| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | 7,441.00p | Automatic Execution |
16:29:02 - 03-Jul-25 |
| Buy* | 9 | 7,452.85p | Suspected BUY Trade |
16:18:44 - 03-Jul-25 |
| Buy* | 126 | 7,456.249p | Ordinary |
15:54:10 - 03-Jul-25 |
| Sell* | 1 | 7,458.15p | Negotiated Trade |
15:45:14 - 03-Jul-25 |
| Buy* | 1,460 | 7,460.00p | Automatic Execution |
15:44:26 - 03-Jul-25 |
| Sell* | 1 | 7,455.15p | Negotiated Trade |
15:43:54 - 03-Jul-25 |
| Buy* | 1,460 | 7,449.00p | Automatic Execution |
15:38:34 - 03-Jul-25 |
| Buy* | 1,460 | 7,449.00p | Automatic Execution |
15:34:11 - 03-Jul-25 |
| Buy* | 84 | 7,448.90p | Suspected BUY Trade |
15:32:34 - 03-Jul-25 |
| Buy* | 853 | 7,453.663p | Ordinary |
15:22:52 - 03-Jul-25 |
| Buy* | 14 | 7,454.951p | Suspected BUY Trade |
15:22:52 - 03-Jul-25 |
| Buy* | 96 | 7,455.00p | Automatic Execution |
15:22:16 - 03-Jul-25 |
| Sell* | 15 | 7,452.00p | Automatic Execution |
15:22:16 - 03-Jul-25 |
| Sell* | 10 | 7,452.00p | Automatic Execution |
15:22:16 - 03-Jul-25 |
| Buy* | 2 | 7,454.85p | Suspected BUY Trade |
15:20:16 - 03-Jul-25 |
| Buy* | 67 | 7,448.071p | Suspected BUY Trade |
15:05:30 - 03-Jul-25 |
| Sell* | 235 | 7,445.739p | Ordinary |
15:04:05 - 03-Jul-25 |
| Sell* | 178 | 7,434.041p | Negotiated Trade |
15:00:31 - 03-Jul-25 |
| Buy* | 1,460 | 7,444.00p | Automatic Execution |
14:52:42 - 03-Jul-25 |
| Sell* | 439 | 7,442.994p | Negotiated Trade |
14:40:42 - 03-Jul-25 |
| Sell* | 20 | 7,441.00p | Automatic Execution |
14:40:25 - 03-Jul-25 |
| Sell* | 520 | 7,446.10p | Negotiated Trade |
14:39:57 - 03-Jul-25 |
| Buy* | 300 | 7,447.00p | Automatic Execution |
14:39:56 - 03-Jul-25 |
| Sell* | 68 | 7,429.068p | Negotiated Trade |
14:31:18 - 03-Jul-25 |
| Buy* | 9 | 7,436.269p | Suspected BUY Trade |
14:25:54 - 03-Jul-25 |
| Buy* | 71 | 7,434.33p | Suspected BUY Trade |
14:17:36 - 03-Jul-25 |
| Sell* | 6 | 7,443.27p | Negotiated Trade |
14:06:20 - 03-Jul-25 |
| Buy* | 13 | 7,455.70p | Suspected BUY Trade |
13:52:23 - 03-Jul-25 |
| Buy* | 1 | 7,467.00p | Suspected BUY Trade |
13:46:11 - 03-Jul-25 |
| Buy* | 1 | 7,467.00p | Suspected BUY Trade |
13:45:07 - 03-Jul-25 |
| Buy* | 133 | 7,461.227p | Suspected BUY Trade |
13:41:20 - 03-Jul-25 |
| Buy* | 20 | 7,475.00p | Automatic Execution |
13:32:14 - 03-Jul-25 |
| Buy* | 40 | 7,429.80p | Suspected BUY Trade |
13:24:24 - 03-Jul-25 |
| Sell* | 28 | 7,427.00p | Automatic Execution |
13:18:22 - 03-Jul-25 |
| Buy* | 53 | 7,435.75p | Suspected BUY Trade |
13:11:17 - 03-Jul-25 |
| Buy* | 13 | 7,433.75p | Suspected BUY Trade |
13:05:09 - 03-Jul-25 |
| Buy* | 1 | 7,434.00p | SI Trade |
13:04:12 - 03-Jul-25 |
| Buy* | 4 | 7,433.00p | SI Trade |
13:04:12 - 03-Jul-25 |
| Buy* | 4 | 7,433.00p | SI Trade |
13:04:07 - 03-Jul-25 |
| Buy* | 4 | 7,433.00p | SI Trade |
