| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 39.93 | 39.93 | 39.58 | 39.67 | 12,729 |
| 10th Jul 2025 (Thu) | 39.87 | 39.98 | 39.75 | 39.98 | 9,391 |
| 9th Jul 2025 (Wed) | 39.74 | 39.81 | 39.74 | 39.78 | 8,186 |
| 8th Jul 2025 (Tue) | 39.80 | 39.84 | 39.53 | 39.63 | 25,871 |
| 7th Jul 2025 (Mon) | 39.86 | 40.01 | 39.81 | 39.895 | 6,960 |
| 4th Jul 2025 (Fri) | 39.92 | 39.92 | 39.79 | 39.795 | 15,294 |
| 3rd Jul 2025 (Thu) | 39.81 | 39.87 | 39.80 | 40.055 | 2,299 |
| 2nd Jul 2025 (Wed) | 39.84 | 39.87 | 39.54 | 39.62 | 4,915 |
| 1st Jul 2025 (Tue) | 39.69 | 39.72 | 39.55 | 39.55 | 4,258 |
| 30th Jun 2025 (Mon) | 39.78 | 39.78 | 39.41 | 39.54 | 7,975 |
| 27th Jun 2025 (Fri) | 39.39 | 39.44 | 39.38 | 39.44 | 2,781 |
| 26th Jun 2025 (Thu) | 39.06 | 39.17 | 39.06 | 39.125 | 6,858 |
| 25th Jun 2025 (Wed) | 38.93 | 38.94 | 38.84 | 38.84 | 61,220 |
| 24th Jun 2025 (Tue) | 38.80 | 38.87 | 38.80 | 38.935 | 8,055 |
| 23rd Jun 2025 (Mon) | 38.06 | 38.14 | 38.02 | 38.005 | 912 |
| 20th Jun 2025 (Fri) | 38.17 | 38.17 | 38.16 | 38.085 | 4,173 |
| 19th Jun 2025 (Thu) | 37.89 | 37.90 | 37.68 | 37.66 | 16,458 |
| 18th Jun 2025 (Wed) | 38.05 | 38.18 | 38.05 | 38.18 | 498 |
| 17th Jun 2025 (Tue) | 38.07 | 38.19 | 38.06 | 38.06 | 5,491 |
| 16th Jun 2025 (Mon) | 38.21 | 38.39 | 38.21 | 38.53 | 596 |
| 13th Jun 2025 (Fri) | 37.98 | 38.14 | 37.84 | 38.14 | 9,103 |
| 12th Jun 2025 (Thu) | 38.34 | 38.58 | 38.34 | 38.54 | 9,722 |
| 11th Jun 2025 (Wed) | 38.39 | 38.70 | 38.39 | 38.67 | 14,003 |
| 10th Jun 2025 (Tue) | 38.54 | 38.61 | 38.52 | 38.55 | 845 |
| 9th Jun 2025 (Mon) | 38.92 | 38.92 | 38.60 | 38.60 | 5,545 |
| 6th Jun 2025 (Fri) | 38.50 | 38.78 | 38.50 | 38.74 | 413 |
| 5th Jun 2025 (Thu) | 38.50 | 38.60 | 38.44 | 38.52 | 7,235 |
| 4th Jun 2025 (Wed) | 38.66 | 38.66 | 38.53 | 38.52 | 14,876 |
| 3rd Jun 2025 (Tue) | 38.29 | 38.37 | 38.29 | 38.42 | 2,116 |
| 2nd Jun 2025 (Mon) | 38.20 | 38.33 | 38.15 | 38.305 | 80,091 |
| 30th May 2025 (Fri) | 38.28 | 38.28 | 38.15 | 38.22 | 18,840 |
| 29th May 2025 (Thu) | 38.21 | 38.21 | 38.09 | 38.09 | 4,744 |
| 28th May 2025 (Wed) | 38.23 | 38.23 | 38.12 | 38.03 | 14,457 |
| 27th May 2025 (Tue) | 38.14 | 38.35 | 38.14 | 38.23 | 922 |
| 26th May 2025 (Mon) | 38.22308 | 38.22308 | 38.22308 | 38.22308 | 0 |
| 23rd May 2025 (Fri) | 38.04 | 38.04 | 37.30 | 37.69 | 15,216 |
| 22nd May 2025 (Thu) | 37.82 | 37.82 | 37.69 | 37.81 | 3,999 |
| 21st May 2025 (Wed) | 38.83 | 38.83 | 38.14 | 38.19 | 143,628 |
| 20th May 2025 (Tue) | 38.46 | 38.48 | 38.39 | 38.42 | 8,234 |
| 19th May 2025 (Mon) | 38.13 | 38.35 | 38.06 | 38.33 | 13,144 |
| 16th May 2025 (Fri) | 38.14 | 38.20 | 38.10 | 38.18 | 13,896 |
| 15th May 2025 (Thu) | 37.75 | 38.06 | 37.75 | 37.945 | 4,255 |
| 14th May 2025 (Wed) | 37.93 | 37.96 | 37.93 | 37.88 | 2,361 |
| 13th May 2025 (Tue) | 37.51 | 37.83 | 37.51 | 37.89 | 51,078 |
| 12th May 2025 (Mon) | 37.60 | 37.80 | 37.50 | 37.55 | 5,855 |