| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 38.28 | 38.28 | 38.15 | 38.22 | 18,840 |
| 29th May 2025 (Thu) | 38.21 | 38.21 | 38.09 | 38.09 | 4,744 |
| 28th May 2025 (Wed) | 38.23 | 38.23 | 38.12 | 38.03 | 14,457 |
| 27th May 2025 (Tue) | 38.14 | 38.35 | 38.14 | 38.23 | 922 |
| 26th May 2025 (Mon) | 38.22308 | 38.22308 | 38.22308 | 38.22308 | 0 |
| 23rd May 2025 (Fri) | 38.04 | 38.04 | 37.30 | 37.69 | 15,216 |
| 22nd May 2025 (Thu) | 37.82 | 37.82 | 37.69 | 37.81 | 3,999 |
| 21st May 2025 (Wed) | 38.83 | 38.83 | 38.14 | 38.19 | 143,628 |
| 20th May 2025 (Tue) | 38.46 | 38.48 | 38.39 | 38.42 | 8,234 |
| 19th May 2025 (Mon) | 38.13 | 38.35 | 38.06 | 38.33 | 13,144 |
| 16th May 2025 (Fri) | 38.14 | 38.20 | 38.10 | 38.18 | 13,896 |
| 15th May 2025 (Thu) | 37.75 | 38.06 | 37.75 | 37.945 | 4,255 |
| 14th May 2025 (Wed) | 37.93 | 37.96 | 37.93 | 37.88 | 2,361 |
| 13th May 2025 (Tue) | 37.51 | 37.83 | 37.51 | 37.89 | 51,078 |
| 12th May 2025 (Mon) | 37.60 | 37.80 | 37.50 | 37.55 | 5,855 |
| 9th May 2025 (Fri) | 37.04 | 37.18 | 37.01 | 37.07 | 8,913 |
| 8th May 2025 (Thu) | 36.89 | 37.09 | 36.89 | 37.09 | 23,741 |
| 7th May 2025 (Wed) | 36.79 | 36.86 | 36.68 | 36.81 | 5,691 |
| 6th May 2025 (Tue) | 36.72 | 36.80 | 36.56 | 36.80 | 22,440 |
| 5th May 2025 (Mon) | 36.88565 | 36.88565 | 36.88565 | 36.88565 | 1 |
| 2nd May 2025 (Fri) | 36.57 | 36.77 | 36.31 | 36.675 | 9,469 |
| 1st May 2025 (Thu) | 36.20 | 36.31 | 36.13 | 36.26 | 2,268 |
| 30th Apr 2025 (Wed) | 36.15 | 36.16 | 35.72 | 35.92 | 2,135 |
| 29th Apr 2025 (Tue) | 35.90 | 36.05 | 35.84 | 35.97 | 104,990 |
| 28th Apr 2025 (Mon) | 36.09 | 36.09 | 35.61 | 35.80 | 7,399 |
| 25th Apr 2025 (Fri) | 35.95 | 35.95 | 35.48 | 35.58 | 116,049 |
| 24th Apr 2025 (Thu) | 35.33 | 35.45 | 35.27 | 35.605 | 1,892 |
| 23rd Apr 2025 (Wed) | 35.46 | 35.94 | 35.46 | 35.61 | 10,465 |
| 22nd Apr 2025 (Tue) | 34.50 | 34.84 | 34.42 | 34.82 | 119,004 |
| 21st Apr 2025 (Mon) | 34.625 | 34.625 | 34.625 | 34.625 | 0 |
| 18th Apr 2025 (Fri) | 34.625 | 34.625 | 34.625 | 34.625 | 0 |
| 17th Apr 2025 (Thu) | 34.59 | 34.71 | 34.42 | 34.625 | 3,918 |
| 16th Apr 2025 (Wed) | 34.56 | 34.74 | 34.45 | 34.83 | 4,374 |
| 15th Apr 2025 (Tue) | 34.51 | 34.88 | 34.39 | 34.84 | 7,783 |
| 14th Apr 2025 (Mon) | 34.26 | 34.53 | 34.18 | 34.33 | 294,827 |
| 11th Apr 2025 (Fri) | 33.44 | 33.51 | 33.20 | 33.255 | 9,046 |
| 10th Apr 2025 (Thu) | 34.24 | 34.24 | 33.29 | 33.225 | 12,198 |
| 9th Apr 2025 (Wed) | 31.39 | 31.99 | 31.11 | 31.58 | 146,839 |
| 8th Apr 2025 (Tue) | 32.63 | 33.23 | 32.29 | 32.56 | 13,366 |
| 7th Apr 2025 (Mon) | 30.66 | 31.91 | 29.86 | 31.27 | 62,024 |
| 4th Apr 2025 (Fri) | 34.37 | 34.37 | 32.68 | 32.685 | 188,514 |
| 3rd Apr 2025 (Thu) | 35.38 | 35.81 | 34.98 | 35.07 | 157,466 |
| 2nd Apr 2025 (Wed) | 36.10 | 36.38 | 35.87 | 36.38 | 9,889 |