| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 706 | 7,956.00p | Suspected BUY Trade |
16:35:08 - 20-Mar-26 |
| Buy* | 79 | 7,953.524p | Suspected BUY Trade |
16:17:56 - 20-Mar-26 |
| Unknown* | 0 | 7,958.00p | SI Trade |
16:14:23 - 20-Mar-26 |
| Sell* | 1 | 7,961.00p | Negotiated Trade |
16:07:35 - 20-Mar-26 |
| Buy* | 27 | 7,970.70p | Suspected BUY Trade |
16:00:38 - 20-Mar-26 |
| Buy* | 1 | 7,966.75p | Suspected BUY Trade |
15:55:13 - 20-Mar-26 |
| Sell* | 8 | 7,950.25p | Negotiated Trade |
15:35:58 - 20-Mar-26 |
| Buy* | 6 | 7,954.80p | Suspected BUY Trade |
15:35:34 - 20-Mar-26 |
| Buy* | 50 | 7,954.37p | Suspected BUY Trade |
15:32:35 - 20-Mar-26 |
| Sell* | 135 | 7,949.106p | Negotiated Trade |
15:27:20 - 20-Mar-26 |
| Sell* | 120 | 7,961.00p | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 383 | 7,965.00p | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Buy* | 499 | 7,965.00p | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Buy* | 499 | 7,965.00p | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Buy* | 45 | 7,960.00p | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 75 | 7,960.00p | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 25 | 7,959.45p | Suspected BUY Trade |
15:22:27 - 20-Mar-26 |
| Sell* | 1 | 7,957.215p | Negotiated Trade |
15:17:03 - 20-Mar-26 |
| Sell* | 26 | 7,958.40p | Negotiated Trade |
15:16:26 - 20-Mar-26 |
| Sell* | 3 | 7,963.80p | Negotiated Trade |
15:11:55 - 20-Mar-26 |
| Unknown* | 416 | 7,962.12p | OTC Trade |
15:03:44 - 20-Mar-26 |
| Unknown* | 0 | 7,966.00p | SI Trade |
15:01:50 - 20-Mar-26 |
| Sell* | 12 | 7,959.979p | Negotiated Trade |
15:01:04 - 20-Mar-26 |
| Buy* | 75 | 7,965.00p | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 75 | 7,965.00p | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 75 | 7,965.00p | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 75 | 7,965.00p | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 75 | 7,964.00p | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Sell* | 3 | 7,962.20p | Negotiated Trade |
14:50:26 - 20-Mar-26 |
| Sell* | 11 | 7,967.20p | Negotiated Trade |
14:42:12 - 20-Mar-26 |
| Sell* | 638 | 7,961.186p | Ordinary |
14:38:33 - 20-Mar-26 |
| Sell* | 1 | 7,966.40p | Negotiated Trade |
14:37:08 - 20-Mar-26 |
| Sell* | 29 | 7,970.00p | Automatic Execution |
14:35:25 - 20-Mar-26 |
| Sell* | 16 | 7,953.15p | Negotiated Trade |
14:27:38 - 20-Mar-26 |
| Sell* | 26 | 7,944.81p | Negotiated Trade |
14:13:16 - 20-Mar-26 |
| Sell* | 25 | 7,946.082p | Negotiated Trade |
14:13:06 - 20-Mar-26 |
| Sell* | 1,575 | 7,960.00p | Automatic Execution |
14:05:23 - 20-Mar-26 |
| Buy* | 150 | 7,958.00p | Automatic Execution |
14:02:57 - 20-Mar-26 |
| Sell* | 75 | 7,957.00p | Automatic Execution |
