| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 7,629.00 | 7,634.00 | 7,594.00 | 7,613.50 | 15,922 |
| 8th Sep 2025 (Mon) | 7,655.00 | 7,655.00 | 7,577.00 | 7,624.00 | 17,551 |
| 5th Sep 2025 (Fri) | 7,680.00 | 7,682.00 | 7,616.00 | 7,623.00 | 23,517 |
| 4th Sep 2025 (Thu) | 7,647.00 | 7,651.00 | 7,619.00 | 7,658.00 | 25,355 |
| 3rd Sep 2025 (Wed) | 7,653.00 | 7,669.00 | 7,609.00 | 7,609.00 | 22,600 |
| 2nd Sep 2025 (Tue) | 7,650.00 | 7,700.00 | 7,628.00 | 7,642.00 | 56,381 |
| 1st Sep 2025 (Mon) | 7,648.00 | 7,661.00 | 7,645.00 | 7,651.00 | 17,726 |
| 29th Aug 2025 (Fri) | 7,676.00 | 7,714.00 | 7,647.00 | 7,647.00 | 42,851 |
| 28th Aug 2025 (Thu) | 7,707.00 | 7,714.00 | 7,635.00 | 7,639.00 | 32,999 |
| 27th Aug 2025 (Wed) | 7,669.00 | 7,710.00 | 7,669.00 | 7,686.00 | 61,282 |
| 26th Aug 2025 (Tue) | 7,651.00 | 7,661.00 | 7,640.00 | 7,642.00 | 17,223 |
| 25th Aug 2025 (Mon) | 7,691.00 | 7,691.00 | 7,691.00 | 7,691.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,619.00 | 7,703.00 | 7,616.00 | 7,691.00 | 40,600 |
| 21st Aug 2025 (Thu) | 7,596.00 | 7,614.00 | 7,574.00 | 7,614.00 | 70,100 |
| 20th Aug 2025 (Wed) | 7,590.00 | 7,617.00 | 7,571.00 | 7,596.00 | 48,722 |
| 19th Aug 2025 (Tue) | 7,545.00 | 7,611.00 | 7,536.00 | 7,599.00 | 6,772 |
| 18th Aug 2025 (Mon) | 7,532.00 | 7,555.00 | 7,527.00 | 7,557.00 | 12,984 |
| 15th Aug 2025 (Fri) | 7,572.00 | 7,572.00 | 7,512.00 | 7,516.50 | 29,203 |
| 14th Aug 2025 (Thu) | 7,566.00 | 7,582.00 | 7,528.00 | 7,538.00 | 66,018 |
| 13th Aug 2025 (Wed) | 7,508.00 | 7,537.00 | 7,500.00 | 7,530.00 | 36,165 |
| 12th Aug 2025 (Tue) | 7,473.00 | 7,500.00 | 7,453.00 | 7,485.00 | 19,767 |
| 11th Aug 2025 (Mon) | 7,482.00 | 7,523.00 | 7,478.00 | 7,478.00 | 23,864 |
| 8th Aug 2025 (Fri) | 7,478.00 | 7,499.00 | 7,478.00 | 7,470.00 | 17,589 |
| 7th Aug 2025 (Thu) | 7,523.00 | 7,568.00 | 7,484.00 | 7,460.50 | 59,460 |
| 6th Aug 2025 (Wed) | 7,594.00 | 7,602.00 | 7,538.00 | 7,543.50 | 13,141 |
| 5th Aug 2025 (Tue) | 7,611.00 | 7,613.00 | 7,540.00 | 7,550.00 | 28,021 |
| 4th Aug 2025 (Mon) | 7,527.00 | 7,585.00 | 7,513.00 | 7,581.00 | 27,763 |
| 1st Aug 2025 (Fri) | 7,622.00 | 7,622.00 | 7,445.00 | 7,490.00 | 55,767 |
| 31st Jul 2025 (Thu) | 7,633.00 | 7,727.00 | 7,633.00 | 7,660.50 | 27,950 |
| 30th Jul 2025 (Wed) | 7,662.00 | 7,706.00 | 7,662.00 | 7,691.00 | 13,647 |
| 29th Jul 2025 (Tue) | 7,693.00 | 7,704.00 | 7,667.00 | 7,665.50 | 9,679 |
| 28th Jul 2025 (Mon) | 7,703.00 | 7,703.00 | 7,650.00 | 7,663.00 | 17,848 |
| 25th Jul 2025 (Fri) | 7,632.00 | 7,651.00 | 7,616.00 | 7,630.50 | 41,980 |
| 24th Jul 2025 (Thu) | 7,574.00 | 7,617.00 | 7,568.00 | 7,597.00 | 23,285 |
| 23rd Jul 2025 (Wed) | 7,562.00 | 7,578.00 | 7,551.00 | 7,557.00 | 16,500 |
| 22nd Jul 2025 (Tue) | 7,481.00 | 7,525.00 | 7,471.00 | 7,517.50 | 14,620 |
| 21st Jul 2025 (Mon) | 7,543.00 | 7,550.00 | 7,512.00 | 7,516.00 | 6,628 |
| 18th Jul 2025 (Fri) | 7,554.00 | 7,554.00 | 7,518.00 | 7,523.00 | 68,552 |
| 17th Jul 2025 (Thu) | 7,490.00 | 7,514.00 | 7,478.00 | 7,514.00 | 11,905 |
| 16th Jul 2025 (Wed) | 7,428.00 | 7,492.00 | 7,374.00 | 7,374.00 | 26,306 |
| 15th Jul 2025 (Tue) | 7,540.00 | 7,550.00 | 7,502.00 | 7,508.00 | 29,626 |
| 14th Jul 2025 (Mon) | 7,480.00 | 7,516.00 | 7,476.00 | 7,516.00 | 8,138 |
| 11th Jul 2025 (Fri) | 7,509.00 | 7,510.00 | 7,473.00 | 7,492.00 | 20,371 |
| 10th Jul 2025 (Thu) | 7,437.00 | 7,539.00 | 7,437.00 | 7,536.50 | 8,562 |