| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 432 | 8,234.00p | Suspected BUY Trade |
16:35:23 - 16-Jan-26 |
| Unknown* | 0 | 8,229.00p | SI Trade |
16:09:43 - 16-Jan-26 |
| Sell* | 7 | 8,224.15p | Negotiated Trade |
16:06:18 - 16-Jan-26 |
| Buy* | 28 | 8,225.85p | Suspected BUY Trade |
16:05:49 - 16-Jan-26 |
| Buy* | 1 | 8,225.80p | Suspected BUY Trade |
15:55:23 - 16-Jan-26 |
| Sell* | 651 | 8,220.202p | Ordinary |
15:46:21 - 16-Jan-26 |
| Buy* | 2,440 | 8,224.135p | Ordinary |
15:44:02 - 16-Jan-26 |
| Buy* | 7 | 8,217.75p | Suspected BUY Trade |
15:35:50 - 16-Jan-26 |
| Buy* | 182 | 8,227.677p | Ordinary |
15:32:16 - 16-Jan-26 |
| Buy* | 34 | 8,214.00p | Suspected BUY Trade |
15:14:51 - 16-Jan-26 |
| Sell* | 2 | 8,209.54p | Negotiated Trade |
15:14:34 - 16-Jan-26 |
| Buy* | 1 | 8,207.80p | Suspected BUY Trade |
15:06:19 - 16-Jan-26 |
| Sell* | 94 | 8,200.726p | Negotiated Trade |
15:01:04 - 16-Jan-26 |
| Buy* | 16 | 8,203.146p | Suspected BUY Trade |
15:01:02 - 16-Jan-26 |
| Sell* | 40 | 8,208.00p | Automatic Execution |
14:51:18 - 16-Jan-26 |
| Buy* | 10 | 8,211.00p | Automatic Execution |
14:42:17 - 16-Jan-26 |
| Buy* | 20 | 8,211.00p | Automatic Execution |
14:42:17 - 16-Jan-26 |
| Buy* | 10 | 8,211.00p | Automatic Execution |
14:42:17 - 16-Jan-26 |
| Buy* | 60 | 8,211.944p | Suspected BUY Trade |
14:41:16 - 16-Jan-26 |
| Sell* | 2 | 8,219.30p | Negotiated Trade |
14:35:51 - 16-Jan-26 |
| Sell* | 200 | 8,226.00p | Automatic Execution |
14:34:10 - 16-Jan-26 |
| Buy* | 103 | 8,241.00p | Automatic Execution |
14:31:36 - 16-Jan-26 |
| Buy* | 10 | 8,241.00p | Automatic Execution |
14:31:36 - 16-Jan-26 |
| Buy* | 20 | 8,235.00p | Automatic Execution |
14:31:16 - 16-Jan-26 |
| Buy* | 60 | 8,235.00p | Automatic Execution |
14:31:16 - 16-Jan-26 |
| Buy* | 100 | 8,235.00p | Automatic Execution |
14:31:16 - 16-Jan-26 |
| Sell* | 371 | 8,229.00p | Automatic Execution |
14:27:58 - 16-Jan-26 |
| Sell* | 129 | 8,229.00p | Automatic Execution |
14:27:56 - 16-Jan-26 |
| Sell* | 396 | 8,229.00p | Automatic Execution |
14:27:56 - 16-Jan-26 |
| Sell* | 501 | 8,232.00p | Automatic Execution |
14:27:54 - 16-Jan-26 |
| Sell* | 436 | 8,231.00p | Automatic Execution |
14:27:53 - 16-Jan-26 |
| Sell* | 116 | 8,232.00p | Automatic Execution |
14:26:39 - 16-Jan-26 |
| Sell* | 409 | 8,232.00p | Automatic Execution |
14:26:37 - 16-Jan-26 |
| Sell* | 116 | 8,232.00p | Automatic Execution |
14:26:35 - 16-Jan-26 |
| Sell* | 409 | 8,232.00p | Automatic Execution |
14:26:34 - 16-Jan-26 |
| Sell* | 396 | 8,231.00p | Automatic Execution |
14:26:29 - 16-Jan-26 |
| Sell* | 125 | 8,232.00p | Automatic Execution |
14:26:14 - 16-Jan-26 |
| Sell* | 400 | 8,232.00p | Automatic Execution |
14:26:14 - 16-Jan-26 |
| Sell* | 127 | 8,231.00p | Automatic Execution |
14:26:05 - 16-Jan-26 |