13:55:39 - 20-Mar-26 |
| Sell* | 75 | 7,957.00p | Automatic Execution |
13:55:39 - 20-Mar-26 |
| Sell* | 3 | 7,960.00p | SI Trade |
13:52:59 - 20-Mar-26 |
| Sell* | 21 | 7,960.00p | SI Trade |
13:52:56 - 20-Mar-26 |
| Sell* | 26 | 7,960.00p | Automatic Execution |
13:52:56 - 20-Mar-26 |
| Buy* | 675 | 7,966.00p | Automatic Execution |
13:52:12 - 20-Mar-26 |
| Sell* | 19 | 7,966.05p | Negotiated Trade |
13:35:21 - 20-Mar-26 |
| Sell* | 75 | 7,986.00p | Automatic Execution |
13:33:14 - 20-Mar-26 |
| Buy* | 9 | 7,975.60p | Suspected BUY Trade |
13:19:30 - 20-Mar-26 |
| Sell* | 25 | 7,964.00p | Automatic Execution |
12:51:26 - 20-Mar-26 |
| Sell* | 24 | 7,964.00p | SI Trade |
12:51:25 - 20-Mar-26 |
| Unknown* | 0 | 7,960.00p | SI Trade |
12:49:38 - 20-Mar-26 |
| Unknown* | 0 | 7,964.00p | SI Trade |
12:30:24 - 20-Mar-26 |
| Sell* | 3 | 7,953.08p | Negotiated Trade |
12:19:08 - 20-Mar-26 |
| Buy* | 50 | 7,958.00p | Automatic Execution |
12:09:30 - 20-Mar-26 |
| Sell* | 5 | 7,952.35p | Negotiated Trade |
12:04:11 - 20-Mar-26 |
| Buy* | 11 | 7,953.00p | Automatic Execution |
11:54:55 - 20-Mar-26 |
| Sell* | 4 | 7,945.25p | Negotiated Trade |
11:49:23 - 20-Mar-26 |
| Buy* | 19 | 7,948.65p | Suspected BUY Trade |
11:49:02 - 20-Mar-26 |
| Buy* | 1 | 7,948.75p | Suspected BUY Trade |
11:47:58 - 20-Mar-26 |
| Unknown* | 0 | 7,950.00p | SI Trade |
11:47:45 - 20-Mar-26 |
| Unknown* | 0 | 7,954.00p | SI Trade |
11:38:05 - 20-Mar-26 |
| Sell* | 13 | 7,950.00p | SI Trade |
11:37:32 - 20-Mar-26 |
| Unknown* | 0 | 7,957.00p | SI Trade |
11:28:40 - 20-Mar-26 |
| Buy* | 5 | 7,958.55p | Suspected BUY Trade |
11:26:09 - 20-Mar-26 |
| Sell* | 57 | 7,958.00p | Automatic Execution |
11:19:46 - 20-Mar-26 |
| Sell* | 48 | 7,955.00p | Negotiated Trade |
11:18:30 - 20-Mar-26 |
| Buy* | 13 | 7,952.228p | Suspected BUY Trade |
10:56:32 - 20-Mar-26 |
| Sell* | 120 | 7,951.00p | Automatic Execution |
10:45:50 - 20-Mar-26 |
| Buy* | 5 | 7,943.75p | Suspected BUY Trade |
10:24:01 - 20-Mar-26 |
| Sell* | 120 | 7,944.675p | Negotiated Trade |
10:17:19 - 20-Mar-26 |
| Buy* | 6 | 7,955.00p | Automatic Execution |
09:57:47 - 20-Mar-26 |
| Sell* | 140 | 7,949.00p | Automatic Execution |
09:54:40 - 20-Mar-26 |
| Sell* | 25 | 7,949.00p | Automatic Execution |
09:54:40 - 20-Mar-26 |
| Sell* | 31 | 7,961.00p | Automatic Execution |
09:44:47 - 20-Mar-26 |
| Sell* | 24 | 7,962.00p | SI Trade |
09:28:46 - 20-Mar-26 |
| Buy* | 6 | 7,967.475p | Suspected BUY Trade |
09:28:40 - 20-Mar-26 |
| Buy* | 24 | 7,969.00p | Automatic Execution |
09:26:28 - 20-Mar-26 |
| Buy* | 8 | 7,968.00p | SI Trade |
09:19:08 - 20-Mar-26 |
| Buy* | 25 | 7,972.475p | Suspected BUY Trade |
09:15:30 - 20-Mar-26 |
| Sell* | 1 | 7,971.675p | Negotiated Trade |
09:04:12 - 20-Mar-26 |
