| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.60 | 41.78 | 41.60 | 41.67 | 393,691 |
| 18th Sep 2025 (Thu) | 41.76 | 41.86 | 41.57 | 41.77 | 51,583 |
| 17th Sep 2025 (Wed) | 41.51 | 41.70 | 41.44 | 41.70 | 811 |
| 16th Sep 2025 (Tue) | 41.65 | 41.65 | 41.40 | 41.325 | 12,226 |
| 15th Sep 2025 (Mon) | 41.68 | 41.82 | 41.65 | 41.71 | 14,661 |
| 12th Sep 2025 (Fri) | 41.66 | 41.66 | 41.48 | 41.495 | 36,297 |
| 11th Sep 2025 (Thu) | 41.20 | 41.22 | 41.14 | 41.585 | 734 |
| 10th Sep 2025 (Wed) | 41.20 | 41.23 | 41.14 | 41.17 | 12,322 |
| 9th Sep 2025 (Tue) | 41.09 | 41.13 | 41.02 | 41.245 | 1,710 |
| 8th Sep 2025 (Mon) | 40.98 | 41.03 | 40.90 | 41.01 | 35,717 |
| 5th Sep 2025 (Fri) | 41.60 | 41.60 | 40.85 | 40.85 | 73,082 |
| 4th Sep 2025 (Thu) | 41.01 | 41.22 | 41.01 | 41.22 | 21,514 |
| 3rd Sep 2025 (Wed) | 40.74 | 40.91 | 40.69 | 40.84 | 24,360 |
| 2nd Sep 2025 (Tue) | 41.22 | 41.22 | 40.77 | 40.825 | 11,548 |
| 1st Sep 2025 (Mon) | 41.46 | 41.48 | 41.36 | 41.435 | 3,699 |
| 29th Aug 2025 (Fri) | 41.30 | 41.36 | 41.22 | 41.36 | 2,867 |
| 28th Aug 2025 (Thu) | 41.47 | 41.47 | 41.28 | 41.275 | 67,322 |
| 27th Aug 2025 (Wed) | 41.19 | 41.19 | 41.05 | 41.275 | 3,888 |
| 26th Aug 2025 (Tue) | 41.05 | 41.07 | 40.85 | 41.02 | 29,700 |
| 25th Aug 2025 (Mon) | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
| 22nd Aug 2025 (Fri) | 40.93 | 41.59 | 40.93 | 41.59 | 11,449 |
| 21st Aug 2025 (Thu) | 40.99 | 40.99 | 40.74 | 40.905 | 16,315 |
| 20th Aug 2025 (Wed) | 40.86 | 41.02 | 40.83 | 41.02 | 1,865 |
| 19th Aug 2025 (Tue) | 40.79 | 40.99 | 40.79 | 40.94 | 10,588 |
| 18th Aug 2025 (Mon) | 41.00 | 41.00 | 40.70 | 40.82 | 3,899 |
| 15th Aug 2025 (Fri) | 40.91 | 40.91 | 40.91 | 40.975 | 6,308 |
| 14th Aug 2025 (Thu) | 40.85 | 40.92 | 40.78 | 40.91 | 11,397 |
| 13th Aug 2025 (Wed) | 40.78 | 40.91 | 40.78 | 40.825 | 3,930 |
| 12th Aug 2025 (Tue) | 40.31 | 40.67 | 40.25 | 40.64 | 13,790 |
| 11th Aug 2025 (Mon) | 40.30 | 40.30 | 40.23 | 40.23 | 6,555 |
| 8th Aug 2025 (Fri) | 39.98 | 40.16 | 39.98 | 40.15 | 9,951 |
| 7th Aug 2025 (Thu) | 40.24 | 40.44 | 39.98 | 39.985 | 17,896 |
| 6th Aug 2025 (Wed) | 40.01 | 40.01 | 40.01 | 40.01 | 1,931 |
| 5th Aug 2025 (Tue) | 39.91 | 39.91 | 39.47 | 39.60 | 22,432 |
| 4th Aug 2025 (Mon) | 40.00 | 40.00 | 39.48 | 39.67 | 1,554 |
| 1st Aug 2025 (Fri) | 39.72 | 39.72 | 39.10 | 39.11 | 13,547 |
| 31st Jul 2025 (Thu) | 40.06 | 40.11 | 39.95 | 39.98 | 23,582 |
| 30th Jul 2025 (Wed) | 40.12 | 40.22 | 40.10 | 40.205 | 12,500 |
| 29th Jul 2025 (Tue) | 40.28 | 40.39 | 40.28 | 40.175 | 4,521 |
| 28th Jul 2025 (Mon) | 40.68 | 40.68 | 40.27 | 40.32 | 216,312 |
| 25th Jul 2025 (Fri) | 40.42 | 40.54 | 40.42 | 40.50 | 13,954 |
| 24th Jul 2025 (Thu) | 40.58 | 40.71 | 40.52 | 40.66 | 9,335 |
| 23rd Jul 2025 (Wed) | 40.27 | 40.40 | 40.23 | 40.235 | 5,148 |
| 22nd Jul 2025 (Tue) | 39.89 | 39.91 | 39.78 | 39.91 | 7,251 |