| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.39 | 43.45 | 43.03 | 43.03 | 15,646 |
| 11th Dec 2025 (Thu) | 42.48 | 43.07 | 42.43 | 43.02 | 16,194 |
| 10th Dec 2025 (Wed) | 42.14 | 42.39 | 42.08 | 42.32 | 35,956 |
| 9th Dec 2025 (Tue) | 42.27 | 42.44 | 42.14 | 42.40 | 79,573 |
| 8th Dec 2025 (Mon) | 42.24 | 42.26 | 42.01 | 42.01 | 16,715 |
| 5th Dec 2025 (Fri) | 42.19 | 42.31 | 42.13 | 42.16 | 28,499 |
| 4th Dec 2025 (Thu) | 42.10 | 42.21 | 42.02 | 42.08 | 36,197 |
| 3rd Dec 2025 (Wed) | 41.79 | 41.87 | 41.66 | 41.85 | 21,087 |
| 2nd Dec 2025 (Tue) | 41.66 | 41.81 | 41.56 | 41.73 | 66,866 |
| 1st Dec 2025 (Mon) | 41.62 | 41.80 | 41.60 | 41.76 | 8,886 |
| 28th Nov 2025 (Fri) | 42.40 | 42.40 | 41.54 | 41.98 | 251,690 |
| 27th Nov 2025 (Thu) | 41.67 | 41.67 | 41.52 | 41.58 | 35,240 |
| 26th Nov 2025 (Wed) | 41.27 | 41.61 | 41.19 | 41.60 | 32,899 |
| 25th Nov 2025 (Tue) | 40.76 | 41.00 | 40.53 | 41.00 | 29,743 |
| 24th Nov 2025 (Mon) | 40.61 | 40.65 | 40.36 | 40.48 | 38,607 |
| 21st Nov 2025 (Fri) | 40.05 | 40.29 | 40.04 | 40.25 | 27,057 |
| 20th Nov 2025 (Thu) | 40.54 | 40.82 | 40.39 | 40.48 | 52,491 |
| 19th Nov 2025 (Wed) | 40.30 | 40.40 | 40.17 | 40.18 | 33,930 |
| 18th Nov 2025 (Tue) | 40.47 | 40.47 | 40.15 | 40.31 | 28,836 |
| 17th Nov 2025 (Mon) | 41.81 | 41.81 | 40.87 | 40.90 | 25,317 |
| 14th Nov 2025 (Fri) | 41.63 | 41.63 | 41.17 | 41.48 | 24,869 |
| 13th Nov 2025 (Thu) | 42.25 | 42.29 | 41.92 | 42.01 | 19,023 |
| 12th Nov 2025 (Wed) | 41.85 | 42.20 | 41.80 | 42.14 | 21,481 |
| 11th Nov 2025 (Tue) | 41.48 | 41.66 | 41.45 | 41.72 | 11,248 |
| 10th Nov 2025 (Mon) | 41.30 | 41.49 | 41.24 | 41.34 | 43,931 |
| 7th Nov 2025 (Fri) | 40.59 | 41.10 | 40.59 | 40.81 | 23,732 |
| 6th Nov 2025 (Thu) | 41.11 | 41.47 | 40.81 | 40.81 | 25,309 |
| 5th Nov 2025 (Wed) | 40.87 | 41.02 | 40.79 | 41.00 | 55,575 |
| 4th Nov 2025 (Tue) | 40.65 | 41.00 | 40.43 | 41.00 | 42,979 |
| 3rd Nov 2025 (Mon) | 40.98 | 41.11 | 40.66 | 40.92 | 46,124 |
| 31st Oct 2025 (Fri) | 40.97 | 40.97 | 40.68 | 40.835 | 33,264 |
| 30th Oct 2025 (Thu) | 41.03 | 41.24 | 40.72 | 40.99 | 212,792 |
| 29th Oct 2025 (Wed) | 41.72 | 41.72 | 41.05 | 41.145 | 40,054 |
| 28th Oct 2025 (Tue) | 41.43 | 41.49 | 41.35 | 41.39 | 24,130 |
| 27th Oct 2025 (Mon) | 41.51 | 41.51 | 41.31 | 41.335 | 138,986 |
| 24th Oct 2025 (Fri) | 41.03 | 41.19 | 40.72 | 41.195 | 32,726 |
| 23rd Oct 2025 (Thu) | 40.76 | 40.81 | 40.67 | 40.73 | 26,310 |
| 22nd Oct 2025 (Wed) | 40.88 | 40.88 | 40.73 | 40.73 | 60,675 |
| 21st Oct 2025 (Tue) | 40.88 | 41.05 | 40.79 | 40.91 | 20,096 |
| 20th Oct 2025 (Mon) | 40.71 | 40.89 | 40.57 | 40.845 | 44,450 |
| 17th Oct 2025 (Fri) | 40.15 | 40.48 | 39.76 | 40.31 | 84,227 |
| 16th Oct 2025 (Thu) | 41.23 | 41.32 | 40.89 | 41.00 | 25,647 |
| 15th Oct 2025 (Wed) | 41.39 | 41.51 | 41.30 | 41.34 | 40,418 |
| 14th Oct 2025 (Tue) | 40.56 | 40.98 | 40.43 | 40.98 | 41,299 |