| Sell* | 3 | 7,971.25p | Negotiated Trade |
09:03:47 - 20-Mar-26 |
| Unknown* | 0 | 7,976.00p | SI Trade |
09:03:32 - 20-Mar-26 |
| Sell* | 14 | 7,971.55p | Negotiated Trade |
09:00:22 - 20-Mar-26 |
| Buy* | 15 | 7,972.70p | Suspected BUY Trade |
08:47:59 - 20-Mar-26 |
| Buy* | 25 | 7,970.00p | Suspected BUY Trade |
08:45:11 - 20-Mar-26 |
| Unknown* | 0 | 7,970.00p | SI Trade |
08:31:48 - 20-Mar-26 |
| Unknown* | 0 | 7,969.00p | SI Trade |
08:29:35 - 20-Mar-26 |
| Unknown* | 0 | 7,973.00p | SI Trade |
08:26:26 - 20-Mar-26 |
| Buy* | 1 | 7,973.00p | SI Trade |
08:25:19 - 20-Mar-26 |
| Buy* | 417 | 7,974.00p | Automatic Execution |
08:18:42 - 20-Mar-26 |
| Unknown* | 0 | 7,979.00p | SI Trade |
08:18:33 - 20-Mar-26 |
| Sell* | 34 | 7,973.00p | Automatic Execution |
08:17:44 - 20-Mar-26 |
| Sell* | 10 | 7,973.00p | Automatic Execution |
08:17:44 - 20-Mar-26 |
| Unknown* | 0 | 7,975.00p | SI Trade |
08:17:37 - 20-Mar-26 |
| Unknown* | 0 | 7,976.00p | SI Trade |
08:16:31 - 20-Mar-26 |
| Sell* | 109 | 7,973.25p | Negotiated Trade |
08:15:59 - 20-Mar-26 |
| Buy* | 1 | 7,978.75p | Suspected BUY Trade |
08:15:35 - 20-Mar-26 |
| Buy* | 439 | 7,975.00p | Automatic Execution |
08:15:23 - 20-Mar-26 |
| Unknown* | 0 | 7,980.00p | SI Trade |
08:13:13 - 20-Mar-26 |
| Buy* | 450 | 7,976.00p | Automatic Execution |
08:11:06 - 20-Mar-26 |
| Buy* | 75 | 7,976.00p | Automatic Execution |
08:11:06 - 20-Mar-26 |
| Buy* | 51 | 7,975.00p | Automatic Execution |
08:10:30 - 20-Mar-26 |
| Buy* | 474 | 7,975.00p | Automatic Execution |
08:10:30 - 20-Mar-26 |
| Buy* | 75 | 7,975.00p | Automatic Execution |
08:09:49 - 20-Mar-26 |
| Buy* | 427 | 7,975.00p | Automatic Execution |
08:09:49 - 20-Mar-26 |
| Unknown* | 0 | 7,978.00p | SI Trade |
08:09:18 - 20-Mar-26 |
| Buy* | 44 | 7,974.00p | Automatic Execution |
08:08:58 - 20-Mar-26 |
| Buy* | 481 | 7,974.00p | Automatic Execution |
08:08:58 - 20-Mar-26 |
| Buy* | 6 | 7,977.00p | SI Trade |
08:08:06 - 20-Mar-26 |
| Buy* | 53 | 7,974.00p | Automatic Execution |
08:08:06 - 20-Mar-26 |
| Buy* | 433 | 7,973.00p | Automatic Execution |
08:06:27 - 20-Mar-26 |
| Unknown* | 0 | 7,967.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Buy* | 15 | 7,967.00p | Suspected BUY Trade |
16:35:24 - 19-Mar-26 |
| Sell* | 87 | 7,954.494p | Negotiated Trade |
16:24:54 - 19-Mar-26 |
| Sell* | 32 | 7,955.20p | Negotiated Trade |
16:22:38 - 19-Mar-26 |
| Buy* | 11 | 7,958.80p | Suspected BUY Trade |
16:22:14 - 19-Mar-26 |
| Sell* | 42 | 7,959.584p | Negotiated Trade |
16:17:57 - 19-Mar-26 |
| Buy* | 1,800 | 7,960.00p | Automatic Execution |
16:17:02 - 19-Mar-26 |
| Unknown* | 0 | 7,965.00p | SI Trade |
16:11:23 - 19-Mar-26 |
| Buy* | 3 | 7,975.80p | Suspected BUY Trade |
16:07:58 - 19-Mar-26 |
| Sell* | 125 | 7,973.54p | Negotiated Trade |
