| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,365 | 7,989.00p | Suspected BUY Trade |
16:35:17 - 12-Dec-25 |
| Buy* | 67 | 7,993.00p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 13 | 7,978.20p | Negotiated Trade |
16:21:34 - 12-Dec-25 |
| Sell* | 66 | 7,988.405p | Negotiated Trade |
16:17:56 - 12-Dec-25 |
| Buy* | 600 | 7,985.001p | Ordinary |
16:04:16 - 12-Dec-25 |
| Sell* | 120 | 7,992.00p | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 104 | 8,001.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Buy* | 46 | 8,009.583p | Suspected BUY Trade |
15:30:39 - 12-Dec-25 |
| Sell* | 5 | 8,020.405p | Negotiated Trade |
15:12:38 - 12-Dec-25 |
| Sell* | 1 | 8,025.15p | Negotiated Trade |
15:05:10 - 12-Dec-25 |
| Sell* | 695 | 8,026.00p | Automatic Execution |
15:04:03 - 12-Dec-25 |
| Sell* | 223 | 8,026.20p | Negotiated Trade |
15:03:46 - 12-Dec-25 |
| Unknown* | 0 | 8,036.00p | SI Trade |
14:55:57 - 12-Dec-25 |
| Unknown* | 0 | 8,037.00p | SI Trade |
14:55:56 - 12-Dec-25 |
| Sell* | 1,097 | 8,040.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 729 | 8,044.00p | Automatic Execution |
14:40:19 - 12-Dec-25 |
| Sell* | 525 | 8,044.00p | Automatic Execution |
14:40:19 - 12-Dec-25 |
| Sell* | 1,097 | 8,044.00p | Automatic Execution |
14:40:12 - 12-Dec-25 |
| Sell* | 1,097 | 8,042.00p | Automatic Execution |
14:40:00 - 12-Dec-25 |
| Buy* | 170 | 8,041.365p | Ordinary |
14:33:39 - 12-Dec-25 |
| Sell* | 1,097 | 8,040.00p | Automatic Execution |
14:32:13 - 12-Dec-25 |
| Sell* | 2,638 | 8,040.00p | Automatic Execution |
14:32:13 - 12-Dec-25 |
| Sell* | 2,163 | 8,040.00p | Automatic Execution |
14:32:10 - 12-Dec-25 |
| Sell* | 506 | 8,040.00p | Automatic Execution |
14:32:10 - 12-Dec-25 |
| Sell* | 2,156 | 8,040.00p | Automatic Execution |
14:32:10 - 12-Dec-25 |
| Sell* | 525 | 8,040.00p | Automatic Execution |
14:32:10 - 12-Dec-25 |
| Sell* | 1,097 | 8,041.00p | Automatic Execution |
14:32:09 - 12-Dec-25 |
| Unknown* | 0 | 8,049.00p | SI Trade |
14:23:45 - 12-Dec-25 |
| Buy* | 1 | 8,049.00p | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Unknown* | 0 | 8,049.00p | SI Trade |
14:23:40 - 12-Dec-25 |
| Sell* | 853 | 8,041.00p | Automatic Execution |
14:11:03 - 12-Dec-25 |
| Buy* | 500 | 8,043.299p | Ordinary |
14:09:53 - 12-Dec-25 |
| Sell* | 265 | 8,042.612p | Ordinary |
14:05:13 - 12-Dec-25 |
| Sell* | 2 | 8,041.81p | Negotiated Trade |
14:01:04 - 12-Dec-25 |
| Sell* | 6 | 8,041.675p | Negotiated Trade |
14:00:58 - 12-Dec-25 |
| Buy* | 60 | 8,039.00p | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Sell* | 76 | 8,034.20p | Negotiated Trade |
13:49:41 - 12-Dec-25 |
| Sell* | 3 | 8,034.20p | Negotiated Trade |
13:43:56 - 12-Dec-25 |
| Buy* | 525 | 8,037.00p | Automatic Execution |
13:32:31 - 12-Dec-25 |
