| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,057.00p | SI Trade |
13:07:34 - 03-Apr-25 |
| Buy* | 109 | 7,054.00p | Automatic Execution |
13:04:28 - 03-Apr-25 |
| Buy* | 300 | 7,054.00p | Automatic Execution |
13:04:28 - 03-Apr-25 |
| Buy* | 35 | 7,056.89p | Suspected BUY Trade |
13:01:27 - 03-Apr-25 |
| Sell* | 2 | 7,047.10p | Negotiated Trade |
13:01:23 - 03-Apr-25 |
| Buy* | 4 | 7,054.00p | Automatic Execution |
13:01:16 - 03-Apr-25 |
| Buy* | 409 | 7,050.262p | Suspected BUY Trade |
13:01:10 - 03-Apr-25 |
| Sell* | 90 | 7,043.10p | Negotiated Trade |
12:53:22 - 03-Apr-25 |
| Sell* | 7 | 7,052.11p | Negotiated Trade |
12:39:49 - 03-Apr-25 |
| Unknown* | 0 | 7,046.00p | SI Trade |
12:35:53 - 03-Apr-25 |
| Sell* | 30 | 7,035.00p | Automatic Execution |
12:35:16 - 03-Apr-25 |
| Sell* | 30 | 7,035.00p | Automatic Execution |
12:35:15 - 03-Apr-25 |
| Buy* | 23 | 7,052.00p | Automatic Execution |
12:30:21 - 03-Apr-25 |
| Buy* | 212 | 7,050.00p | Automatic Execution |
12:29:39 - 03-Apr-25 |
| Buy* | 39 | 7,050.00p | Automatic Execution |
12:29:39 - 03-Apr-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
12:29:23 - 03-Apr-25 |
| Unknown* | 0 | 7,053.00p | SI Trade |
12:27:10 - 03-Apr-25 |
| Buy* | 339 | 7,057.00p | Result of RFQ |
12:22:23 - 03-Apr-25 |
| Sell* | 70 | 7,052.07p | Negotiated Trade |
12:22:00 - 03-Apr-25 |
| Buy* | 339 | 7,058.426p | Suspected BUY Trade |
12:21:58 - 03-Apr-25 |
| Sell* | 50 | 7,059.00p | Automatic Execution |
12:20:29 - 03-Apr-25 |
| Sell* | 29 | 7,059.00p | Automatic Execution |
12:20:29 - 03-Apr-25 |
| Sell* | 100 | 7,059.00p | Automatic Execution |
12:20:29 - 03-Apr-25 |
| Sell* | 50 | 7,059.00p | Automatic Execution |
12:20:29 - 03-Apr-25 |
| Sell* | 50 | 7,059.00p | Automatic Execution |
12:20:29 - 03-Apr-25 |
| Sell* | 50 | 7,059.00p | Automatic Execution |
12:18:45 - 03-Apr-25 |
| Sell* | 2 | 7,059.08p | Negotiated Trade |
12:18:07 - 03-Apr-25 |
| Buy* | 27 | 7,066.92p | Suspected BUY Trade |
12:18:06 - 03-Apr-25 |
| Sell* | 63 | 7,058.08p | Negotiated Trade |
12:16:44 - 03-Apr-25 |
| Buy* | 98 | 7,060.00p | Automatic Execution |
12:14:25 - 03-Apr-25 |
| Buy* | 28 | 7,063.89p | Suspected BUY Trade |
12:05:24 - 03-Apr-25 |
| Buy* | 28 | 7,054.94p | Suspected BUY Trade |
11:58:52 - 03-Apr-25 |
| Buy* | 28 | 7,034.00p | Suspected BUY Trade |
11:52:31 - 03-Apr-25 |
| Sell* | 51 | 7,028.00p | Automatic Execution |
11:51:58 - 03-Apr-25 |
| Sell* | 47 | 7,028.00p | Automatic Execution |
11:50:59 - 03-Apr-25 |
| Sell* | 271 | 7,028.00p | Result of RFQ |
11:48:47 - 03-Apr-25 |
| Sell* | 271 | 7,034.738p | Negotiated Trade |
11:46:42 - 03-Apr-25 |
| Buy* | 98 | 7,045.50p | Suspected BUY Trade |
11:46:12 - 03-Apr-25 |
| Buy* | 200 | 7,038.969p | Ordinary |
11:41:27 - 03-Apr-25 |
| Sell* | 36 | 7,029.765p | Negotiated Trade |
11:34:30 - 03-Apr-25 |
| Buy* | 55 | 7,035.851p | Ordinary |
11:33:53 - 03-Apr-25 |
| Buy* | 49 | 7,032.00p | Automatic Execution |
11:23:29 - 03-Apr-25 |
| Sell* | 43 | 7,026.00p | Automatic Execution |
11:20:41 - 03-Apr-25 |
| Sell* | 21 | 7,028.40p | Negotiated Trade |
11:19:37 - 03-Apr-25 |
| Buy* | 2,152 | 7,034.55p | Suspected BUY Trade |
11:15:31 - 03-Apr-25 |
| Buy* | 18 | 7,034.93p | Suspected BUY Trade |
11:14:41 - 03-Apr-25 |
| Sell* | 49 | 7,027.00p | Automatic Execution |
11:14:40 - 03-Apr-25 |
| Buy* | 180 | 7,041.00p | Automatic Execution |
11:09:03 - 03-Apr-25 |
| Unknown* | 490 | 7,040.30p | OTC Trade |