16:06:31 - 19-Mar-26 |
| Unknown* | 0 | 7,970.00p | SI Trade |
15:55:10 - 19-Mar-26 |
| Unknown* | 0 | 7,970.00p | SI Trade |
15:55:10 - 19-Mar-26 |
| Unknown* | 0 | 7,970.00p | SI Trade |
15:55:10 - 19-Mar-26 |
| Sell* | 682 | 7,967.226p | Negotiated Trade |
15:54:03 - 19-Mar-26 |
| Sell* | 87 | 7,965.00p | Automatic Execution |
15:45:52 - 19-Mar-26 |
| Sell* | 3 | 7,968.20p | Negotiated Trade |
15:41:57 - 19-Mar-26 |
| Sell* | 4 | 7,967.20p | Negotiated Trade |
15:38:24 - 19-Mar-26 |
| Sell* | 8 | 7,965.25p | Negotiated Trade |
15:37:29 - 19-Mar-26 |
| Buy* | 1,844 | 7,974.00p | Automatic Execution |
15:27:30 - 19-Mar-26 |
| Sell* | 8 | 7,970.405p | Negotiated Trade |
15:22:29 - 19-Mar-26 |
| Buy* | 1,575 | 7,972.00p | Automatic Execution |
15:22:22 - 19-Mar-26 |
| Sell* | 27 | 7,972.675p | Negotiated Trade |
15:16:17 - 19-Mar-26 |
| Sell* | 44 | 7,972.675p | Negotiated Trade |
15:14:50 - 19-Mar-26 |
| Buy* | 51 | 7,976.65p | Suspected BUY Trade |
15:07:03 - 19-Mar-26 |
| Sell* | 8 | 7,968.675p | Negotiated Trade |
15:01:05 - 19-Mar-26 |
| Sell* | 103 | 7,975.15p | Negotiated Trade |
14:51:07 - 19-Mar-26 |
| Sell* | 6 | 7,979.00p | SI Trade |
14:49:51 - 19-Mar-26 |
| Buy* | 1,068 | 7,981.315p | Ordinary |
14:48:30 - 19-Mar-26 |
| Buy* | 130 | 7,981.00p | Automatic Execution |
14:40:26 - 19-Mar-26 |
| Buy* | 75 | 7,983.00p | Automatic Execution |
14:31:56 - 19-Mar-26 |
| Sell* | 65 | 7,981.00p | Automatic Execution |
14:18:59 - 19-Mar-26 |
| Buy* | 247 | 7,990.00p | Automatic Execution |
14:15:15 - 19-Mar-26 |
| Sell* | 543 | 7,994.00p | Automatic Execution |
14:13:49 - 19-Mar-26 |
| Buy* | 150 | 8,003.16p | Suspected BUY Trade |
14:13:37 - 19-Mar-26 |
| Buy* | 110 | 8,003.265p | Suspected BUY Trade |
14:13:30 - 19-Mar-26 |
| Sell* | 9 | 7,988.675p | Negotiated Trade |
14:02:05 - 19-Mar-26 |
| Unknown* | 2,400 | 8,003.00p | OTC Trade |
13:51:24 - 19-Mar-26 |
| Buy* | 500 | 8,009.26p | Suspected BUY Trade |
13:47:45 - 19-Mar-26 |
| Sell* | 516 | 8,004.00p | Automatic Execution |
13:33:50 - 19-Mar-26 |
| Unknown* | 0 | 8,011.00p | SI Trade |
13:29:20 - 19-Mar-26 |
| Unknown* | 0 | 7,982.00p | SI Trade |
12:56:01 - 19-Mar-26 |
| Buy* | 75 | 7,998.00p | Automatic Execution |
12:28:51 - 19-Mar-26 |
| Buy* | 75 | 7,998.00p | Automatic Execution |
12:28:51 - 19-Mar-26 |
| Buy* | 150 | 7,998.00p | Automatic Execution |
12:28:51 - 19-Mar-26 |
| Buy* | 75 | 7,998.00p | Automatic Execution |
12:28:51 - 19-Mar-26 |
| Buy* | 300 | 7,996.151p | Ordinary |
12:28:35 - 19-Mar-26 |
| Unknown* | 0 | 8,000.00p | SI Trade |
12:28:34 - 19-Mar-26 |
| Buy* | 75 | 8,024.00p | Automatic Execution |
11:58:00 - 19-Mar-26 |
| Buy* | 161 | 8,024.00p | Automatic Execution |
11:58:00 - 19-Mar-26 |
| Buy* | 214 | 8,024.00p | Automatic Execution |
