| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8,038.00 | 8,049.00 | 7,989.00 | 7,989.00 | 32,121 |
| 11th Dec 2025 (Thu) | 7,936.00 | 7,981.00 | 7,921.00 | 7,981.00 | 19,991 |
| 10th Dec 2025 (Wed) | 7,883.00 | 7,914.00 | 7,875.00 | 7,914.00 | 46,663 |
| 9th Dec 2025 (Tue) | 7,891.00 | 7,923.00 | 7,883.00 | 7,923.00 | 15,342 |
| 8th Dec 2025 (Mon) | 7,948.00 | 7,954.00 | 7,913.00 | 7,919.00 | 38,865 |
| 5th Dec 2025 (Fri) | 7,909.00 | 7,956.00 | 7,899.00 | 7,956.00 | 30,544 |
| 4th Dec 2025 (Thu) | 7,914.00 | 7,914.00 | 7,882.00 | 7,905.00 | 415,290 |
| 3rd Dec 2025 (Wed) | 7,924.00 | 7,926.00 | 7,879.00 | 7,897.00 | 78,413 |
| 2nd Dec 2025 (Tue) | 7,927.00 | 7,967.00 | 7,909.00 | 7,928.00 | 40,764 |
| 1st Dec 2025 (Mon) | 7,938.00 | 7,959.00 | 7,908.00 | 7,959.00 | 11,188 |
| 28th Nov 2025 (Fri) | 7,952.00 | 7,971.00 | 7,937.00 | 7,971.00 | 7,612 |
| 27th Nov 2025 (Thu) | 7,937.00 | 7,941.00 | 7,907.00 | 7,917.00 | 8,125 |
| 26th Nov 2025 (Wed) | 7,923.00 | 7,944.00 | 7,895.00 | 7,940.00 | 86,594 |
| 25th Nov 2025 (Tue) | 7,833.00 | 7,894.00 | 7,818.00 | 7,892.00 | 37,169 |
| 24th Nov 2025 (Mon) | 7,840.00 | 7,847.00 | 7,808.00 | 7,842.00 | 32,815 |
| 21st Nov 2025 (Fri) | 7,703.00 | 7,778.00 | 7,693.00 | 7,778.00 | 42,022 |
| 20th Nov 2025 (Thu) | 7,822.00 | 7,845.00 | 7,790.00 | 7,790.00 | 21,044 |
| 19th Nov 2025 (Wed) | 7,758.00 | 7,804.00 | 7,751.00 | 7,758.50 | 28,472 |
| 18th Nov 2025 (Tue) | 7,724.00 | 7,749.00 | 7,709.00 | 7,749.00 | 75,763 |
| 17th Nov 2025 (Mon) | 7,848.00 | 7,860.00 | 7,808.00 | 7,811.00 | 23,545 |
| 14th Nov 2025 (Fri) | 7,887.00 | 7,902.00 | 7,800.00 | 7,870.00 | 108,819 |
| 13th Nov 2025 (Thu) | 7,993.00 | 7,993.00 | 7,921.00 | 7,922.00 | 10,867 |
| 12th Nov 2025 (Wed) | 7,948.00 | 8,025.00 | 7,948.00 | 7,995.00 | 45,547 |
| 11th Nov 2025 (Tue) | 7,911.00 | 7,920.00 | 7,892.00 | 7,920.00 | 38,987 |
| 10th Nov 2025 (Mon) | 7,872.00 | 7,893.00 | 7,839.00 | 7,843.00 | 43,989 |
| 7th Nov 2025 (Fri) | 7,828.00 | 7,840.00 | 7,776.00 | 7,777.00 | 34,998 |
| 6th Nov 2025 (Thu) | 7,889.00 | 7,903.00 | 7,831.00 | 7,833.00 | 40,078 |
| 5th Nov 2025 (Wed) | 7,870.00 | 7,889.00 | 7,861.00 | 7,885.00 | 52,386 |
| 4th Nov 2025 (Tue) | 7,827.00 | 7,890.00 | 7,818.00 | 7,877.00 | 44,218 |
| 3rd Nov 2025 (Mon) | 7,890.00 | 7,906.00 | 7,794.00 | 7,832.00 | 28,580 |
| 31st Oct 2025 (Fri) | 7,857.00 | 7,903.00 | 7,833.00 | 7,871.00 | 28,405 |
| 30th Oct 2025 (Thu) | 7,877.00 | 7,934.00 | 7,861.00 | 7,917.00 | 46,018 |
| 29th Oct 2025 (Wed) | 7,932.00 | 7,938.00 | 7,901.00 | 7,914.00 | 17,883 |
| 28th Oct 2025 (Tue) | 7,937.00 | 7,961.00 | 7,920.00 | 7,936.00 | 29,895 |
| 27th Oct 2025 (Mon) | 7,957.00 | 7,966.00 | 7,927.00 | 7,929.00 | 47,256 |
| 24th Oct 2025 (Fri) | 7,904.00 | 7,952.00 | 7,899.00 | 7,949.00 | 24,185 |
| 23rd Oct 2025 (Thu) | 7,846.00 | 7,877.00 | 7,840.00 | 7,862.00 | 47,738 |
| 22nd Oct 2025 (Wed) | 7,903.00 | 7,908.00 | 7,849.00 | 7,852.00 | 10,762 |
| 21st Oct 2025 (Tue) | 7,813.00 | 7,872.00 | 7,806.00 | 7,862.00 | 17,717 |
| 20th Oct 2025 (Mon) | 7,741.00 | 7,795.00 | 7,741.00 | 7,783.00 | 60,868 |
| 17th Oct 2025 (Fri) | 7,617.00 | 7,715.00 | 7,588.00 | 7,701.50 | 74,991 |
| 16th Oct 2025 (Thu) | 7,764.00 | 7,771.00 | 7,754.00 | 7,741.50 | 18,015 |
| 15th Oct 2025 (Wed) | 7,801.00 | 7,855.00 | 7,784.00 | 7,784.00 | 35,237 |
| 14th Oct 2025 (Tue) | 7,713.00 | 7,765.00 | 7,695.00 | 7,763.00 | 54,275 |