| Buy* | 64 | 8,037.00p | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 461 | 8,037.00p | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 525 | 8,038.00p | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 36 | 8,032.00p | Automatic Execution |
13:08:02 - 12-Dec-25 |
| Buy* | 489 | 8,032.00p | Automatic Execution |
13:08:01 - 12-Dec-25 |
| Buy* | 62 | 8,038.58p | Suspected BUY Trade |
13:01:10 - 12-Dec-25 |
| Sell* | 31 | 8,035.892p | Negotiated Trade |
13:01:07 - 12-Dec-25 |
| Sell* | 330 | 8,035.86p | Negotiated Trade |
13:01:04 - 12-Dec-25 |
| Sell* | 58 | 8,035.852p | Negotiated Trade |
13:01:04 - 12-Dec-25 |
| Sell* | 330 | 8,038.00p | Automatic Execution |
12:57:35 - 12-Dec-25 |
| Sell* | 450 | 8,036.00p | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 400 | 8,036.00p | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 50 | 8,036.00p | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 50 | 8,036.00p | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 100 | 8,036.00p | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 65 | 8,042.725p | Suspected BUY Trade |
12:32:55 - 12-Dec-25 |
| Sell* | 1 | 8,038.675p | Negotiated Trade |
12:32:28 - 12-Dec-25 |
| Sell* | 1 | 8,038.54p | Negotiated Trade |
12:30:46 - 12-Dec-25 |
| Sell* | 2 | 8,039.405p | Negotiated Trade |
12:29:25 - 12-Dec-25 |
| Sell* | 1 | 8,037.675p | Negotiated Trade |
12:25:43 - 12-Dec-25 |
| Sell* | 62 | 8,037.675p | Negotiated Trade |
12:25:12 - 12-Dec-25 |
| Buy* | 261 | 8,042.75p | Suspected BUY Trade |
12:10:44 - 12-Dec-25 |
| Sell* | 38 | 8,034.25p | Negotiated Trade |
12:06:35 - 12-Dec-25 |
| Unknown* | 0 | 8,038.00p | SI Trade |
12:00:12 - 12-Dec-25 |
| Sell* | 150 | 8,037.237p | Ordinary |
11:46:51 - 12-Dec-25 |
| Sell* | 103 | 8,042.00p | Automatic Execution |
11:34:59 - 12-Dec-25 |
| Buy* | 50 | 8,044.00p | Automatic Execution |
11:32:54 - 12-Dec-25 |
| Sell* | 1 | 8,042.30p | Negotiated Trade |
11:21:08 - 12-Dec-25 |
| Sell* | 103 | 8,039.945p | Negotiated Trade |
11:11:59 - 12-Dec-25 |
| Sell* | 3 | 8,037.25p | Negotiated Trade |
11:06:03 - 12-Dec-25 |
| Buy* | 1,585 | 8,040.00p | Result of RFQ |
11:04:56 - 12-Dec-25 |
| Buy* | 1,585 | 8,039.745p | Suspected BUY Trade |
11:03:57 - 12-Dec-25 |
| Sell* | 18 | 8,038.10p | Negotiated Trade |
11:03:46 - 12-Dec-25 |
| Sell* | 75 | 8,038.15p | Negotiated Trade |
10:51:07 - 12-Dec-25 |
| Sell* | 540 | 8,038.642p | Ordinary |
10:45:37 - 12-Dec-25 |
| Unknown* | 0 | 8,041.00p | SI Trade |
10:45:23 - 12-Dec-25 |
| Buy* | 1 | 8,041.00p | Automatic Execution |
10:45:23 - 12-Dec-25 |
| Unknown* | 0 | 8,041.00p | SI Trade |
10:45:22 - 12-Dec-25 |
| Buy* | 171 | 8,037.00p | Automatic Execution |
10:37:09 - 12-Dec-25 |
| Sell* | 987 | 8,036.00p | Automatic Execution |
10:36:12 - 12-Dec-25 |
| Buy* | 1 | 8,038.25p | Suspected BUY Trade |
10:35:17 - 12-Dec-25 |