| Sell* | 398 | 8,231.00p | Automatic Execution |
14:26:04 - 16-Jan-26 |
| Sell* | 393 | 8,230.00p | Automatic Execution |
14:25:58 - 16-Jan-26 |
| Sell* | 391 | 8,230.00p | Automatic Execution |
14:25:53 - 16-Jan-26 |
| Sell* | 391 | 8,230.00p | Automatic Execution |
14:25:52 - 16-Jan-26 |
| Sell* | 372 | 8,230.00p | Automatic Execution |
14:25:41 - 16-Jan-26 |
| Sell* | 78 | 8,231.00p | Automatic Execution |
14:25:40 - 16-Jan-26 |
| Sell* | 447 | 8,231.00p | Automatic Execution |
14:25:38 - 16-Jan-26 |
| Sell* | 374 | 8,230.00p | Automatic Execution |
14:25:36 - 16-Jan-26 |
| Sell* | 375 | 8,230.00p | Automatic Execution |
14:25:35 - 16-Jan-26 |
| Sell* | 150 | 8,230.00p | Automatic Execution |
14:25:34 - 16-Jan-26 |
| Sell* | 375 | 8,230.00p | Automatic Execution |
14:25:33 - 16-Jan-26 |
| Sell* | 364 | 8,231.00p | Automatic Execution |
14:25:30 - 16-Jan-26 |
| Sell* | 357 | 8,230.00p | Automatic Execution |
14:25:28 - 16-Jan-26 |
| Sell* | 358 | 8,230.00p | Automatic Execution |
14:25:26 - 16-Jan-26 |
| Sell* | 160 | 8,231.00p | Automatic Execution |
14:25:20 - 16-Jan-26 |
| Sell* | 221 | 8,231.00p | Automatic Execution |
14:25:19 - 16-Jan-26 |
| Sell* | 144 | 8,231.00p | Automatic Execution |
14:25:19 - 16-Jan-26 |
| Sell* | 255 | 8,231.00p | Automatic Execution |
14:25:15 - 16-Jan-26 |
| Sell* | 126 | 8,231.00p | Automatic Execution |
14:25:15 - 16-Jan-26 |
| Sell* | 399 | 8,231.00p | Automatic Execution |
14:25:13 - 16-Jan-26 |
| Sell* | 361 | 8,230.00p | Automatic Execution |
14:24:40 - 16-Jan-26 |
| Sell* | 185 | 8,232.00p | Automatic Execution |
14:24:09 - 16-Jan-26 |
| Sell* | 340 | 8,232.00p | Automatic Execution |
14:24:09 - 16-Jan-26 |
| Sell* | 341 | 8,232.00p | Automatic Execution |
14:24:07 - 16-Jan-26 |
| Sell* | 380 | 8,231.00p | Automatic Execution |
14:23:59 - 16-Jan-26 |
| Sell* | 108 | 8,231.00p | Automatic Execution |
14:23:57 - 16-Jan-26 |
| Sell* | 417 | 8,231.00p | Automatic Execution |
14:23:57 - 16-Jan-26 |
| Sell* | 944 | 8,230.00p | Automatic Execution |
14:22:03 - 16-Jan-26 |
| Sell* | 525 | 8,230.00p | Automatic Execution |
14:22:03 - 16-Jan-26 |
| Sell* | 251 | 8,227.00p | Automatic Execution |
14:21:18 - 16-Jan-26 |
| Sell* | 137 | 8,227.00p | Automatic Execution |
14:21:18 - 16-Jan-26 |
| Sell* | 251 | 8,227.00p | Automatic Execution |
14:21:16 - 16-Jan-26 |
| Sell* | 137 | 8,227.00p | Automatic Execution |
14:21:16 - 16-Jan-26 |
| Sell* | 388 | 8,227.00p | Automatic Execution |
14:21:14 - 16-Jan-26 |
| Sell* | 259 | 8,227.00p | Automatic Execution |
14:21:12 - 16-Jan-26 |
| Sell* | 129 | 8,227.00p | Automatic Execution |
14:21:12 - 16-Jan-26 |
| Sell* | 396 | 8,227.00p | Automatic Execution |
14:21:10 - 16-Jan-26 |
| Sell* | 376 | 8,225.00p | Automatic Execution |
14:20:51 - 16-Jan-26 |
| Sell* | 376 | 8,225.00p | Automatic Execution |
14:20:43 - 16-Jan-26 |