13:04:03 - 03-Jul-25 |
| Buy* | 4 | 7,433.00p | SI Trade |
13:04:02 - 03-Jul-25 |
| Buy* | 4 | 7,433.00p | SI Trade |
13:04:00 - 03-Jul-25 |
| Buy* | 1 | 7,434.00p | SI Trade |
13:03:57 - 03-Jul-25 |
| Buy* | 3 | 7,434.00p | SI Trade |
13:03:57 - 03-Jul-25 |
| Buy* | 4 | 7,433.00p | SI Trade |
13:03:57 - 03-Jul-25 |
| Buy* | 4 | 7,433.00p | SI Trade |
13:03:55 - 03-Jul-25 |
| Buy* | 4 | 7,433.00p | SI Trade |
13:03:47 - 03-Jul-25 |
| Buy* | 4 | 7,433.00p | SI Trade |
13:03:42 - 03-Jul-25 |
| Buy* | 1 | 7,433.00p | SI Trade |
13:03:41 - 03-Jul-25 |
| Buy* | 1 | 7,433.00p | SI Trade |
13:03:29 - 03-Jul-25 |
| Buy* | 1 | 7,433.00p | SI Trade |
13:03:29 - 03-Jul-25 |
| Buy* | 1 | 7,433.00p | SI Trade |
13:03:18 - 03-Jul-25 |
| Buy* | 1 | 7,433.00p | SI Trade |
13:03:10 - 03-Jul-25 |
| Buy* | 1 | 7,433.00p | SI Trade |
13:03:05 - 03-Jul-25 |
| Buy* | 1 | 7,433.00p | SI Trade |
13:02:51 - 03-Jul-25 |
| Buy* | 1 | 7,433.00p | SI Trade |
13:02:40 - 03-Jul-25 |
| Unknown* | 0 | 7,433.00p | SI Trade |
13:02:40 - 03-Jul-25 |
| Buy* | 495 | 7,425.00p | Automatic Execution |
12:53:42 - 03-Jul-25 |
| Buy* | 495 | 7,425.00p | Automatic Execution |
12:53:40 - 03-Jul-25 |
| Buy* | 495 | 7,425.00p | Automatic Execution |
12:53:38 - 03-Jul-25 |
| Buy* | 495 | 7,425.00p | Automatic Execution |
12:53:36 - 03-Jul-25 |
| Buy* | 495 | 7,425.00p | Automatic Execution |
12:53:26 - 03-Jul-25 |
| Buy* | 495 | 7,425.00p | Automatic Execution |
12:53:24 - 03-Jul-25 |
| Buy* | 495 | 7,425.00p | Automatic Execution |
12:53:22 - 03-Jul-25 |
| Sell* | 59 | 7,424.00p | Negotiated Trade |
12:49:11 - 03-Jul-25 |
| Buy* | 495 | 7,427.00p | Automatic Execution |
12:46:57 - 03-Jul-25 |
| Buy* | 495 | 7,425.00p | Automatic Execution |
12:39:41 - 03-Jul-25 |
| Sell* | 49 | 7,424.00p | Automatic Execution |
12:37:24 - 03-Jul-25 |
| Buy* | 30 | 7,429.00p | Automatic Execution |
12:37:09 - 03-Jul-25 |
| Sell* | 34 | 7,424.00p | Automatic Execution |
12:36:51 - 03-Jul-25 |
| Buy* | 230 | 7,425.552p | Ordinary |
12:27:10 - 03-Jul-25 |
| Buy* | 495 | 7,428.00p | Automatic Execution |
12:25:20 - 03-Jul-25 |
| Sell* | 16 | 7,423.00p | Automatic Execution |
12:16:48 - 03-Jul-25 |
| Buy* | 350 | 7,426.00p | Automatic Execution |
12:09:38 - 03-Jul-25 |
| Buy* | 150 | 7,426.00p | Automatic Execution |
12:09:38 - 03-Jul-25 |
| Buy* | 315 | 7,426.00p | Automatic Execution |
12:09:38 - 03-Jul-25 |
| Buy* | 30 | 7,426.00p | Automatic Execution |
12:09:34 - 03-Jul-25 |
| Buy* | 150 | 7,426.00p | Automatic Execution |
12:09:25 - 03-Jul-25 |
| Sell* | 3 | 7,418.00p | Negotiated Trade |
11:36:06 - 03-Jul-25 |
| Sell* | 93 | 7,427.30p | Negotiated Trade |
11:15:49 - 03-Jul-25 |
| Buy* | 260 | 7,431.00p | Result of RFQ |
11:15:43 - 03-Jul-25 |
| Buy* | 260 | 7,432.43p | Suspected BUY Trade |
11:15:13 - 03-Jul-25 |