| Sell* | 1 | 8,036.30p | Negotiated Trade |
10:22:06 - 12-Dec-25 |
| Buy* | 3 | 8,037.40p | Suspected BUY Trade |
10:18:09 - 12-Dec-25 |
| Buy* | 8 | 8,038.00p | Automatic Execution |
10:13:52 - 12-Dec-25 |
| Sell* | 3 | 8,031.20p | Negotiated Trade |
10:09:38 - 12-Dec-25 |
| Buy* | 20 | 8,034.85p | Suspected BUY Trade |
10:04:34 - 12-Dec-25 |
| Sell* | 32 | 8,032.109p | Negotiated Trade |
10:01:43 - 12-Dec-25 |
| Sell* | 14 | 8,032.30p | Negotiated Trade |
09:49:20 - 12-Dec-25 |
| Buy* | 630 | 8,043.172p | Ordinary |
09:19:56 - 12-Dec-25 |
| Buy* | 2 | 8,043.75p | Suspected BUY Trade |
09:19:36 - 12-Dec-25 |
| Buy* | 300 | 8,043.276p | Ordinary |
09:19:33 - 12-Dec-25 |
| Buy* | 450 | 8,044.509p | Suspected BUY Trade |
09:17:54 - 12-Dec-25 |
| Buy* | 6 | 8,043.475p | Suspected BUY Trade |
09:15:56 - 12-Dec-25 |
| Buy* | 2 | 8,046.58p | Suspected BUY Trade |
09:01:48 - 12-Dec-25 |
| Sell* | 4 | 8,043.60p | Negotiated Trade |
09:01:40 - 12-Dec-25 |
| Sell* | 1 | 8,038.30p | Negotiated Trade |
08:37:56 - 12-Dec-25 |
| Buy* | 99 | 8,040.80p | Suspected BUY Trade |
08:32:32 - 12-Dec-25 |
| Sell* | 5 | 8,034.25p | Negotiated Trade |
08:16:54 - 12-Dec-25 |
| Buy* | 21 | 8,039.70p | Suspected BUY Trade |
08:15:39 - 12-Dec-25 |
| Buy* | 1,089 | 7,981.00p | Suspected BUY Trade |
16:35:14 - 11-Dec-25 |
| Buy* | 15 | 7,975.80p | Suspected BUY Trade |
16:19:08 - 11-Dec-25 |
| Sell* | 89 | 7,974.10p | Negotiated Trade |
16:07:02 - 11-Dec-25 |
| Sell* | 53 | 7,974.00p | Automatic Execution |
16:06:55 - 11-Dec-25 |
| Buy* | 42 | 7,975.80p | Suspected BUY Trade |
15:44:55 - 11-Dec-25 |
| Buy* | 171 | 7,973.00p | Automatic Execution |
15:38:59 - 11-Dec-25 |
| Sell* | 49 | 7,963.54p | Negotiated Trade |
15:13:21 - 11-Dec-25 |
| Sell* | 1 | 7,956.54p | Negotiated Trade |
15:10:40 - 11-Dec-25 |
| Sell* | 174 | 7,956.972p | Negotiated Trade |
15:01:23 - 11-Dec-25 |
| Buy* | 12 | 7,960.29p | Suspected BUY Trade |
15:01:12 - 11-Dec-25 |
| Sell* | 81 | 7,948.016p | Negotiated Trade |
14:56:17 - 11-Dec-25 |
| Buy* | 174 | 7,955.00p | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 75 | 7,943.00p | Automatic Execution |
14:37:01 - 11-Dec-25 |
| Sell* | 96 | 7,923.337p | Negotiated Trade |
14:26:36 - 11-Dec-25 |
| Sell* | 27 | 7,920.285p | Negotiated Trade |
14:24:15 - 11-Dec-25 |
| Sell* | 99 | 7,924.473p | Ordinary |
14:22:23 - 11-Dec-25 |
| Sell* | 876 | 7,924.074p | Negotiated Trade |
14:18:18 - 11-Dec-25 |
| Sell* | 3 | 7,923.54p | Negotiated Trade |
14:18:09 - 11-Dec-25 |
| Sell* | 12 | 7,922.405p | Negotiated Trade |
14:03:45 - 11-Dec-25 |
| Buy* | 20 | 7,926.70p | Suspected BUY Trade |
13:59:59 - 11-Dec-25 |
| Buy* | 383 | 7,925.00p | Automatic Execution |
13:58:55 - 11-Dec-25 |
| Sell* | 98 | 7,921.00p | Automatic Execution |
13:58:55 - 11-Dec-25 |
