| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7,152.00 | 7,164.00 | 7,119.00 | 7,152.50 | 17,051 |
| 29th May 2025 (Thu) | 7,247.00 | 7,247.00 | 7,131.00 | 7,145.00 | 19,878 |
| 28th May 2025 (Wed) | 7,191.00 | 7,216.00 | 7,172.00 | 7,171.50 | 31,844 |
| 27th May 2025 (Tue) | 7,115.00 | 7,168.00 | 7,087.00 | 7,167.00 | 24,052 |
| 26th May 2025 (Mon) | 7,043.85 | 7,043.85 | 7,043.85 | 7,043.85 | 0 |
| 23rd May 2025 (Fri) | 7,122.00 | 7,126.00 | 6,999.00 | 7,046.00 | 39,552 |
| 22nd May 2025 (Thu) | 7,155.00 | 7,174.00 | 7,095.00 | 7,119.00 | 45,711 |
| 21st May 2025 (Wed) | 7,252.00 | 7,285.00 | 7,229.00 | 7,241.00 | 43,253 |
| 20th May 2025 (Tue) | 7,336.00 | 7,364.00 | 7,336.00 | 7,363.00 | 17,479 |
| 19th May 2025 (Mon) | 7,319.00 | 7,343.00 | 7,279.00 | 7,340.00 | 35,990 |
| 16th May 2025 (Fri) | 7,320.00 | 7,371.00 | 7,320.00 | 7,377.00 | 23,007 |
| 15th May 2025 (Thu) | 7,254.00 | 7,293.00 | 7,243.00 | 7,303.00 | 66,656 |
| 14th May 2025 (Wed) | 7,291.00 | 7,296.00 | 7,260.00 | 7,275.00 | 33,380 |
| 13th May 2025 (Tue) | 7,322.00 | 7,359.00 | 7,322.00 | 7,340.50 | 47,285 |
| 12th May 2025 (Mon) | 7,318.00 | 7,367.00 | 7,293.00 | 7,302.50 | 48,113 |
| 9th May 2025 (Fri) | 7,126.00 | 7,143.00 | 7,088.00 | 7,094.50 | 279,094 |
| 8th May 2025 (Thu) | 7,074.00 | 7,143.00 | 7,056.00 | 7,117.00 | 106,994 |
| 7th May 2025 (Wed) | 7,019.00 | 7,019.00 | 6,972.00 | 7,003.50 | 27,224 |
| 6th May 2025 (Tue) | 7,037.00 | 7,037.00 | 6,931.00 | 6,998.00 | 60,818 |
| 5th May 2025 (Mon) | 7,041.00 | 7,041.00 | 7,041.00 | 7,041.00 | 0 |
| 2nd May 2025 (Fri) | 7,012.00 | 7,041.00 | 6,989.00 | 7,041.00 | 42,650 |
| 1st May 2025 (Thu) | 6,978.00 | 7,017.00 | 6,927.00 | 7,018.50 | 105,237 |
| 30th Apr 2025 (Wed) | 6,903.00 | 6,916.00 | 6,809.00 | 6,874.50 | 44,469 |
| 29th Apr 2025 (Tue) | 6,844.00 | 6,868.00 | 6,826.00 | 6,865.00 | 74,906 |
| 28th Apr 2025 (Mon) | 6,850.00 | 6,900.00 | 6,835.00 | 6,835.00 | 34,058 |
| 25th Apr 2025 (Fri) | 6,911.00 | 6,911.00 | 6,825.00 | 6,850.00 | 23,330 |
| 24th Apr 2025 (Thu) | 6,769.00 | 6,864.00 | 6,746.00 | 6,861.00 | 25,169 |
| 23rd Apr 2025 (Wed) | 6,800.00 | 6,934.00 | 6,783.00 | 6,832.00 | 45,108 |
| 22nd Apr 2025 (Tue) | 6,565.00 | 6,659.00 | 6,562.00 | 6,655.00 | 36,921 |
| 21st Apr 2025 (Mon) | 6,714.50 | 6,714.50 | 6,714.50 | 6,714.50 | 0 |
| 18th Apr 2025 (Fri) | 6,714.50 | 6,714.50 | 6,714.50 | 6,714.50 | 0 |
| 17th Apr 2025 (Thu) | 6,719.00 | 6,745.00 | 6,681.00 | 6,714.50 | 46,719 |
| 16th Apr 2025 (Wed) | 6,709.00 | 6,765.00 | 6,683.00 | 6,785.50 | 71,128 |
| 15th Apr 2025 (Tue) | 6,804.00 | 6,845.00 | 6,754.00 | 6,793.00 | 43,086 |
| 14th Apr 2025 (Mon) | 6,762.00 | 6,844.00 | 6,762.00 | 6,811.00 | 44,980 |
| 11th Apr 2025 (Fri) | 6,755.00 | 6,755.00 | 6,593.00 | 6,632.00 | 31,255 |
| 10th Apr 2025 (Thu) | 7,025.00 | 7,025.00 | 6,711.00 | 6,711.00 | 77,970 |
| 9th Apr 2025 (Wed) | 6,454.00 | 6,575.00 | 6,398.00 | 6,519.00 | 125,571 |
| 8th Apr 2025 (Tue) | 6,771.00 | 6,871.00 | 6,764.00 | 6,782.00 | 44,622 |
| 7th Apr 2025 (Mon) | 6,395.00 | 6,835.00 | 6,375.00 | 6,632.00 | 138,183 |
| 4th Apr 2025 (Fri) | 6,928.00 | 6,973.00 | 6,706.00 | 6,760.00 | 82,235 |
| 3rd Apr 2025 (Thu) | 7,100.00 | 7,100.00 | 6,955.00 | 6,995.50 | 35,254 |
| 2nd Apr 2025 (Wed) | 7,342.00 | 7,362.00 | 7,264.00 | 7,362.00 | 49,883 |