| Sell* | 149 | 8,225.00p | Automatic Execution |
14:20:41 - 16-Jan-26 |
| Sell* | 227 | 8,225.00p | Automatic Execution |
14:20:41 - 16-Jan-26 |
| Sell* | 149 | 8,225.00p | Automatic Execution |
14:20:41 - 16-Jan-26 |
| Sell* | 376 | 8,225.00p | Automatic Execution |
14:20:38 - 16-Jan-26 |
| Sell* | 377 | 8,225.00p | Automatic Execution |
14:20:34 - 16-Jan-26 |
| Sell* | 168 | 8,223.00p | Automatic Execution |
14:20:22 - 16-Jan-26 |
| Sell* | 24 | 8,223.405p | Negotiated Trade |
14:04:06 - 16-Jan-26 |
| Buy* | 6 | 8,228.253p | Suspected BUY Trade |
13:41:16 - 16-Jan-26 |
| Buy* | 2 | 8,227.126p | Suspected BUY Trade |
13:39:37 - 16-Jan-26 |
| Buy* | 90 | 8,238.418p | Suspected BUY Trade |
13:17:24 - 16-Jan-26 |
| Buy* | 112 | 8,227.241p | Suspected BUY Trade |
13:01:27 - 16-Jan-26 |
| Buy* | 603 | 8,229.00p | Automatic Execution |
12:59:03 - 16-Jan-26 |
| Buy* | 1,317 | 8,239.774p | SI Trade |
11:42:48 - 16-Jan-26 |
| Buy* | 606 | 8,240.268p | Suspected BUY Trade |
11:39:41 - 16-Jan-26 |
| Sell* | 91 | 8,239.25p | Negotiated Trade |
11:34:38 - 16-Jan-26 |
| Sell* | 26 | 8,240.25p | Negotiated Trade |
11:33:09 - 16-Jan-26 |
| Buy* | 7 | 8,245.70p | Suspected BUY Trade |
11:32:33 - 16-Jan-26 |
| Unknown* | 0 | 8,241.00p | SI Trade |
10:53:57 - 16-Jan-26 |
| Unknown* | 0 | 8,241.00p | SI Trade |
10:53:46 - 16-Jan-26 |
| Sell* | 243 | 8,241.785p | Ordinary |
10:43:52 - 16-Jan-26 |
| Sell* | 120 | 8,241.707p | Negotiated Trade |
10:41:32 - 16-Jan-26 |
| Sell* | 10 | 8,245.945p | Negotiated Trade |
10:33:03 - 16-Jan-26 |
| Unknown* | 0 | 8,245.00p | SI Trade |
10:30:01 - 16-Jan-26 |
| Unknown* | 0 | 8,251.00p | SI Trade |
10:10:43 - 16-Jan-26 |
| Buy* | 1 | 8,250.00p | SI Trade |
10:10:42 - 16-Jan-26 |
| Buy* | 1 | 8,250.00p | SI Trade |
10:10:40 - 16-Jan-26 |
| Buy* | 1 | 8,250.00p | SI Trade |
10:10:38 - 16-Jan-26 |
| Buy* | 1 | 8,250.00p | SI Trade |
10:10:36 - 16-Jan-26 |
| Unknown* | 0 | 8,250.00p | SI Trade |
10:10:34 - 16-Jan-26 |
| Sell* | 107 | 8,247.90p | Negotiated Trade |
10:09:19 - 16-Jan-26 |
| Buy* | 8 | 8,252.10p | Suspected BUY Trade |
10:01:19 - 16-Jan-26 |
| Sell* | 2 | 8,247.90p | Negotiated Trade |
10:00:56 - 16-Jan-26 |
| Sell* | 3 | 8,247.90p | Negotiated Trade |
10:00:48 - 16-Jan-26 |
| Sell* | 14 | 8,245.675p | Negotiated Trade |
09:52:35 - 16-Jan-26 |
| Buy* | 1 | 8,254.911p | Suspected BUY Trade |
09:09:04 - 16-Jan-26 |
| Sell* | 29 | 8,252.05p | Negotiated Trade |
09:01:35 - 16-Jan-26 |
| Buy* | 6 | 8,256.70p | Suspected BUY Trade |
08:48:08 - 16-Jan-26 |
| Buy* | 49 | 8,258.75p | Suspected BUY Trade |
08:31:19 - 16-Jan-26 |
| Unknown* | 0 | 8,258.00p | SI Trade |
08:27:05 - 16-Jan-26 |
| Buy* | 1 | 8,258.00p | Automatic Execution |
08:27:04 - 16-Jan-26 |
| Unknown* | 0 | 8,258.00p | SI Trade |
08:27:03 - 16-Jan-26 |
| Unknown* | 0 | 8,257.00p | SI Trade |
