| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
| 2nd Apr 2026 (Thu) | 40.70 | 41.35 | 40.67 | 41.21 | 3,503 |
| 1st Apr 2026 (Wed) | 40.54 | 41.65 | 40.54 | 41.475 | 20,471 |
| 31st Mar 2026 (Tue) | 40.17 | 40.49 | 40.14 | 40.33 | 25,533 |
| 30th Mar 2026 (Mon) | 39.68 | 40.12 | 39.58 | 40.12 | 14,514 |
| 27th Mar 2026 (Fri) | 40.49 | 40.54 | 39.80 | 39.80 | 32,319 |
| 26th Mar 2026 (Thu) | 40.70 | 40.70 | 40.32 | 40.40 | 25,820 |
| 25th Mar 2026 (Wed) | 41.06 | 41.21 | 40.78 | 40.98 | 35,616 |
| 24th Mar 2026 (Tue) | 40.60 | 40.79 | 40.20 | 40.69 | 55,846 |
| 23rd Mar 2026 (Mon) | 39.59 | 41.48 | 39.46 | 40.65 | 63,352 |
| 20th Mar 2026 (Fri) | 40.62 | 40.67 | 40.05 | 40.15 | 24,112 |
| 19th Mar 2026 (Thu) | 40.46 | 40.46 | 40.00 | 40.20 | 63,119 |
| 18th Mar 2026 (Wed) | 41.16 | 41.30 | 40.70 | 40.835 | 8,850 |
| 17th Mar 2026 (Tue) | 40.08 | 41.34 | 40.08 | 41.00 | 18,815 |
| 16th Mar 2026 (Mon) | 40.37 | 40.84 | 40.16 | 40.52 | 23,987 |
| 13th Mar 2026 (Fri) | 39.77 | 40.71 | 39.77 | 40.30 | 97,512 |
| 12th Mar 2026 (Thu) | 40.79 | 40.85 | 40.38 | 40.42 | 22,142 |
| 11th Mar 2026 (Wed) | 41.45 | 41.45 | 41.00 | 41.09 | 20,604 |
| 10th Mar 2026 (Tue) | 41.50 | 41.86 | 41.24 | 41.75 | 20,153,306 |
| 9th Mar 2026 (Mon) | 40.31 | 40.99 | 40.31 | 40.84 | 1,225,355 |
| 6th Mar 2026 (Fri) | 42.12 | 42.12 | 40.78 | 41.15 | 114,231 |
| 5th Mar 2026 (Thu) | 42.18 | 42.49 | 41.75 | 41.84 | 26,810 |
| 4th Mar 2026 (Wed) | 41.84 | 42.44 | 41.74 | 42.355 | 2,373,518 |
| 3rd Mar 2026 (Tue) | 41.94 | 42.03 | 41.08 | 41.58 | 167,963 |
| 2nd Mar 2026 (Mon) | 42.06 | 42.61 | 42.00 | 42.60 | 141,936 |
| 27th Feb 2026 (Fri) | 43.92 | 43.93 | 43.18 | 43.39 | 53,812 |
| 26th Feb 2026 (Thu) | 43.52 | 43.97 | 43.45 | 43.82 | 125,302 |
| 25th Feb 2026 (Wed) | 42.98 | 43.41 | 42.87 | 43.40 | 38,977 |
| 24th Feb 2026 (Tue) | 42.85 | 42.85 | 42.45 | 42.65 | 61,950 |
| 23rd Feb 2026 (Mon) | 43.78 | 43.95 | 42.86 | 43.05 | 16,348 |
| 20th Feb 2026 (Fri) | 43.43 | 43.68 | 43.35 | 43.56 | 19,212 |
| 19th Feb 2026 (Thu) | 43.91 | 43.91 | 43.27 | 43.41 | 28,297 |
| 18th Feb 2026 (Wed) | 43.47 | 43.82 | 43.47 | 43.81 | 29,116 |
| 17th Feb 2026 (Tue) | 42.93 | 43.44 | 42.93 | 43.44 | 25,324 |
| 16th Feb 2026 (Mon) | 43.18 | 43.33 | 43.10 | 43.10 | 22,248 |
| 13th Feb 2026 (Fri) | 43.06 | 43.46 | 42.86 | 43.11 | 72,961 |
| 12th Feb 2026 (Thu) | 44.18 | 44.22 | 43.40 | 43.42 | 22,460 |
| 11th Feb 2026 (Wed) | 44.61 | 44.66 | 44.02 | 44.07 | 34,126 |
| 10th Feb 2026 (Tue) | 44.71 | 44.81 | 44.48 | 44.50 | 46,195 |
| 9th Feb 2026 (Mon) | 44.60 | 44.76 | 44.44 | 44.71 | 46,373 |
| 6th Feb 2026 (Fri) | 43.82 | 44.45 | 43.74 | 44.34 | 55,053 |
| 5th Feb 2026 (Thu) | 44.28 | 44.38 | 43.61 | 43.74 | 51,896 |