| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.82 | 44.45 | 43.74 | 44.34 | 55,053 |
| 5th Feb 2026 (Thu) | 44.28 | 44.38 | 43.61 | 43.74 | 51,896 |
| 4th Feb 2026 (Wed) | 44.32 | 44.48 | 44.17 | 44.395 | 97,645 |
| 3rd Feb 2026 (Tue) | 44.44 | 44.53 | 44.17 | 44.25 | 167,315 |
| 2nd Feb 2026 (Mon) | 43.68 | 44.17 | 43.57 | 44.15 | 69,908 |
| 30th Jan 2026 (Fri) | 43.67 | 44.06 | 43.67 | 43.77 | 37,137 |
| 29th Jan 2026 (Thu) | 43.94 | 44.18 | 43.64 | 43.73 | 23,107 |
| 28th Jan 2026 (Wed) | 43.80 | 43.90 | 43.54 | 43.62 | 212,975 |
| 27th Jan 2026 (Tue) | 43.78 | 43.94 | 43.71 | 43.81 | 41,362 |
| 26th Jan 2026 (Mon) | 43.40 | 43.71 | 43.33 | 43.66 | 90,712 |
| 23rd Jan 2026 (Fri) | 43.74 | 43.75 | 43.30 | 43.34 | 58,900 |
| 22nd Jan 2026 (Thu) | 43.60 | 43.74 | 43.50 | 43.765 | 12,223 |
| 21st Jan 2026 (Wed) | 43.30 | 43.46 | 43.06 | 43.335 | 90,072 |
| 20th Jan 2026 (Tue) | 43.53 | 43.78 | 43.32 | 43.68 | 49,184 |
| 19th Jan 2026 (Mon) | 43.63 | 43.90 | 43.61 | 43.90 | 37,860 |
| 16th Jan 2026 (Fri) | 44.25 | 44.25 | 43.99 | 44.13 | 38,140 |
| 15th Jan 2026 (Thu) | 43.92 | 44.22 | 43.80 | 44.145 | 41,660 |
| 14th Jan 2026 (Wed) | 43.79 | 43.85 | 43.53 | 43.72 | 40,762 |
| 13th Jan 2026 (Tue) | 44.26 | 44.33 | 43.78 | 43.82 | 127,662 |
| 12th Jan 2026 (Mon) | 44.22 | 44.32 | 43.99 | 44.32 | 48,897 |
| 9th Jan 2026 (Fri) | 44.52 | 44.52 | 44.32 | 44.46 | 29,627 |
| 8th Jan 2026 (Thu) | 44.10 | 44.51 | 44.09 | 44.51 | 95,346 |
| 7th Jan 2026 (Wed) | 44.82 | 44.82 | 44.21 | 44.27 | 57,073 |
| 6th Jan 2026 (Tue) | 44.77 | 44.86 | 44.62 | 44.70 | 42,324 |
| 5th Jan 2026 (Mon) | 44.14 | 44.79 | 43.79 | 44.71 | 22,320 |
| 2nd Jan 2026 (Fri) | 43.85 | 43.93 | 43.75 | 43.82 | 7,496 |
| 1st Jan 2026 (Thu) | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
| 31st Dec 2025 (Wed) | 43.95 | 43.95 | 43.85 | 43.93 | 3,094 |
| 30th Dec 2025 (Tue) | 43.99 | 44.16 | 43.99 | 44.02 | 13,885 |
| 29th Dec 2025 (Mon) | 44.22 | 44.27 | 43.97 | 44.00 | 37,956 |
| 26th Dec 2025 (Fri) | 44.145 | 44.145 | 44.145 | 44.145 | 0 |
| 25th Dec 2025 (Thu) | 44.145 | 44.145 | 44.145 | 44.145 | 0 |
| 24th Dec 2025 (Wed) | 44.03 | 44.17 | 44.03 | 44.145 | 5,940 |
| 23rd Dec 2025 (Tue) | 44.02 | 44.20 | 43.98 | 44.15 | 31,058 |
| 22nd Dec 2025 (Mon) | 43.62 | 44.00 | 43.53 | 44.00 | 99,035 |
| 19th Dec 2025 (Fri) | 43.35 | 43.62 | 43.32 | 43.62 | 139,314 |
| 18th Dec 2025 (Thu) | 43.16 | 43.58 | 43.13 | 43.49 | 34,716 |
| 17th Dec 2025 (Wed) | 43.22 | 43.41 | 43.17 | 43.28 | 38,932 |
| 16th Dec 2025 (Tue) | 43.28 | 43.45 | 43.22 | 43.22 | 24,583 |
| 15th Dec 2025 (Mon) | 43.40 | 43.59 | 43.40 | 43.42 | 42,664 |
| 12th Dec 2025 (Fri) | 43.39 | 43.45 | 43.03 | 43.03 | 15,646 |
| 11th Dec 2025 (Thu) | 42.48 | 43.07 | 42.43 | 43.02 | 16,194 |
| 10th Dec 2025 (Wed) | 42.14 | 42.39 | 42.08 | 42.32 | 35,956 |
| 9th Dec 2025 (Tue) | 42.27 | 42.44 | 42.14 | 42.40 | 79,573 |
| 8th Dec 2025 (Mon) | 42.24 | 42.26 | 42.01 | 42.01 | 16,715 |