| Buy* | 49 | 7,925.00p | Automatic Execution |
13:58:55 - 11-Dec-25 |
| Buy* | 49 | 7,925.00p | Automatic Execution |
13:58:54 - 11-Dec-25 |
| Buy* | 161 | 7,925.00p | Automatic Execution |
13:58:54 - 11-Dec-25 |
| Sell* | 26 | 7,925.05p | Negotiated Trade |
13:48:06 - 11-Dec-25 |
| Buy* | 300 | 7,942.00p | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 30 | 7,942.00p | Automatic Execution |
13:13:33 - 11-Dec-25 |
| Buy* | 42 | 7,946.00p | Automatic Execution |
13:02:09 - 11-Dec-25 |
| Buy* | 483 | 7,946.00p | Automatic Execution |
13:02:09 - 11-Dec-25 |
| Sell* | 19 | 7,948.405p | Negotiated Trade |
12:57:25 - 11-Dec-25 |
| Buy* | 224 | 7,945.00p | Automatic Execution |
12:48:15 - 11-Dec-25 |
| Buy* | 301 | 7,945.00p | Automatic Execution |
12:48:15 - 11-Dec-25 |
| Buy* | 525 | 7,948.00p | Automatic Execution |
12:46:15 - 11-Dec-25 |
| Buy* | 268 | 7,948.00p | Automatic Execution |
12:37:12 - 11-Dec-25 |
| Buy* | 257 | 7,948.00p | Automatic Execution |
12:37:12 - 11-Dec-25 |
| Buy* | 13 | 7,948.00p | Automatic Execution |
12:37:10 - 11-Dec-25 |
| Buy* | 255 | 7,948.00p | Automatic Execution |
12:37:10 - 11-Dec-25 |
| Buy* | 17 | 7,948.00p | Automatic Execution |
12:37:08 - 11-Dec-25 |
| Buy* | 253 | 7,948.00p | Automatic Execution |
12:37:08 - 11-Dec-25 |
| Buy* | 272 | 7,948.00p | Automatic Execution |
12:37:06 - 11-Dec-25 |
| Buy* | 3 | 7,947.00p | Automatic Execution |
12:35:42 - 11-Dec-25 |
| Buy* | 260 | 7,947.00p | Automatic Execution |
12:35:40 - 11-Dec-25 |
| Buy* | 262 | 7,947.00p | Automatic Execution |
12:35:39 - 11-Dec-25 |
| Buy* | 251 | 7,946.00p | Automatic Execution |
12:29:08 - 11-Dec-25 |
| Buy* | 274 | 7,946.00p | Automatic Execution |
12:29:08 - 11-Dec-25 |
| Sell* | 94 | 7,941.00p | Automatic Execution |
12:12:51 - 11-Dec-25 |
| Sell* | 189 | 7,941.00p | Automatic Execution |
12:12:51 - 11-Dec-25 |
| Buy* | 16 | 7,937.85p | Suspected BUY Trade |
11:49:32 - 11-Dec-25 |
| Sell* | 4 | 7,932.35p | Negotiated Trade |
11:19:00 - 11-Dec-25 |
| Buy* | 112 | 7,937.75p | Suspected BUY Trade |
11:02:55 - 11-Dec-25 |
| Sell* | 144 | 7,936.15p | Negotiated Trade |
10:52:20 - 11-Dec-25 |
| Buy* | 40 | 7,939.37p | Suspected BUY Trade |
10:50:26 - 11-Dec-25 |
| Buy* | 15 | 7,941.70p | Suspected BUY Trade |
10:47:51 - 11-Dec-25 |
| Buy* | 9 | 7,947.00p | Automatic Execution |
10:24:35 - 11-Dec-25 |
| Sell* | 50 | 7,941.173p | Negotiated Trade |
10:21:30 - 11-Dec-25 |
| Sell* | 114 | 7,942.315p | Negotiated Trade |
10:20:24 - 11-Dec-25 |
| Sell* | 44 | 7,944.005p | Ordinary |
10:19:40 - 11-Dec-25 |
| Sell* | 114 | 7,942.722p | Negotiated Trade |
10:17:11 - 11-Dec-25 |
| Sell* | 9 | 7,941.81p | Negotiated Trade |
10:16:28 - 11-Dec-25 |
| Sell* | 65 | 7,941.30p | Negotiated Trade |
10:04:18 - 11-Dec-25 |
| Buy* | 86 | 7,948.00p | Automatic Execution |
