| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 8,173.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Sell* | 59 | 8,173.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Sell* | 59 | 8,173.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Sell* | 59 | 8,173.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Sell* | 543 | 8,173.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Sell* | 104 | 8,173.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Buy* | 1,074 | 8,175.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 250 | 8,175.00p | Automatic Execution |
16:26:56 - 06-Feb-26 |
| Buy* | 1,074 | 8,175.00p | Automatic Execution |
16:12:04 - 06-Feb-26 |
| Unknown* | 0 | 8,178.00p | SI Trade |
16:11:25 - 06-Feb-26 |
| Sell* | 590 | 8,175.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 22 | 8,176.25p | Negotiated Trade |
16:11:00 - 06-Feb-26 |
| Sell* | 470 | 8,171.00p | Automatic Execution |
16:02:42 - 06-Feb-26 |
| Sell* | 470 | 8,171.00p | Automatic Execution |
16:02:41 - 06-Feb-26 |
| Sell* | 470 | 8,171.00p | Automatic Execution |
16:02:41 - 06-Feb-26 |
| Sell* | 470 | 8,171.00p | Automatic Execution |
16:02:41 - 06-Feb-26 |
| Sell* | 470 | 8,171.00p | Automatic Execution |
16:02:41 - 06-Feb-26 |
| Sell* | 470 | 8,171.00p | Automatic Execution |
16:02:41 - 06-Feb-26 |
| Sell* | 470 | 8,171.00p | Automatic Execution |
16:02:41 - 06-Feb-26 |
| Sell* | 470 | 8,171.00p | Automatic Execution |
16:02:40 - 06-Feb-26 |
| Sell* | 470 | 8,171.00p | Automatic Execution |
16:02:40 - 06-Feb-26 |
| Sell* | 1,074 | 8,171.00p | Automatic Execution |
16:02:40 - 06-Feb-26 |
| Sell* | 470 | 8,171.00p | Automatic Execution |
16:02:40 - 06-Feb-26 |
| Sell* | 470 | 8,171.00p | Automatic Execution |
16:02:40 - 06-Feb-26 |
| Sell* | 475 | 8,171.00p | Automatic Execution |
16:02:40 - 06-Feb-26 |
| Sell* | 475 | 8,171.00p | Automatic Execution |
16:02:40 - 06-Feb-26 |
| Sell* | 475 | 8,171.00p | Automatic Execution |
16:02:40 - 06-Feb-26 |
| Sell* | 475 | 8,171.00p | Automatic Execution |
16:02:40 - 06-Feb-26 |
| Sell* | 475 | 8,171.00p | Automatic Execution |
16:02:40 - 06-Feb-26 |
| Sell* | 475 | 8,171.00p | Automatic Execution |
16:02:40 - 06-Feb-26 |
| Buy* | 122 | 8,170.00p | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 870 | 8,170.00p | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 50 | 8,170.00p | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 50 | 8,170.00p | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 50 | 8,170.00p | Automatic Execution |
16:02:35 - 06-Feb-26 |
| Buy* | 50 | 8,170.00p | Automatic Execution |
16:02:35 - 06-Feb-26 |
| Buy* | 50 | 8,170.00p | Automatic Execution |
16:02:29 - 06-Feb-26 |
| Sell* | 579 | 8,165.00p | Automatic Execution |
16:00:51 - 06-Feb-26 |
| Buy* | 220 | 8,166.821p | Suspected BUY Trade |
16:00:13 - 06-Feb-26 |
| Sell* | 1,074 | 8,166.00p | Automatic Execution |
15:57:27 - 06-Feb-26 |
| Sell* | 1,074 | 8,166.00p | Automatic Execution |
15:57:22 - 06-Feb-26 |
| Sell* | 300 | 8,166.00p | Automatic Execution |
15:57:20 - 06-Feb-26 |
| Sell* | 600 | 8,166.00p | Automatic Execution |
15:57:20 - 06-Feb-26 |
| Sell* | 1,074 | 8,166.00p | Automatic Execution |
15:57:19 - 06-Feb-26 |
| Sell* | 300 | 8,166.00p | Automatic Execution |
15:57:19 - 06-Feb-26 |
| Sell* | 1,050 | 8,166.00p | Automatic Execution |
15:57:18 - 06-Feb-26 |
| Sell* | 1,074 | 8,166.00p | Automatic Execution |
15:57:15 - 06-Feb-26 |
| Buy* | 29 | 8,165.00p | Automatic Execution |
15:57:15 - 06-Feb-26 |
| Buy* | 50 | 8,165.00p | Automatic Execution |