08:25:36 - 16-Jan-26 |
| Buy* | 500 | 8,254.00p | Automatic Execution |
08:19:55 - 16-Jan-26 |
| Sell* | 69 | 8,254.00p | Automatic Execution |
08:19:55 - 16-Jan-26 |
| Sell* | 10 | 8,254.00p | Automatic Execution |
08:19:09 - 16-Jan-26 |
| Sell* | 70 | 8,254.00p | Automatic Execution |
08:19:09 - 16-Jan-26 |
| Sell* | 10 | 8,254.00p | Automatic Execution |
08:19:09 - 16-Jan-26 |
| Unknown* | 0 | 8,256.00p | SI Trade |
08:18:55 - 16-Jan-26 |
| Sell* | 10 | 8,254.00p | Automatic Execution |
08:18:17 - 16-Jan-26 |
| Sell* | 10 | 8,254.00p | Automatic Execution |
08:18:17 - 16-Jan-26 |
| Sell* | 10 | 8,254.00p | Automatic Execution |
08:18:17 - 16-Jan-26 |
| Sell* | 30 | 8,254.00p | Automatic Execution |
08:18:17 - 16-Jan-26 |
| Sell* | 30 | 8,254.00p | Automatic Execution |
08:18:17 - 16-Jan-26 |
| Unknown* | 0 | 8,257.00p | SI Trade |
08:16:59 - 16-Jan-26 |
| Sell* | 10 | 8,255.00p | Automatic Execution |
08:15:58 - 16-Jan-26 |
| Sell* | 40 | 8,255.00p | Automatic Execution |
08:15:58 - 16-Jan-26 |
| Sell* | 333 | 8,252.116p | Ordinary |
08:09:52 - 16-Jan-26 |
| Unknown* | 0 | 8,260.00p | SI Trade |
08:01:12 - 16-Jan-26 |
| Unknown* | 0 | 8,260.00p | SI Trade |
08:01:12 - 16-Jan-26 |
| Buy* | 1 | 8,259.00p | Automatic Execution |
08:01:11 - 16-Jan-26 |
| Buy* | 1 | 8,259.00p | SI Trade |
08:01:11 - 16-Jan-26 |
| Unknown* | 0 | 8,259.00p | SI Trade |
08:01:10 - 16-Jan-26 |
| Buy* | 1 | 8,259.00p | Automatic Execution |
08:01:10 - 16-Jan-26 |
| Unknown* | 0 | 8,259.00p | SI Trade |
08:01:10 - 16-Jan-26 |
| Buy* | 11 | 8,259.00p | Automatic Execution |
08:01:09 - 16-Jan-26 |
| Unknown* | 0 | 8,259.00p | SI Trade |
08:00:59 - 16-Jan-26 |
| Buy* | 1 | 8,259.00p | Automatic Execution |
08:00:59 - 16-Jan-26 |
| Buy* | 2 | 8,261.00p | Automatic Execution |
08:00:31 - 16-Jan-26 |
| Buy* | 398 | 8,256.00p | Automatic Execution |
08:00:22 - 16-Jan-26 |
| Buy* | 2,001 | 8,256.00p | Suspected BUY Trade |
08:00:21 - 16-Jan-26 |
| Buy* | 591 | 8,262.00p | Suspected BUY Trade |
16:35:10 - 15-Jan-26 |
| Buy* | 10 | 8,259.00p | Automatic Execution |
16:29:01 - 15-Jan-26 |
| Buy* | 10 | 8,259.00p | Automatic Execution |
16:29:01 - 15-Jan-26 |
| Buy* | 10 | 8,259.00p | Automatic Execution |
16:29:01 - 15-Jan-26 |
| Buy* | 491 | 8,261.00p | Automatic Execution |
16:26:49 - 15-Jan-26 |
| Buy* | 107 | 8,262.85p | Suspected BUY Trade |
16:22:40 - 15-Jan-26 |
| Sell* | 9 | 8,255.20p | Negotiated Trade |
16:20:58 - 15-Jan-26 |
| Unknown* | 0 | 8,257.00p | SI Trade |
16:16:13 - 15-Jan-26 |
| Buy* | 417 | 8,256.80p | Suspected BUY Trade |
16:09:13 - 15-Jan-26 |
| Buy* | 1 | 8,260.879p | Suspected BUY Trade |
16:03:13 - 15-Jan-26 |
| Sell* | 1 | 8,247.25p | Negotiated Trade |
15:55:07 - 15-Jan-26 |
| Buy* | 4 | 8,247.80p | Suspected BUY Trade |
15:50:48 - 15-Jan-26 |
