| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 7,973.00 | 7,986.00 | 7,949.00 | 7,956.00 | 12,472 |
| 19th Mar 2026 (Thu) | 8,044.00 | 8,050.00 | 7,960.00 | 7,967.00 | 20,349 |
| 18th Mar 2026 (Wed) | 8,144.00 | 8,157.00 | 8,074.00 | 8,081.00 | 19,575 |
| 17th Mar 2026 (Tue) | 8,069.00 | 8,155.00 | 8,056.00 | 8,128.00 | 17,284 |
| 16th Mar 2026 (Mon) | 8,112.00 | 8,139.00 | 8,094.00 | 8,099.00 | 16,657 |
| 13th Mar 2026 (Fri) | 8,044.00 | 8,128.00 | 8,029.00 | 8,097.00 | 18,765 |
| 12th Mar 2026 (Thu) | 8,072.00 | 8,095.00 | 8,049.00 | 8,069.00 | 45,493 |
| 11th Mar 2026 (Wed) | 8,123.00 | 8,123.00 | 8,081.00 | 8,091.00 | 21,343 |
| 10th Mar 2026 (Tue) | 8,183.00 | 8,183.00 | 8,093.00 | 8,164.00 | 46,697 |
| 9th Mar 2026 (Mon) | 8,087.00 | 8,137.00 | 8,032.00 | 8,095.00 | 79,202 |
| 6th Mar 2026 (Fri) | 8,328.00 | 8,329.00 | 8,149.00 | 8,168.00 | 10,398 |
| 5th Mar 2026 (Thu) | 8,379.00 | 8,396.00 | 8,335.00 | 8,335.00 | 21,843 |
| 4th Mar 2026 (Wed) | 8,348.00 | 8,385.00 | 8,333.00 | 8,379.00 | 64,719 |
| 3rd Mar 2026 (Tue) | 8,389.00 | 8,395.00 | 8,281.00 | 8,335.00 | 131,574 |
| 2nd Mar 2026 (Mon) | 8,380.00 | 8,432.00 | 8,366.00 | 8,407.00 | 110,144 |
| 27th Feb 2026 (Fri) | 8,361.00 | 8,393.00 | 8,337.00 | 8,393.00 | 63,792 |
| 26th Feb 2026 (Thu) | 8,315.00 | 8,364.00 | 8,315.00 | 8,343.00 | 60,904 |
| 25th Feb 2026 (Wed) | 8,311.00 | 8,344.00 | 8,267.00 | 8,292.00 | 28,825 |
| 24th Feb 2026 (Tue) | 8,285.00 | 8,321.00 | 8,273.00 | 8,278.00 | 88,327 |
| 23rd Feb 2026 (Mon) | 8,305.00 | 8,347.00 | 8,247.00 | 8,256.00 | 27,653 |
| 20th Feb 2026 (Fri) | 8,361.00 | 8,368.00 | 8,306.00 | 8,329.00 | 54,078 |
| 19th Feb 2026 (Thu) | 8,339.00 | 8,370.00 | 8,317.00 | 8,328.00 | 54,542 |
| 18th Feb 2026 (Wed) | 8,265.00 | 8,324.00 | 8,254.00 | 8,315.00 | 51,309 |
| 17th Feb 2026 (Tue) | 8,258.00 | 8,319.00 | 8,232.00 | 8,275.00 | 82,471 |
| 16th Feb 2026 (Mon) | 8,226.00 | 8,254.00 | 8,226.00 | 8,254.00 | 40,316 |
| 13th Feb 2026 (Fri) | 8,146.00 | 8,240.00 | 8,140.00 | 8,240.00 | 79,908 |
| 12th Feb 2026 (Thu) | 8,284.00 | 8,296.00 | 8,197.00 | 8,197.00 | 91,040 |
| 11th Feb 2026 (Wed) | 8,221.00 | 8,281.00 | 8,205.00 | 8,244.00 | 73,482 |
| 10th Feb 2026 (Tue) | 8,182.00 | 8,236.00 | 8,166.00 | 8,236.00 | 60,116 |
| 9th Feb 2026 (Mon) | 8,221.00 | 8,228.00 | 8,159.00 | 8,175.00 | 140,088 |
| 6th Feb 2026 (Fri) | 8,129.00 | 8,178.00 | 8,129.00 | 8,172.00 | 44,126 |
| 5th Feb 2026 (Thu) | 8,123.00 | 8,189.00 | 8,112.00 | 8,117.00 | 181,753 |
| 4th Feb 2026 (Wed) | 8,017.00 | 8,117.00 | 8,006.00 | 8,109.00 | 71,144 |
| 3rd Feb 2026 (Tue) | 8,043.00 | 8,077.00 | 8,035.00 | 8,035.00 | 74,039 |
| 2nd Feb 2026 (Mon) | 7,955.00 | 8,064.00 | 7,952.00 | 8,052.00 | 75,390 |
| 30th Jan 2026 (Fri) | 7,909.00 | 7,980.00 | 7,909.00 | 7,944.00 | 94,341 |
| 29th Jan 2026 (Thu) | 7,954.00 | 7,975.00 | 7,923.00 | 7,946.00 | 11,233 |
| 28th Jan 2026 (Wed) | 7,978.00 | 7,998.00 | 7,969.00 | 7,989.00 | 15,879 |
| 27th Jan 2026 (Tue) | 8,059.00 | 8,060.00 | 7,987.00 | 7,987.00 | 19,566 |
| 26th Jan 2026 (Mon) | 8,052.00 | 8,062.00 | 8,031.00 | 8,038.00 | 8,056 |
| 23rd Jan 2026 (Fri) | 8,184.00 | 8,184.00 | 8,087.00 | 8,087.00 | 14,443 |
| 22nd Jan 2026 (Thu) | 8,216.00 | 8,253.00 | 8,204.00 | 8,207.00 | 11,175 |
| 21st Jan 2026 (Wed) | 8,085.00 | 8,160.00 | 8,078.00 | 8,160.00 | 10,538 |