:32 - 10-Dec-25 |
| Buy* | 429 | $42.14 | Automatic Execution |
10:10:24 - 10-Dec-25 |
| Buy* | 305 | $42.14 | Automatic Execution |
10:10:24 - 10-Dec-25 |
| Buy* | 745 | $42.14 | Automatic Execution |
10:10:15 - 10-Dec-25 |
| Buy* | 1,050 | $42.14 | Automatic Execution |
10:10:15 - 10-Dec-25 |
| Buy* | 734 | $42.14 | Automatic Execution |
10:07:51 - 10-Dec-25 |
| Sell* | 1,429 | $42.14 | Automatic Execution |
10:07:31 - 10-Dec-25 |
| Buy* | 3,002 | $42.14 | Automatic Execution |
10:07:31 - 10-Dec-25 |
| Buy* | 56 | $42.14 | Automatic Execution |
10:07:31 - 10-Dec-25 |
| Buy* | 1,395 | $42.15 | Automatic Execution |
10:04:28 - 10-Dec-25 |
| Buy* | 72 | $42.15 | Automatic Execution |
10:04:28 - 10-Dec-25 |
| Sell* | 2,360 | $42.16 | Automatic Execution |
10:04:02 - 10-Dec-25 |
| Buy* | 1,050 | $42.16 | Automatic Execution |
10:04:02 - 10-Dec-25 |
| Buy* | 3,713 | $42.16 | Automatic Execution |
10:04:02 - 10-Dec-25 |
| Buy* | 56 | $42.16 | Automatic Execution |
10:04:02 - 10-Dec-25 |
| Buy* | 270 | $42.16 | Automatic Execution |
09:51:26 - 10-Dec-25 |
| Sell* | 125 | $42.09 | Automatic Execution |
09:36:32 - 10-Dec-25 |
| Sell* | 56 | $42.09 | Automatic Execution |
09:36:32 - 10-Dec-25 |
| Sell* | 320 | $42.0934 | SI Trade |
09:31:40 - 10-Dec-25 |
| Buy* | 159 | $42.14 | Automatic Execution |
09:30:35 - 10-Dec-25 |
| Buy* | 148 | $42.13 | Automatic Execution |
09:24:20 - 10-Dec-25 |
| Buy* | 125 | $42.13 | Automatic Execution |
09:23:27 - 10-Dec-25 |
| Buy* | 30 | $42.13 | Automatic Execution |
09:22:20 - 10-Dec-25 |
| Sell* | 152 | $42.11 | Automatic Execution |
09:15:14 - 10-Dec-25 |
| Sell* | 84 | $42.11 | Automatic Execution |
09:15:14 - 10-Dec-25 |
| Sell* | 56 | $42.11 | Automatic Execution |
09:15:14 - 10-Dec-25 |
| Buy* | 1 | $42.16 | SI Trade |
09:11:58 - 10-Dec-25 |
| Sell* | 25 | $42.14 | Automatic Execution |
09:07:39 - 10-Dec-25 |
| Sell* | 5 | $42.14 | Automatic Execution |
09:06:24 - 10-Dec-25 |
| Sell* | 200 | $42.11 | Automatic Execution |
08:59:59 - 10-Dec-25 |
| Buy* | 58 | $42.16 | Automatic Execution |
08:45:48 - 10-Dec-25 |
| Sell* | 144 | $42.15 | Automatic Execution |
08:43:39 - 10-Dec-25 |
| Sell* | 56 | $42.15 | Automatic Execution |
08:43:39 - 10-Dec-25 |
| Sell* | 144 | $42.15 | Automatic Execution |
08:42:28 - 10-Dec-25 |
| Sell* | 56 | $42.16 | Automatic Execution |
08:42:28 - 10-Dec-25 |
| Sell* | 56 | $42.16 | Automatic Execution |
08:31:07 - 10-Dec-25 |
| Sell* | 30 | $42.13 | Automatic Execution |
08:20:36 - 10-Dec-25 |