15:57:15 - 06-Feb-26 |
| Buy* | 543 | 8,165.00p | Automatic Execution |
15:57:14 - 06-Feb-26 |
| Buy* | 543 | 8,165.00p | Automatic Execution |
15:57:14 - 06-Feb-26 |
| Sell* | 1,074 | 8,164.00p | Automatic Execution |
15:56:47 - 06-Feb-26 |
| Sell* | 1,074 | 8,164.00p | Automatic Execution |
15:56:44 - 06-Feb-26 |
| Buy* | 50 | 8,163.00p | Automatic Execution |
15:56:43 - 06-Feb-26 |
| Buy* | 50 | 8,163.00p | Automatic Execution |
15:56:43 - 06-Feb-26 |
| Buy* | 50 | 8,161.00p | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 100 | 8,161.00p | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 50 | 8,161.00p | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 398 | 8,161.00p | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 50 | 8,161.00p | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 50 | 8,161.00p | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 50 | 8,161.00p | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Buy* | 50 | 8,161.00p | Automatic Execution |
15:56:24 - 06-Feb-26 |
| Sell* | 1,074 | 8,160.00p | Automatic Execution |
15:56:22 - 06-Feb-26 |
| Sell* | 1 | 8,156.25p | Negotiated Trade |
15:55:11 - 06-Feb-26 |
| Buy* | 1,074 | 8,156.00p | Automatic Execution |
15:51:02 - 06-Feb-26 |
| Buy* | 1,074 | 8,159.00p | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 600 | 8,161.00p | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 163 | 8,167.00p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 62 | 8,167.00p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | 8,167.00p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | 8,167.00p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | 8,167.00p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | 8,167.00p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | 8,167.00p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 938 | 8,167.00p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1,050 | 8,174.00p | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Sell* | 2 | 8,170.20p | Negotiated Trade |
15:39:32 - 06-Feb-26 |
| Sell* | 110 | 8,166.864p | Ordinary |
15:33:41 - 06-Feb-26 |
| Sell* | 3 | 8,154.25p | Negotiated Trade |
15:24:19 - 06-Feb-26 |
| Buy* | 42 | 8,167.80p | Suspected BUY Trade |
15:18:25 - 06-Feb-26 |
| Buy* | 4 | 8,176.475p | Suspected BUY Trade |
15:11:30 - 06-Feb-26 |
| Sell* | 94 | 8,156.50p | Negotiated Trade |
15:03:53 - 06-Feb-26 |
| Buy* | 1 | 8,168.50p | Suspected BUY Trade |
15:03:24 - 06-Feb-26 |
| Unknown* | 672 | 8,167.70p | OTC Trade |
15:03:15 - 06-Feb-26 |
| Buy* | 37 | 8,167.00p | Suspected BUY Trade |
14:57:57 - 06-Feb-26 |
| Buy* | 36 | 8,167.00p | Suspected BUY Trade |
14:57:57 - 06-Feb-26 |
| Buy* | 1,663 | 8,164.321p | Suspected BUY Trade |
14:51:02 - 06-Feb-26 |
| Buy* | 183 | 8,171.75p | Suspected BUY Trade |
14:46:27 - 06-Feb-26 |
| Buy* | 1 | 8,178.00p | SI Trade |
14:45:18 - 06-Feb-26 |
| Buy* | 4 | 8,178.00p | SI Trade |
14:45:17 - 06-Feb-26 |
| Buy* | 6 | 8,178.00p | Automatic Execution |
14:45:17 - 06-Feb-26 |
| Buy* | 1,074 | 8,172.00p | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Buy* | 1,074 | 8,172.00p | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Buy* | 1,074 | 8,173.00p | Automatic Execution |
14:34:46 - 06-Feb-26 |
| Buy* | 1,074 | 8,173.00p | Automatic Execution |
14:34:39 - 06-Feb-26 |
| Unknown* | 0 | 8,159.00p | SI Trade |
14:33:00 - 06-Feb-26 |
| Sell* | 215 | 8,143.00p | Automatic Execution |
14:29:27 - 06-Feb-26 |
| Buy* | 48 | 8,140.00p | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 100 | 8,140.00p | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 3 | 8,135.54p | Negotiated Trade |