11:06:44 - 03-Apr-25 |
| Buy* | 14 | 7,040.00p | Suspected BUY Trade |
11:06:32 - 03-Apr-25 |
| Buy* | 708 | 7,050.33p | Result of RFQ |
11:02:33 - 03-Apr-25 |
| Buy* | 708 | 7,050.426p | Suspected BUY Trade |
11:00:22 - 03-Apr-25 |
| Buy* | 1 | 7,052.88p | Suspected BUY Trade |
10:58:48 - 03-Apr-25 |
| Unknown* | 0 | 7,058.00p | SI Trade |
10:54:15 - 03-Apr-25 |
| Buy* | 324 | 7,051.11p | Result of RFQ |
10:53:58 - 03-Apr-25 |
| Sell* | 12 | 7,045.56p | Negotiated Trade |
10:49:47 - 03-Apr-25 |
| Buy* | 324 | 7,053.688p | Suspected BUY Trade |
10:49:31 - 03-Apr-25 |
| Buy* | 1,543 | 7,050.63p | Result of RFQ |
10:48:20 - 03-Apr-25 |
| Buy* | 1,543 | 7,053.934p | Suspected BUY Trade |
10:47:51 - 03-Apr-25 |
| Sell* | 12 | 7,052.10p | Negotiated Trade |
10:43:06 - 03-Apr-25 |
| Buy* | 53 | 7,049.00p | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Buy* | 65 | 7,049.00p | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Buy* | 81 | 7,049.00p | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Sell* | 213 | 7,049.00p | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Buy* | 21 | 7,064.00p | Suspected BUY Trade |
10:41:21 - 03-Apr-25 |
| Sell* | 19 | 7,053.97p | Negotiated Trade |
10:41:14 - 03-Apr-25 |
| Buy* | 205 | 7,061.00p | Automatic Execution |
10:40:49 - 03-Apr-25 |
| Buy* | 123 | 7,065.00p | Automatic Execution |
10:37:39 - 03-Apr-25 |
| Buy* | 798 | 7,060.00p | Automatic Execution |
10:37:39 - 03-Apr-25 |
| Buy* | 56 | 7,060.00p | Automatic Execution |
10:37:39 - 03-Apr-25 |
| Buy* | 212 | 7,060.00p | Automatic Execution |
10:37:39 - 03-Apr-25 |
| Buy* | 354 | 7,055.966p | Ordinary |
10:33:38 - 03-Apr-25 |
| Buy* | 1 | 7,061.00p | Suspected BUY Trade |
10:26:43 - 03-Apr-25 |
| Sell* | 19 | 7,052.019p | Negotiated Trade |
10:21:46 - 03-Apr-25 |
| Sell* | 11 | 7,049.15p | Negotiated Trade |
10:18:44 - 03-Apr-25 |
| Buy* | 20 | 7,057.86p | Suspected BUY Trade |
10:12:57 - 03-Apr-25 |
| Buy* | 21 | 7,081.489p | Ordinary |
10:07:20 - 03-Apr-25 |
| Sell* | 2 | 7,074.14p | Negotiated Trade |
10:01:41 - 03-Apr-25 |
| Sell* | 3 | 7,074.09p | Negotiated Trade |
10:01:27 - 03-Apr-25 |
| Buy* | 15 | 7,082.91p | Suspected BUY Trade |
10:01:25 - 03-Apr-25 |
| Sell* | 167 | 7,087.65p | Negotiated Trade |
09:32:48 - 03-Apr-25 |
| Buy* | 1 | 7,094.81p | Suspected BUY Trade |
09:30:25 - 03-Apr-25 |
| Sell* | 3 | 7,077.16p | Negotiated Trade |
09:26:36 - 03-Apr-25 |
| Buy* | 7 | 7,094.00p | Suspected BUY Trade |
09:19:58 - 03-Apr-25 |
| Sell* | 2 | 7,081.00p | Negotiated Trade |
09:08:42 - 03-Apr-25 |
| Sell* | 66 | 7,074.60p | Negotiated Trade |
09:06:54 - 03-Apr-25 |
| Unknown* | 0 | 7,090.00p | SI Trade |
09:02:18 - 03-Apr-25 |
| Buy* | 16 | 7,086.92p | Suspected BUY Trade |
09:00:46 - 03-Apr-25 |
| Sell* | 5 | 7,077.13p | Negotiated Trade |
09:00:13 - 03-Apr-25 |
| Sell* | 50 | 7,087.00p | Automatic Execution |
09:00:05 - 03-Apr-25 |
| Sell* | 68 | 7,092.34p | Negotiated Trade |
08:58:42 - 03-Apr-25 |
| Sell* | 183 | 7,087.93p | Result of RFQ |
08:47:40 - 03-Apr-25 |
| Buy* | 183 | 7,089.508p | Suspected BUY Trade |
08:47:34 - 03-Apr-25 |
| Sell* | 423 | 7,087.33p | Result of RFQ |
08:46:46 - 03-Apr-25 |
| Buy* | 423 | 7,088.262p | Suspected BUY Trade |
08:45:12 - 03-Apr-25 |
| Buy* | 23 | 7,079.93p | Suspected BUY Trade |
08:42:20 - 03-Apr-25 |
| Buy* | 13 | 7,079.92p | Suspected BUY Trade |
08:40:21 - 03-Apr-25 |
| Unknown* | 0 | 7,090.00p | SI Trade |