09:57:48 - 11-Dec-25 |
| Sell* | 111 | 7,948.00p | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 189 | 7,948.00p | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 300 | 7,952.00p | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 19 | 7,948.921p | Negotiated Trade |
09:47:44 - 11-Dec-25 |
| Unknown* | 0 | 7,949.00p | SI Trade |
09:34:05 - 11-Dec-25 |
| Buy* | 1 | 7,949.00p | Automatic Execution |
09:34:04 - 11-Dec-25 |
| Unknown* | 0 | 7,949.00p | SI Trade |
09:34:04 - 11-Dec-25 |
| Buy* | 9 | 7,949.00p | Automatic Execution |
09:34:02 - 11-Dec-25 |
| Buy* | 1 | 7,945.85p | Suspected BUY Trade |
09:20:18 - 11-Dec-25 |
| Buy* | 420 | 7,946.00p | Automatic Execution |
09:19:11 - 11-Dec-25 |
| Unknown* | 0 | 7,943.00p | SI Trade |
09:15:00 - 11-Dec-25 |
| Buy* | 75 | 7,940.685p | Suspected BUY Trade |
09:12:44 - 11-Dec-25 |
| Sell* | 6 | 7,939.20p | Negotiated Trade |
09:06:13 - 11-Dec-25 |
| Buy* | 3 | 7,938.79p | Suspected BUY Trade |
09:00:54 - 11-Dec-25 |
| Buy* | 59 | 7,929.80p | Suspected BUY Trade |
08:49:57 - 11-Dec-25 |
| Sell* | 24 | 7,926.20p | Negotiated Trade |
08:49:39 - 11-Dec-25 |
| Buy* | 380 | 7,928.00p | Automatic Execution |
08:27:13 - 11-Dec-25 |
| Buy* | 380 | 7,931.685p | Suspected BUY Trade |
08:25:39 - 11-Dec-25 |
| Unknown* | 0 | 7,934.00p | SI Trade |
08:16:49 - 11-Dec-25 |
| Sell* | 3 | 7,930.20p | Negotiated Trade |
08:16:07 - 11-Dec-25 |
| Buy* | 2 | 7,931.85p | Suspected BUY Trade |
08:15:44 - 11-Dec-25 |
| Unknown* | 0 | 7,929.00p | SI Trade |
08:14:56 - 11-Dec-25 |
| Buy* | 438 | 7,927.00p | Automatic Execution |
08:10:59 - 11-Dec-25 |
| Buy* | 454 | 7,927.00p | Automatic Execution |
08:10:59 - 11-Dec-25 |
| Buy* | 458 | 7,927.00p | Automatic Execution |
08:10:58 - 11-Dec-25 |
| Buy* | 464 | 7,927.00p | Automatic Execution |
08:10:58 - 11-Dec-25 |
| Buy* | 471 | 7,927.00p | Automatic Execution |
08:10:58 - 11-Dec-25 |
| Buy* | 477 | 7,927.00p | Automatic Execution |
08:10:58 - 11-Dec-25 |
| Buy* | 525 | 7,930.00p | Automatic Execution |
08:10:20 - 11-Dec-25 |
| Sell* | 400 | 7,930.00p | Automatic Execution |
08:10:17 - 11-Dec-25 |
| Sell* | 213 | 7,930.00p | Automatic Execution |
08:10:17 - 11-Dec-25 |
| Buy* | 94 | 7,931.00p | Automatic Execution |
08:07:47 - 11-Dec-25 |
| Buy* | 94 | 7,931.00p | Automatic Execution |
08:07:47 - 11-Dec-25 |
| Sell* | 189 | 7,931.00p | Automatic Execution |
08:07:47 - 11-Dec-25 |
| Sell* | 198 | 7,933.00p | Automatic Execution |
08:07:02 - 11-Dec-25 |
| Sell* | 187 | 7,931.00p | Automatic Execution |
08:04:42 - 11-Dec-25 |
| Sell* | 1,816 | 7,932.728p | Ordinary |
08:04:10 - 11-Dec-25 |
| Buy* | 525 | 7,933.00p | Automatic Execution |
08:01:05 - 11-Dec-25 |
| Buy* | 196 | 7,934.00p | Automatic Execution |
08:00:53 - 11-Dec-25 |
| Unknown* | 0 | 7,935.00p | SI Trade |
08:00:46 - 11-Dec-25 |