| Sell* | 4 | 8,250.75p | Negotiated Trade |
15:45:03 - 15-Jan-26 |
| Unknown* | 0 | 8,264.00p | SI Trade |
15:26:39 - 15-Jan-26 |
| Unknown* | 0 | 8,264.00p | SI Trade |
15:26:34 - 15-Jan-26 |
| Sell* | 95 | 8,250.15p | Negotiated Trade |
15:20:35 - 15-Jan-26 |
| Sell* | 91 | 8,246.948p | Ordinary |
15:14:26 - 15-Jan-26 |
| Buy* | 4 | 8,243.85p | Suspected BUY Trade |
15:06:44 - 15-Jan-26 |
| Buy* | 13 | 8,244.10p | Suspected BUY Trade |
15:03:38 - 15-Jan-26 |
| Sell* | 72 | 8,242.00p | Automatic Execution |
15:02:27 - 15-Jan-26 |
| Sell* | 575 | 8,238.00p | Automatic Execution |
14:55:37 - 15-Jan-26 |
| Sell* | 70 | 8,241.00p | Automatic Execution |
14:50:28 - 15-Jan-26 |
| Buy* | 10 | 8,242.00p | Automatic Execution |
14:48:10 - 15-Jan-26 |
| Buy* | 10 | 8,242.00p | Automatic Execution |
14:48:10 - 15-Jan-26 |
| Buy* | 10 | 8,242.00p | Automatic Execution |
14:48:10 - 15-Jan-26 |
| Buy* | 10 | 8,242.00p | Automatic Execution |
14:48:10 - 15-Jan-26 |
| Buy* | 10 | 8,229.00p | Automatic Execution |
14:46:10 - 15-Jan-26 |
| Buy* | 10 | 8,229.00p | Automatic Execution |
14:46:10 - 15-Jan-26 |
| Buy* | 10 | 8,229.00p | Automatic Execution |
14:46:10 - 15-Jan-26 |
| Buy* | 3 | 8,236.196p | Suspected BUY Trade |
14:37:59 - 15-Jan-26 |
| Sell* | 200 | 8,234.00p | Automatic Execution |
14:36:48 - 15-Jan-26 |
| Buy* | 1 | 8,243.772p | Suspected BUY Trade |
14:35:10 - 15-Jan-26 |
| Buy* | 1,086 | 8,241.00p | Automatic Execution |
14:34:12 - 15-Jan-26 |
| Buy* | 433 | 8,241.00p | Automatic Execution |
14:34:12 - 15-Jan-26 |
| Buy* | 543 | 8,241.00p | Automatic Execution |
14:34:12 - 15-Jan-26 |
| Buy* | 10 | 8,239.00p | Automatic Execution |
14:34:04 - 15-Jan-26 |
| Buy* | 20 | 8,239.00p | Automatic Execution |
14:34:04 - 15-Jan-26 |
| Buy* | 30 | 8,239.00p | Automatic Execution |
14:34:04 - 15-Jan-26 |
| Buy* | 50 | 8,239.00p | Automatic Execution |
14:34:04 - 15-Jan-26 |
| Buy* | 60 | 8,239.00p | Automatic Execution |
14:34:04 - 15-Jan-26 |
| Buy* | 30 | 8,239.00p | Automatic Execution |
14:34:04 - 15-Jan-26 |
| Sell* | 212 | 8,236.00p | Automatic Execution |
14:32:19 - 15-Jan-26 |
| Sell* | 20 | 8,236.00p | Automatic Execution |
14:32:19 - 15-Jan-26 |
| Sell* | 20 | 8,236.00p | Automatic Execution |
14:32:18 - 15-Jan-26 |
| Sell* | 22 | 8,236.00p | Automatic Execution |
14:32:18 - 15-Jan-26 |
| Sell* | 30 | 8,236.00p | Automatic Execution |
14:32:18 - 15-Jan-26 |
| Sell* | 39 | 8,236.00p | Automatic Execution |
14:32:18 - 15-Jan-26 |
| Sell* | 52 | 8,236.00p | Automatic Execution |
14:32:18 - 15-Jan-26 |
| Sell* | 70 | 8,236.00p | Automatic Execution |
14:32:18 - 15-Jan-26 |
| Sell* | 93 | 8,236.00p | Automatic Execution |
14:32:18 - 15-Jan-26 |
| Sell* | 124 | 8,236.00p | Automatic Execution |
14:32:18 - 15-Jan-26 |
| Sell* | 419 | 8,236.00p | Automatic Execution |
14:32:18 - 15-Jan-26 |