11:58:00 - 19-Mar-26 |
| Sell* | 5 | 8,015.35p | Negotiated Trade |
11:49:51 - 19-Mar-26 |
| Sell* | 310 | 8,015.118p | Negotiated Trade |
11:40:28 - 19-Mar-26 |
| Buy* | 50 | 8,028.75p | Suspected BUY Trade |
11:31:56 - 19-Mar-26 |
| Buy* | 435 | 8,025.896p | Ordinary |
11:23:30 - 19-Mar-26 |
| Sell* | 220 | 8,021.81p | Negotiated Trade |
11:20:53 - 19-Mar-26 |
| Unknown* | 0 | 8,025.00p | SI Trade |
11:19:00 - 19-Mar-26 |
| Buy* | 321 | 8,032.00p | Automatic Execution |
11:14:23 - 19-Mar-26 |
| Sell* | 37 | 8,024.00p | Automatic Execution |
11:08:15 - 19-Mar-26 |
| Sell* | 258 | 8,025.00p | Automatic Execution |
11:08:05 - 19-Mar-26 |
| Sell* | 12 | 8,028.25p | Negotiated Trade |
10:55:48 - 19-Mar-26 |
| Sell* | 7 | 8,032.81p | Negotiated Trade |
10:53:57 - 19-Mar-26 |
| Buy* | 1 | 8,035.00p | SI Trade |
10:53:00 - 19-Mar-26 |
| Buy* | 6 | 8,035.00p | SI Trade |
10:52:28 - 19-Mar-26 |
| Buy* | 2 | 8,034.00p | SI Trade |
10:52:26 - 19-Mar-26 |
| Buy* | 12 | 8,035.00p | Automatic Execution |
10:52:26 - 19-Mar-26 |
| Buy* | 81 | 8,034.00p | Automatic Execution |
10:52:17 - 19-Mar-26 |
| Sell* | 1 | 8,031.35p | Negotiated Trade |
10:49:51 - 19-Mar-26 |
| Unknown* | 0 | 8,038.00p | SI Trade |
10:41:47 - 19-Mar-26 |
| Buy* | 4 | 8,045.75p | Suspected BUY Trade |
09:56:21 - 19-Mar-26 |
| Buy* | 55 | 8,041.37p | Suspected BUY Trade |
09:54:02 - 19-Mar-26 |
| Buy* | 4 | 8,041.50p | Suspected BUY Trade |
09:49:54 - 19-Mar-26 |
| Sell* | 4 | 8,032.50p | Negotiated Trade |
09:49:16 - 19-Mar-26 |
| Sell* | 168 | 8,027.25p | Negotiated Trade |
09:39:25 - 19-Mar-26 |
| Buy* | 7 | 8,033.16p | Suspected BUY Trade |
09:34:26 - 19-Mar-26 |
| Unknown* | 0 | 8,032.00p | SI Trade |
09:31:12 - 19-Mar-26 |
| Sell* | 258 | 8,026.00p | Automatic Execution |
09:27:00 - 19-Mar-26 |
| Buy* | 516 | 8,027.00p | Automatic Execution |
09:26:43 - 19-Mar-26 |
| Sell* | 183 | 8,022.00p | Automatic Execution |
09:25:51 - 19-Mar-26 |
| Sell* | 75 | 8,022.00p | Automatic Execution |
09:25:51 - 19-Mar-26 |
| Sell* | 258 | 8,029.00p | Automatic Execution |
09:25:44 - 19-Mar-26 |
| Sell* | 239 | 8,034.033p | Ordinary |
09:23:18 - 19-Mar-26 |
| Sell* | 35 | 8,036.25p | Negotiated Trade |
09:21:03 - 19-Mar-26 |
| Sell* | 98 | 8,036.81p | Negotiated Trade |
09:11:54 - 19-Mar-26 |
| Buy* | 1 | 8,050.55p | Suspected BUY Trade |
09:02:48 - 19-Mar-26 |
| Buy* | 2 | 8,047.055p | Suspected BUY Trade |
09:01:38 - 19-Mar-26 |
| Sell* | 277 | 8,043.262p | Ordinary |
08:57:20 - 19-Mar-26 |
| Buy* | 48 | 8,040.00p | Automatic Execution |
08:52:48 - 19-Mar-26 |
| Buy* | 17 | 8,040.00p | Suspected BUY Trade |
08:52:05 - 19-Mar-26 |
| Buy* | 49 | 8,042.60p | Suspected BUY Trade |
08:49:13 - 19-Mar-26 |
| Unknown* | 0 | 8,039.00p | SI Trade |
08:34:24 - 19-Mar-26 |