08:37:06 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:37:04 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:37:04 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:37:01 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:37:01 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:36:58 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:36:58 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:36:53 - 03-Apr-25 |
| Unknown* | 0 | 7,090.00p | SI Trade |
08:36:53 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:36:53 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:36:50 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:36:50 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:36:50 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:36:50 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:36:48 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:36:48 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:36:41 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:36:41 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:36:39 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:36:39 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:36:33 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:36:33 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:36:31 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:36:31 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:36:21 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:36:21 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:36:21 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:36:21 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:36:19 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:36:19 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:36:16 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:36:16 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:36:12 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:36:12 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:36:10 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:36:10 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:36:09 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:36:09 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:36:06 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:36:06 - 03-Apr-25 |
| Buy* | 1 | 7,092.00p | SI Trade |
08:36:03 - 03-Apr-25 |
| Buy* | 1 | 7,092.00p | Automatic Execution |
08:36:03 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | SI Trade |
08:36:02 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | Automatic Execution |
08:36:02 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | SI Trade |
08:36:01 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | Automatic Execution |
08:36:01 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | SI Trade |
08:35:56 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | Automatic Execution |
08:35:56 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | SI Trade |
08:35:49 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | Automatic Execution |
08:35:49 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | SI Trade |
08:35:44 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | Automatic Execution |
08:35:44 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | SI Trade |
08:35:43 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | Automatic Execution |
