| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7,342.00 | 7,362.00 | 7,264.00 | 7,362.00 | 49,883 |
| 1st Apr 2025 (Tue) | 7,332.00 | 7,346.00 | 7,274.00 | 7,341.00 | 45,475 |
| 31st Mar 2025 (Mon) | 7,223.00 | 7,291.00 | 7,201.00 | 7,278.50 | 58,177 |
| 28th Mar 2025 (Fri) | 7,354.00 | 7,385.00 | 7,278.00 | 7,271.00 | 29,285 |
| 27th Mar 2025 (Thu) | 7,431.00 | 7,431.00 | 7,345.00 | 7,375.50 | 63,216 |
| 26th Mar 2025 (Wed) | 7,430.00 | 7,477.00 | 7,421.00 | 7,432.00 | 29,653 |
| 25th Mar 2025 (Tue) | 7,429.00 | 7,439.00 | 7,403.00 | 7,405.00 | 88,908 |
| 24th Mar 2025 (Mon) | 7,373.00 | 7,448.00 | 7,361.00 | 7,440.00 | 29,751 |
| 21st Mar 2025 (Fri) | 7,327.00 | 7,337.00 | 7,264.00 | 7,327.00 | 53,983 |
| 20th Mar 2025 (Thu) | 7,368.00 | 7,389.00 | 7,324.00 | 7,353.50 | 31,159 |
| 19th Mar 2025 (Wed) | 7,305.00 | 7,352.00 | 7,295.00 | 7,346.00 | 47,662 |
| 18th Mar 2025 (Tue) | 7,323.00 | 7,344.00 | 7,276.00 | 7,294.00 | 43,966 |
| 17th Mar 2025 (Mon) | 7,218.00 | 7,321.00 | 7,216.00 | 7,314.00 | 73,770 |
| 14th Mar 2025 (Fri) | 7,182.00 | 7,270.00 | 7,170.00 | 7,244.00 | 68,888 |
| 13th Mar 2025 (Thu) | 7,155.00 | 7,229.00 | 7,145.00 | 7,153.00 | 127,441 |
| 12th Mar 2025 (Wed) | 7,269.00 | 7,282.00 | 7,162.00 | 7,192.50 | 83,648 |
| 11th Mar 2025 (Tue) | 7,386.00 | 7,386.00 | 7,233.00 | 7,233.00 | 250,799 |
| 10th Mar 2025 (Mon) | 7,421.00 | 7,451.00 | 7,357.00 | 7,422.00 | 146,451 |
| 7th Mar 2025 (Fri) | 7,391.00 | 7,430.00 | 7,350.00 | 7,350.00 | 99,273 |
| 6th Mar 2025 (Thu) | 7,438.00 | 7,451.00 | 7,383.00 | 7,439.00 | 288,983 |
| 5th Mar 2025 (Wed) | 7,484.00 | 7,497.00 | 7,399.00 | 7,400.50 | 73,535 |
| 4th Mar 2025 (Tue) | 7,655.00 | 7,655.00 | 7,493.00 | 7,500.00 | 40,614 |
| 3rd Mar 2025 (Mon) | 7,799.00 | 7,799.00 | 7,734.00 | 7,734.00 | 28,269 |
| 28th Feb 2025 (Fri) | 7,717.00 | 7,750.00 | 7,714.00 | 7,731.00 | 76,744 |
| 27th Feb 2025 (Thu) | 7,768.00 | 7,785.00 | 7,731.00 | 7,767.50 | 68,262 |
| 26th Feb 2025 (Wed) | 7,773.00 | 7,794.00 | 7,769.00 | 7,774.50 | 31,127 |
| 25th Feb 2025 (Tue) | 7,778.00 | 7,778.00 | 7,704.00 | 7,724.00 | 62,538 |
| 24th Feb 2025 (Mon) | 7,783.00 | 7,805.00 | 7,742.00 | 7,777.00 | 93,858 |
| 21st Feb 2025 (Fri) | 7,832.00 | 7,834.00 | 7,812.00 | 7,815.00 | 27,064 |
| 20th Feb 2025 (Thu) | 7,888.00 | 7,898.00 | 7,827.00 | 7,827.50 | 27,760 |
| 19th Feb 2025 (Wed) | 7,891.00 | 7,901.00 | 7,872.00 | 7,898.00 | 28,308 |
| 18th Feb 2025 (Tue) | 7,841.00 | 7,865.00 | 7,831.00 | 7,854.50 | 43,298 |
| 17th Feb 2025 (Mon) | 7,839.00 | 7,849.00 | 7,836.00 | 7,836.00 | 32,115 |
| 14th Feb 2025 (Fri) | 7,853.00 | 7,857.00 | 7,839.00 | 7,839.00 | 67,735 |
| 13th Feb 2025 (Thu) | 7,842.00 | 7,873.00 | 7,836.00 | 7,840.00 | 98,187 |
| 12th Feb 2025 (Wed) | 7,914.00 | 7,924.00 | 7,855.00 | 7,859.00 | 43,801 |
| 11th Feb 2025 (Tue) | 7,963.00 | 7,964.00 | 7,902.00 | 7,913.50 | 50,032 |
| 10th Feb 2025 (Mon) | 7,926.00 | 7,960.00 | 7,926.00 | 7,932.00 | 24,234 |
| 7th Feb 2025 (Fri) | 7,940.00 | 7,950.00 | 7,921.00 | 7,923.50 | 54,923 |
| 6th Feb 2025 (Thu) | 7,957.00 | 8,008.00 | 7,948.00 | 7,948.00 | 47,657 |
| 5th Feb 2025 (Wed) | 7,853.00 | 7,871.00 | 7,830.00 | 7,871.00 | 23,302 |
| 4th Feb 2025 (Tue) | 7,901.00 | 7,917.00 | 7,869.00 | 7,889.00 | 42,669 |
| 3rd Feb 2025 (Mon) | 7,944.00 | 7,945.00 | 7,853.00 | 7,926.00 | 61,670 |