14:21:18 - 06-Feb-26 |
| Sell* | 809 | 8,136.00p | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 501 | 8,136.00p | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 20 | 8,136.00p | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 20 | 8,136.00p | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 20 | 8,136.00p | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 20 | 8,136.00p | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 20 | 8,136.00p | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 20 | 8,136.00p | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 61 | 8,136.00p | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 61 | 8,136.00p | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 300 | 8,136.178p | Suspected BUY Trade |
14:15:28 - 06-Feb-26 |
| Buy* | 122 | 8,134.475p | Suspected BUY Trade |
14:13:26 - 06-Feb-26 |
| Sell* | 1 | 8,128.405p | Negotiated Trade |
14:05:23 - 06-Feb-26 |
| Buy* | 4 | 8,129.37p | Suspected BUY Trade |
14:03:19 - 06-Feb-26 |
| Sell* | 31 | 8,126.79p | Negotiated Trade |
14:03:02 - 06-Feb-26 |
| Sell* | 80 | 8,133.405p | Negotiated Trade |
13:49:00 - 06-Feb-26 |
| Sell* | 183 | 8,129.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 6 | 8,131.475p | Suspected BUY Trade |
13:07:06 - 06-Feb-26 |
| Sell* | 54 | 8,130.839p | Ordinary |
12:38:04 - 06-Feb-26 |
| Unknown* | 0 | 8,137.00p | SI Trade |
12:24:48 - 06-Feb-26 |
| Sell* | 33 | 8,129.35p | Negotiated Trade |
11:53:00 - 06-Feb-26 |
| Sell* | 17 | 8,136.20p | Negotiated Trade |
11:22:15 - 06-Feb-26 |
| Buy* | 13 | 8,131.00p | Suspected BUY Trade |
11:02:56 - 06-Feb-26 |
| Sell* | 387 | 8,124.50p | SI Trade |
11:01:35 - 06-Feb-26 |
| Buy* | 175 | 8,127.16p | Suspected BUY Trade |
10:58:22 - 06-Feb-26 |
| Buy* | 75 | 8,123.617p | Suspected BUY Trade |
10:42:49 - 06-Feb-26 |
| Sell* | 7 | 8,109.35p | Negotiated Trade |
10:19:04 - 06-Feb-26 |
| Buy* | 29 | 8,116.95p | Suspected BUY Trade |
10:16:01 - 06-Feb-26 |
| Sell* | 2 | 8,117.40p | Negotiated Trade |
09:48:52 - 06-Feb-26 |
| Sell* | 1 | 8,115.35p | Negotiated Trade |
09:46:31 - 06-Feb-26 |
| Sell* | 30 | 8,119.08p | Negotiated Trade |
09:39:37 - 06-Feb-26 |
| Sell* | 1 | 8,116.45p | Negotiated Trade |
09:36:13 - 06-Feb-26 |
| Sell* | 10 | 8,113.40p | Negotiated Trade |
09:31:08 - 06-Feb-26 |
| Unknown* | 0 | 8,118.00p | SI Trade |
09:06:57 - 06-Feb-26 |
| Sell* | 1 | 8,109.00p | SI Trade |
09:06:20 - 06-Feb-26 |
| Buy* | 6 | 8,116.55p | Suspected BUY Trade |
09:03:47 - 06-Feb-26 |
| Sell* | 199 | 8,114.642p | SI Trade |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | 8,119.40p | Negotiated Trade |
08:50:38 - 06-Feb-26 |
| Buy* | 59 | 8,119.55p | Suspected BUY Trade |
08:45:42 - 06-Feb-26 |
| Unknown* | 0 | 8,120.00p | SI Trade |
08:31:30 - 06-Feb-26 |
| Buy* | 1 | 8,119.00p | SI Trade |
08:25:20 - 06-Feb-26 |
| Sell* | 33 | 8,107.50p | Negotiated Trade |
08:18:03 - 06-Feb-26 |
| Buy* | 1 | 8,120.00p | SI Trade |
08:00:52 - 06-Feb-26 |
| Buy* | 1,065 | 8,121.00p | Automatic Execution |
16:25:48 - 05-Feb-26 |
| Sell* | 1,050 | 8,123.00p | Automatic Execution |
16:22:24 - 05-Feb-26 |
| Sell* | 1,597 | 8,122.00p | Automatic Execution |
16:22:16 - 05-Feb-26 |
| Sell* | 1,597 | 8,122.00p | Automatic Execution |
16:22:16 - 05-Feb-26 |
| Buy* | 36 | 8,122.00p | Suspected BUY Trade |
16:22:01 - 05-Feb-26 |
| Buy* | 50 | 8,119.00p | Automatic Execution |
16:15:50 - 05-Feb-26 |
| Buy* | 50 | 8,119.00p | Automatic Execution |
16:15:50 - 05-Feb-26 |