| Sell* | 9,395 | 7,427.848p | Ordinary |
11:05:59 - 03-Jul-25 |
| Buy* | 11 | 7,426.353p | Suspected BUY Trade |
10:51:52 - 03-Jul-25 |
| Buy* | 42 | 7,428.597p | Suspected BUY Trade |
10:49:13 - 03-Jul-25 |
| Buy* | 29 | 7,425.00p | Automatic Execution |
10:40:33 - 03-Jul-25 |
| Buy* | 495 | 7,425.00p | Automatic Execution |
10:40:33 - 03-Jul-25 |
| Sell* | 15 | 7,421.20p | Negotiated Trade |
10:37:22 - 03-Jul-25 |
| Buy* | 96 | 7,424.95p | Suspected BUY Trade |
10:33:02 - 03-Jul-25 |
| Sell* | 8 | 7,419.00p | Automatic Execution |
10:23:46 - 03-Jul-25 |
| Sell* | 6 | 7,419.00p | Automatic Execution |
10:23:36 - 03-Jul-25 |
| Buy* | 92 | 7,422.00p | Automatic Execution |
10:23:35 - 03-Jul-25 |
| Buy* | 59 | 7,422.00p | Automatic Execution |
10:23:34 - 03-Jul-25 |
| Sell* | 534 | 7,415.358p | Ordinary |
10:18:36 - 03-Jul-25 |
| Buy* | 237 | 7,417.00p | Result of RFQ |
09:47:29 - 03-Jul-25 |
| Buy* | 237 | 7,417.62p | Suspected BUY Trade |
09:45:10 - 03-Jul-25 |
| Sell* | 83 | 7,415.724p | Negotiated Trade |
09:41:08 - 03-Jul-25 |
| Buy* | 575 | 7,415.62p | Suspected BUY Trade |
09:33:34 - 03-Jul-25 |
| Sell* | 3 | 7,410.30p | Negotiated Trade |
09:31:43 - 03-Jul-25 |
| Sell* | 13 | 7,411.294p | Negotiated Trade |
09:31:31 - 03-Jul-25 |
| Buy* | 245 | 7,416.00p | Automatic Execution |
09:31:05 - 03-Jul-25 |
| Unknown* | 0 | 7,416.00p | SI Trade |
09:30:30 - 03-Jul-25 |
| Sell* | 5 | 7,412.00p | Automatic Execution |
09:26:03 - 03-Jul-25 |
| Sell* | 168 | 7,409.799p | Negotiated Trade |
09:10:45 - 03-Jul-25 |
| Buy* | 130 | 7,423.00p | Automatic Execution |
09:01:45 - 03-Jul-25 |
| Buy* | 402 | 7,424.25p | Ordinary |
09:01:15 - 03-Jul-25 |
| Sell* | 280 | 7,417.00p | Automatic Execution |
08:49:23 - 03-Jul-25 |
| Buy* | 495 | 7,418.00p | Automatic Execution |
08:39:02 - 03-Jul-25 |
| Unknown* | 0 | 7,418.00p | SI Trade |
08:38:22 - 03-Jul-25 |
| Buy* | 1 | 7,418.00p | SI Trade |
08:38:22 - 03-Jul-25 |
| Buy* | 1 | 7,418.00p | SI Trade |
08:38:22 - 03-Jul-25 |
| Unknown* | 0 | 7,418.00p | SI Trade |
08:38:02 - 03-Jul-25 |
| Unknown* | 0 | 7,421.00p | SI Trade |
08:26:05 - 03-Jul-25 |
| Buy* | 23 | 7,420.474p | Suspected BUY Trade |
08:20:15 - 03-Jul-25 |
| Sell* | 179 | 7,419.00p | Result of RFQ |
08:19:01 - 03-Jul-25 |
| Sell* | 179 | 7,414.57p | Negotiated Trade |
08:18:31 - 03-Jul-25 |
| Sell* | 50 | 7,416.00p | Automatic Execution |
08:17:58 - 03-Jul-25 |
| Sell* | 150 | 7,416.00p | Automatic Execution |
08:17:31 - 03-Jul-25 |
| Buy* | 112 | 7,419.80p | Suspected BUY Trade |
08:16:59 - 03-Jul-25 |
| Sell* | 71 | 7,419.099p | Negotiated Trade |
08:03:24 - 03-Jul-25 |
| Sell* | 200 | 7,418.94p | Negotiated Trade |
08:01:34 - 03-Jul-25 |
| Buy* | 44 | 7,428.375p | Suspected BUY Trade |
08:01:22 - 03-Jul-25 |
| Buy* | 147 | 7,426.67p | Suspected BUY Trade |