08:35:43 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | SI Trade |
08:35:08 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | Automatic Execution |
08:35:08 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | SI Trade |
08:35:07 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | Automatic Execution |
08:35:07 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | SI Trade |
08:35:07 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | Automatic Execution |
08:35:07 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | Automatic Execution |
08:35:07 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | SI Trade |
08:35:06 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | SI Trade |
08:35:05 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | Automatic Execution |
08:35:05 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | SI Trade |
08:35:03 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | Automatic Execution |
08:35:03 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | SI Trade |
08:35:01 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | Automatic Execution |
08:35:01 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | SI Trade |
08:35:00 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | Automatic Execution |
08:35:00 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | SI Trade |
08:34:50 - 03-Apr-25 |
| Buy* | 1 | 7,095.00p | Automatic Execution |
08:34:50 - 03-Apr-25 |
| Buy* | 1 | 7,096.00p | SI Trade |
08:34:49 - 03-Apr-25 |
| Buy* | 1 | 7,096.00p | Automatic Execution |
08:34:49 - 03-Apr-25 |
| Buy* | 1 | 7,096.00p | SI Trade |
08:34:47 - 03-Apr-25 |
| Buy* | 1 | 7,096.00p | Automatic Execution |
08:34:47 - 03-Apr-25 |
| Buy* | 1 | 7,098.00p | SI Trade |
08:34:46 - 03-Apr-25 |
| Buy* | 1 | 7,098.00p | Automatic Execution |
08:34:46 - 03-Apr-25 |
| Buy* | 1 | 7,098.00p | SI Trade |
08:34:45 - 03-Apr-25 |
| Buy* | 1 | 7,098.00p | Automatic Execution |
08:34:45 - 03-Apr-25 |
| Buy* | 1 | 7,098.00p | SI Trade |
08:34:44 - 03-Apr-25 |
| Buy* | 1 | 7,098.00p | Automatic Execution |
08:34:44 - 03-Apr-25 |
| Buy* | 1 | 7,098.00p | SI Trade |
08:34:42 - 03-Apr-25 |
| Buy* | 1 | 7,098.00p | Automatic Execution |
08:34:42 - 03-Apr-25 |
| Unknown* | 0 | 7,099.00p | SI Trade |
08:34:39 - 03-Apr-25 |
| Buy* | 1 | 7,098.00p | Automatic Execution |
08:34:39 - 03-Apr-25 |
| Unknown* | 0 | 7,106.00p | SI Trade |
08:32:23 - 03-Apr-25 |
| Sell* | 656 | 7,102.381p | Ordinary |
08:30:20 - 03-Apr-25 |
| Unknown* | 0 | 7,111.00p | SI Trade |
08:23:38 - 03-Apr-25 |
| Sell* | 90 | 7,094.723p | Negotiated Trade |
08:23:16 - 03-Apr-25 |
| Buy* | 112 | 7,098.00p | Automatic Execution |
08:23:00 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:21:24 - 03-Apr-25 |
| Buy* | 1 | 7,092.00p | Automatic Execution |
08:21:24 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:21:23 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:21:23 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:21:19 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:21:18 - 03-Apr-25 |
| Buy* | 1 | 7,089.00p | SI Trade |
08:21:18 - 03-Apr-25 |
| Buy* | 1 | 7,089.00p | Automatic Execution |
08:21:18 - 03-Apr-25 |
| Buy* | 69 | 7,085.70p | Suspected BUY Trade |
08:19:26 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:18:03 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | Automatic Execution |
08:18:03 - 03-Apr-25 |
| Buy* | 1 | 7,090.00p | SI Trade |
08:18:00 - 03-Apr-25 |