| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 36.10 | 36.38 | 35.87 | 36.38 | 9,889 |
| 1st Apr 2025 (Tue) | 36.17 | 36.25 | 35.95 | 36.20 | 10,429 |
| 31st Mar 2025 (Mon) | 35.81 | 35.81 | 35.66 | 35.815 | 5,126 |
| 28th Mar 2025 (Fri) | 36.49 | 36.50 | 36.03 | 36.06 | 29,179 |
| 27th Mar 2025 (Thu) | 36.72 | 36.75 | 36.53 | 36.695 | 17,916 |
| 26th Mar 2025 (Wed) | 36.79 | 36.96 | 36.74 | 36.74 | 2,698 |
| 25th Mar 2025 (Tue) | 36.57 | 36.81 | 36.57 | 36.79 | 9,701 |
| 24th Mar 2025 (Mon) | 36.34 | 36.59 | 36.34 | 36.55 | 14,017 |
| 21st Mar 2025 (Fri) | 35.99 | 36.06 | 35.90 | 36.06 | 2,476 |
| 20th Mar 2025 (Thu) | 36.31 | 36.31 | 35.93 | 36.20 | 26,359 |
| 19th Mar 2025 (Wed) | 35.86 | 36.06 | 35.86 | 36.155 | 13,551 |
| 18th Mar 2025 (Tue) | 35.98 | 35.99 | 35.85 | 35.97 | 32,354 |
| 17th Mar 2025 (Mon) | 35.31 | 35.81 | 35.31 | 35.81 | 11,342 |
| 14th Mar 2025 (Fri) | 34.83 | 35.21 | 34.82 | 35.315 | 45,655 |
| 13th Mar 2025 (Thu) | 34.77 | 35.00 | 34.77 | 34.81 | 17,862 |
| 12th Mar 2025 (Wed) | 34.85 | 35.13 | 34.63 | 34.99 | 866,306 |
| 11th Mar 2025 (Tue) | 35.09 | 35.17 | 34.53 | 34.71 | 223,596 |
| 10th Mar 2025 (Mon) | 35.81 | 35.81 | 35.09 | 35.17 | 614,549 |
| 7th Mar 2025 (Fri) | 36.05 | 36.05 | 35.44 | 35.47 | 212,526 |
| 6th Mar 2025 (Thu) | 36.45 | 36.45 | 35.83 | 36.26 | 450,409 |
| 5th Mar 2025 (Wed) | 36.20 | 36.39 | 35.88 | 36.01 | 517,293 |
| 4th Mar 2025 (Tue) | 36.86 | 36.87 | 35.61 | 35.61 | 16,810 |
| 3rd Mar 2025 (Mon) | 37.07 | 37.39 | 37.07 | 37.24 | 13,771 |
| 28th Feb 2025 (Fri) | 36.57 | 36.70 | 36.57 | 36.59 | 27,238 |
| 27th Feb 2025 (Thu) | 36.66 | 36.76 | 36.36 | 36.70 | 20,948 |
| 26th Feb 2025 (Wed) | 36.45 | 36.68 | 36.42 | 36.63 | 21,910 |
| 25th Feb 2025 (Tue) | 36.36 | 36.56 | 35.99 | 35.99 | 154,898 |
| 24th Feb 2025 (Mon) | 36.41 | 36.42 | 36.37 | 36.305 | 9,667 |
| 21st Feb 2025 (Fri) | 36.60 | 36.66 | 36.49 | 36.515 | 6,533 |
| 20th Feb 2025 (Thu) | 36.89 | 36.89 | 36.61 | 36.41 | 4,459 |
| 19th Feb 2025 (Wed) | 37.09 | 37.09 | 36.71 | 36.80 | 244,229 |
| 18th Feb 2025 (Tue) | 36.92 | 37.00 | 36.83 | 36.93 | 243,856 |
| 17th Feb 2025 (Mon) | 36.78 | 36.97 | 36.78 | 36.92 | 4,984 |
| 14th Feb 2025 (Fri) | 36.74 | 36.86 | 36.73 | 36.78 | 242,398 |
| 13th Feb 2025 (Thu) | 36.45 | 36.56 | 36.42 | 36.52 | 244,176 |
| 12th Feb 2025 (Wed) | 36.44 | 36.46 | 36.08 | 36.14 | 254,485 |
| 11th Feb 2025 (Tue) | 36.22 | 36.26 | 36.12 | 36.24 | 16,968 |
| 10th Feb 2025 (Mon) | 36.56 | 36.61 | 36.23 | 36.23 | 15,149 |
| 7th Feb 2025 (Fri) | 36.64 | 36.64 | 36.47 | 36.475 | 14,550 |
| 6th Feb 2025 (Thu) | 36.32 | 36.61 | 36.32 | 36.605 | 22,766 |
| 5th Feb 2025 (Wed) | 35.93 | 36.15 | 35.88 | 36.15 | 25,448 |
| 4th Feb 2025 (Tue) | 35.96 | 36.06 | 35.75 | 36.06 | 34,310 |
| 3rd Feb 2025 (Mon) | 35.39 | 35.77 | 35.38 | 35.83 | 160,346 |