08:01:05 - 03-Jul-25 |
| Buy* | 26 | 7,431.00p | Suspected BUY Trade |
08:00:35 - 03-Jul-25 |
| Buy* | 40 | 7,440.00p | Suspected BUY Trade |
08:00:31 - 03-Jul-25 |
| Buy* | 1,465 | 7,419.00p | Suspected BUY Trade |
08:00:30 - 03-Jul-25 |
| Sell* | 645 | 7,413.00p | Automatic Execution |
16:28:56 - 02-Jul-25 |
| Sell* | 194 | 7,398.00p | Automatic Execution |
16:19:40 - 02-Jul-25 |
| Buy* | 194 | 7,404.00p | Automatic Execution |
16:19:36 - 02-Jul-25 |
| Buy* | 20 | 7,405.009p | Suspected BUY Trade |
16:07:18 - 02-Jul-25 |
| Sell* | 1 | 7,408.25p | Negotiated Trade |
16:05:51 - 02-Jul-25 |
| Buy* | 104 | 7,410.22p | Ordinary |
16:05:07 - 02-Jul-25 |
| Sell* | 33 | 7,399.00p | Automatic Execution |
15:55:44 - 02-Jul-25 |
| Sell* | 1 | 7,403.00p | Automatic Execution |
15:55:44 - 02-Jul-25 |
| Sell* | 3 | 7,403.00p | Automatic Execution |
15:55:44 - 02-Jul-25 |
| Buy* | 1 | 7,404.90p | Suspected BUY Trade |
15:55:18 - 02-Jul-25 |
| Unknown* | 0 | 7,405.00p | SI Trade |
15:55:10 - 02-Jul-25 |
| Unknown* | 0 | 7,408.00p | SI Trade |
15:52:49 - 02-Jul-25 |
| Unknown* | 0 | 7,412.00p | SI Trade |
15:50:41 - 02-Jul-25 |
| Sell* | 58 | 7,404.20p | Negotiated Trade |
15:48:56 - 02-Jul-25 |
| Buy* | 39 | 7,409.70p | Suspected BUY Trade |
15:46:20 - 02-Jul-25 |
| Buy* | 24 | 7,417.00p | Automatic Execution |
15:30:34 - 02-Jul-25 |
| Sell* | 20 | 7,412.00p | Automatic Execution |
15:30:34 - 02-Jul-25 |
| Sell* | 6 | 7,412.00p | Automatic Execution |
15:30:34 - 02-Jul-25 |
| Buy* | 13 | 7,417.00p | Automatic Execution |
15:29:15 - 02-Jul-25 |
| Sell* | 77 | 7,410.76p | Negotiated Trade |
15:18:09 - 02-Jul-25 |
| Buy* | 49 | 7,413.241p | Suspected BUY Trade |
15:18:08 - 02-Jul-25 |
| Sell* | 2 | 7,407.25p | Negotiated Trade |
15:11:46 - 02-Jul-25 |
| Buy* | 7 | 7,411.75p | Suspected BUY Trade |
15:11:40 - 02-Jul-25 |
| Sell* | 12 | 7,410.20p | Negotiated Trade |
15:03:25 - 02-Jul-25 |
| Unknown* | 1,006 | 7,411.20p | OTC Trade |
15:02:53 - 02-Jul-25 |
| Sell* | 8 | 7,411.25p | Negotiated Trade |
15:00:36 - 02-Jul-25 |
| Buy* | 496 | 7,414.744p | Suspected BUY Trade |
15:00:36 - 02-Jul-25 |
| Sell* | 83 | 7,404.00p | Automatic Execution |
14:56:59 - 02-Jul-25 |
| Sell* | 25 | 7,399.00p | Negotiated Trade |
14:48:35 - 02-Jul-25 |
| Buy* | 2,195 | 7,398.00p | Automatic Execution |
14:45:19 - 02-Jul-25 |
| Buy* | 209 | 7,398.00p | Automatic Execution |
14:45:19 - 02-Jul-25 |
| Buy* | 2,149 | 7,394.00p | Automatic Execution |
14:45:00 - 02-Jul-25 |
| Buy* | 1,459 | 7,394.00p | Automatic Execution |
14:45:00 - 02-Jul-25 |
| Buy* | 494 | 7,394.00p | Automatic Execution |
14:45:00 - 02-Jul-25 |
| Buy* | 2,099 | 7,394.00p | Automatic Execution |
14:45:00 - 02-Jul-25 |
| Buy* | 2,099 | 7,394.00p | Automatic Execution |
14:44:57 - 02-Jul-25 |