| Buy* | 50 | 8,119.00p | Automatic Execution |
16:15:50 - 05-Feb-26 |
| Buy* | 50 | 8,119.00p | Automatic Execution |
16:15:50 - 05-Feb-26 |
| Buy* | 50 | 8,119.00p | Automatic Execution |
16:15:48 - 05-Feb-26 |
| Buy* | 50 | 8,119.00p | Automatic Execution |
16:15:48 - 05-Feb-26 |
| Buy* | 50 | 8,119.00p | Automatic Execution |
16:15:47 - 05-Feb-26 |
| Sell* | 50 | 8,114.00p | Automatic Execution |
16:14:13 - 05-Feb-26 |
| Sell* | 245 | 8,122.08p | Negotiated Trade |
16:10:22 - 05-Feb-26 |
| Sell* | 4 | 8,118.25p | Negotiated Trade |
16:09:33 - 05-Feb-26 |
| Buy* | 51 | 8,122.80p | Suspected BUY Trade |
16:09:15 - 05-Feb-26 |
| Buy* | 1,065 | 8,124.00p | Automatic Execution |
16:05:57 - 05-Feb-26 |
| Sell* | 1,065 | 8,129.00p | Automatic Execution |
16:01:20 - 05-Feb-26 |
| Sell* | 1,065 | 8,129.00p | Automatic Execution |
16:01:04 - 05-Feb-26 |
| Sell* | 1,050 | 8,129.00p | Automatic Execution |
16:01:04 - 05-Feb-26 |
| Sell* | 600 | 8,127.00p | Automatic Execution |
16:00:25 - 05-Feb-26 |
| Sell* | 1,065 | 8,127.00p | Automatic Execution |
16:00:25 - 05-Feb-26 |
| Sell* | 300 | 8,127.00p | Automatic Execution |
16:00:25 - 05-Feb-26 |
| Sell* | 1,065 | 8,126.00p | Automatic Execution |
16:00:00 - 05-Feb-26 |
| Buy* | 50 | 8,125.00p | Automatic Execution |
15:59:49 - 05-Feb-26 |
| Sell* | 1,065 | 8,124.00p | Automatic Execution |
15:58:35 - 05-Feb-26 |
| Buy* | 300 | 8,121.704p | Suspected BUY Trade |
15:53:32 - 05-Feb-26 |
| Buy* | 590 | 8,121.00p | Automatic Execution |
15:53:18 - 05-Feb-26 |
| Buy* | 50 | 8,121.00p | Automatic Execution |
15:53:18 - 05-Feb-26 |
| Buy* | 50 | 8,121.00p | Automatic Execution |
15:53:18 - 05-Feb-26 |
| Buy* | 50 | 8,121.00p | Automatic Execution |
15:53:18 - 05-Feb-26 |
| Buy* | 50 | 8,121.00p | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 50 | 8,121.00p | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Sell* | 2 | 8,114.20p | Negotiated Trade |
15:53:03 - 05-Feb-26 |
| Sell* | 362 | 8,116.00p | Automatic Execution |
15:52:24 - 05-Feb-26 |
| Sell* | 93 | 8,116.00p | Automatic Execution |
15:52:23 - 05-Feb-26 |
| Sell* | 20 | 8,116.00p | Automatic Execution |
15:52:22 - 05-Feb-26 |
| Sell* | 50 | 8,116.00p | Automatic Execution |
15:52:22 - 05-Feb-26 |
| Sell* | 50 | 8,116.00p | Automatic Execution |
15:52:22 - 05-Feb-26 |
| Sell* | 17 | 8,116.00p | Automatic Execution |
15:52:22 - 05-Feb-26 |
| Buy* | 1,065 | 8,117.00p | Automatic Execution |
15:52:14 - 05-Feb-26 |
| Buy* | 26 | 8,123.85p | Suspected BUY Trade |
15:51:49 - 05-Feb-26 |
| Sell* | 1,065 | 8,119.00p | Automatic Execution |
15:50:33 - 05-Feb-26 |
| Sell* | 2,052 | 8,118.00p | Automatic Execution |
15:50:33 - 05-Feb-26 |
| Sell* | 2,074 | 8,118.00p | Automatic Execution |
15:50:33 - 05-Feb-26 |
| Sell* | 1,050 | 8,118.00p | Automatic Execution |
15:50:32 - 05-Feb-26 |
| Sell* | 1,065 | 8,119.00p | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Sell* | 1,995 | 8,118.00p | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Sell* | 1,575 | 8,118.00p | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Sell* | 1,050 | 8,118.00p | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Sell* | 1,065 | 8,118.00p | Automatic Execution |
15:50:27 - 05-Feb-26 |
| Sell* | 1,065 | 8,117.00p | Automatic Execution |
15:50:24 - 05-Feb-26 |
| Sell* | 53 | 8,112.00p | Automatic Execution |
15:40:28 - 05-Feb-26 |
| Sell* | 47 | 8,109.15p | Negotiated Trade |
15:36:30 - 05-Feb-26 |
| Unknown* | 97,701 | 8,123.00p | OTC Trade |
15:26:49 - 05-Feb-26 |
| Sell* | 94 | 8,123.00p | Automatic Execution |
15:26:28 - 05-Feb-26 |