| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 7,617.00 | 7,715.00 | 7,588.00 | 7,701.50 | 74,991 |
| 16th Oct 2025 (Thu) | 7,764.00 | 7,771.00 | 7,754.00 | 7,741.50 | 18,015 |
| 15th Oct 2025 (Wed) | 7,801.00 | 7,855.00 | 7,784.00 | 7,784.00 | 35,237 |
| 14th Oct 2025 (Tue) | 7,713.00 | 7,765.00 | 7,695.00 | 7,763.00 | 54,275 |
| 13th Oct 2025 (Mon) | 7,722.00 | 7,747.00 | 7,690.00 | 7,734.50 | 52,075 |
| 10th Oct 2025 (Fri) | 7,853.00 | 7,875.00 | 7,743.00 | 7,723.50 | 29,112 |
| 9th Oct 2025 (Thu) | 7,866.00 | 7,887.00 | 7,842.00 | 7,868.50 | 21,473 |
| 8th Oct 2025 (Wed) | 7,828.00 | 7,839.00 | 7,794.00 | 7,852.00 | 36,880 |
| 7th Oct 2025 (Tue) | 7,840.00 | 7,875.00 | 7,807.00 | 7,807.00 | 27,995 |
| 6th Oct 2025 (Mon) | 7,871.00 | 7,885.00 | 7,832.00 | 7,836.00 | 52,973 |
| 3rd Oct 2025 (Fri) | 7,825.00 | 7,859.00 | 7,821.00 | 7,837.50 | 24,355 |
| 2nd Oct 2025 (Thu) | 7,770.00 | 7,835.00 | 7,763.00 | 7,805.50 | 27,563 |
| 1st Oct 2025 (Wed) | 7,711.00 | 7,766.00 | 7,711.00 | 7,767.00 | 28,000 |
| 30th Sep 2025 (Tue) | 7,743.00 | 7,768.00 | 7,717.00 | 7,725.50 | 33,258 |
| 29th Sep 2025 (Mon) | 7,756.00 | 7,782.00 | 7,722.00 | 7,747.00 | 37,077 |
| 26th Sep 2025 (Fri) | 7,718.00 | 7,746.00 | 7,711.00 | 7,731.50 | 21,165 |
| 25th Sep 2025 (Thu) | 7,714.00 | 7,727.00 | 7,707.00 | 7,705.00 | 213,351 |
| 24th Sep 2025 (Wed) | 7,720.00 | 7,744.00 | 7,718.00 | 7,728.00 | 13,352 |
| 23rd Sep 2025 (Tue) | 7,689.00 | 7,743.00 | 7,684.00 | 7,721.50 | 19,046 |
| 22nd Sep 2025 (Mon) | 7,694.00 | 7,694.00 | 7,665.00 | 7,681.00 | 12,017 |
| 19th Sep 2025 (Fri) | 7,699.00 | 7,739.00 | 7,685.00 | 7,683.50 | 27,323 |
| 18th Sep 2025 (Thu) | 7,618.00 | 7,667.00 | 7,610.00 | 7,669.00 | 41,724 |
| 17th Sep 2025 (Wed) | 7,569.00 | 7,610.00 | 7,564.00 | 7,596.50 | 70,114 |
| 16th Sep 2025 (Tue) | 7,596.00 | 7,607.00 | 7,547.00 | 7,550.00 | 19,126 |
| 15th Sep 2025 (Mon) | 7,652.00 | 7,658.00 | 7,634.00 | 7,625.00 | 25,573 |
| 12th Sep 2025 (Fri) | 7,683.00 | 7,706.00 | 7,664.00 | 7,664.00 | 16,434 |
| 11th Sep 2025 (Thu) | 7,617.00 | 7,674.00 | 7,606.00 | 7,670.50 | 31,266 |
| 10th Sep 2025 (Wed) | 7,600.00 | 7,616.00 | 7,579.00 | 7,584.50 | 55,636 |
| 9th Sep 2025 (Tue) | 7,629.00 | 7,634.00 | 7,594.00 | 7,613.50 | 15,922 |
| 8th Sep 2025 (Mon) | 7,655.00 | 7,655.00 | 7,577.00 | 7,624.00 | 17,551 |
| 5th Sep 2025 (Fri) | 7,680.00 | 7,682.00 | 7,616.00 | 7,623.00 | 23,517 |
| 4th Sep 2025 (Thu) | 7,647.00 | 7,651.00 | 7,619.00 | 7,658.00 | 25,355 |
| 3rd Sep 2025 (Wed) | 7,653.00 | 7,669.00 | 7,609.00 | 7,609.00 | 22,600 |
| 2nd Sep 2025 (Tue) | 7,650.00 | 7,700.00 | 7,628.00 | 7,642.00 | 56,381 |
| 1st Sep 2025 (Mon) | 7,648.00 | 7,661.00 | 7,645.00 | 7,651.00 | 17,726 |
| 29th Aug 2025 (Fri) | 7,676.00 | 7,714.00 | 7,647.00 | 7,647.00 | 42,851 |
| 28th Aug 2025 (Thu) | 7,707.00 | 7,714.00 | 7,635.00 | 7,639.00 | 32,999 |
| 27th Aug 2025 (Wed) | 7,669.00 | 7,710.00 | 7,669.00 | 7,686.00 | 61,282 |
| 26th Aug 2025 (Tue) | 7,651.00 | 7,661.00 | 7,640.00 | 7,642.00 | 17,223 |
| 25th Aug 2025 (Mon) | 7,691.00 | 7,691.00 | 7,691.00 | 7,691.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,619.00 | 7,703.00 | 7,616.00 | 7,691.00 | 40,600 |
| 21st Aug 2025 (Thu) | 7,596.00 | 7,614.00 | 7,574.00 | 7,614.00 | 70,100 |
| 20th Aug 2025 (Wed) | 7,590.00 | 7,617.00 | 7,571.00 | 7,596.00 | 48,722 |