| Buy* | 2,099 | 7,394.00p | Automatic Execution |
14:44:57 - 02-Jul-25 |
| Buy* | 2,100 | 7,394.00p | Automatic Execution |
14:44:57 - 02-Jul-25 |
| Buy* | 1,416 | 7,395.00p | Automatic Execution |
14:44:50 - 02-Jul-25 |
| Buy* | 209 | 7,395.00p | Automatic Execution |
14:44:50 - 02-Jul-25 |
| Buy* | 1,459 | 7,395.00p | Automatic Execution |
14:44:50 - 02-Jul-25 |
| Buy* | 2,018 | 7,395.00p | Automatic Execution |
14:44:50 - 02-Jul-25 |
| Buy* | 2,018 | 7,395.00p | Automatic Execution |
14:44:48 - 02-Jul-25 |
| Buy* | 1,459 | 7,395.00p | Automatic Execution |
14:44:48 - 02-Jul-25 |
| Buy* | 1,992 | 7,395.00p | Automatic Execution |
14:44:48 - 02-Jul-25 |
| Buy* | 1,992 | 7,395.00p | Automatic Execution |
14:44:43 - 02-Jul-25 |
| Buy* | 209 | 7,395.00p | Automatic Execution |
14:44:43 - 02-Jul-25 |
| Buy* | 1,459 | 7,395.00p | Automatic Execution |
14:44:43 - 02-Jul-25 |
| Buy* | 1,994 | 7,395.00p | Automatic Execution |
14:44:43 - 02-Jul-25 |
| Buy* | 1,985 | 7,395.00p | Automatic Execution |
14:43:45 - 02-Jul-25 |
| Buy* | 300 | 7,396.00p | Automatic Execution |
14:43:27 - 02-Jul-25 |
| Buy* | 1,459 | 7,397.00p | Automatic Execution |
14:42:08 - 02-Jul-25 |
| Buy* | 1,982 | 7,397.00p | Automatic Execution |
14:42:08 - 02-Jul-25 |
| Buy* | 1,970 | 7,398.00p | Automatic Execution |
14:41:31 - 02-Jul-25 |
| Buy* | 1,958 | 7,398.00p | Automatic Execution |
14:41:17 - 02-Jul-25 |
| Buy* | 1,459 | 7,398.00p | Automatic Execution |
14:41:17 - 02-Jul-25 |
| Buy* | 1,781 | 7,398.00p | Automatic Execution |
14:41:16 - 02-Jul-25 |
| Buy* | 1,459 | 7,398.00p | Automatic Execution |
14:41:16 - 02-Jul-25 |
| Buy* | 1,459 | 7,397.00p | Automatic Execution |
14:41:15 - 02-Jul-25 |
| Buy* | 1,920 | 7,397.00p | Automatic Execution |
14:41:14 - 02-Jul-25 |
| Buy* | 1,459 | 7,397.00p | Automatic Execution |
14:41:14 - 02-Jul-25 |
| Buy* | 1,907 | 7,397.00p | Automatic Execution |
14:41:13 - 02-Jul-25 |
| Buy* | 1,459 | 7,397.00p | Automatic Execution |
14:41:13 - 02-Jul-25 |
| Buy* | 1,882 | 7,409.00p | Automatic Execution |
14:34:55 - 02-Jul-25 |
| Buy* | 1,882 | 7,409.00p | Automatic Execution |
14:34:55 - 02-Jul-25 |
| Buy* | 1,870 | 7,411.00p | Automatic Execution |
14:34:24 - 02-Jul-25 |
| Buy* | 1,459 | 7,412.00p | Automatic Execution |
14:34:10 - 02-Jul-25 |
| Buy* | 1,459 | 7,412.00p | Automatic Execution |
14:34:09 - 02-Jul-25 |
| Buy* | 1,459 | 7,412.00p | Automatic Execution |
14:34:08 - 02-Jul-25 |
| Buy* | 1,459 | 7,412.00p | Automatic Execution |
14:34:07 - 02-Jul-25 |
| Buy* | 494 | 7,429.00p | Automatic Execution |
14:24:16 - 02-Jul-25 |
| Buy* | 9 | 7,431.00p | Suspected BUY Trade |
14:18:58 - 02-Jul-25 |
| Buy* | 2 | 7,428.00p | Suspected BUY Trade |
14:18:37 - 02-Jul-25 |
| Buy* | 494 | 7,421.00p | Automatic Execution |
14:15:06 - 02-Jul-25 |