| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 8,256.00 | 8,261.00 | 8,208.00 | 8,234.00 | 29,436 |
| 15th Jan 2026 (Thu) | 8,177.00 | 8,262.00 | 8,176.00 | 8,262.00 | 61,820 |
| 14th Jan 2026 (Wed) | 8,125.00 | 8,152.00 | 8,114.00 | 8,150.50 | 31,611 |
| 13th Jan 2026 (Tue) | 8,119.00 | 8,148.00 | 8,100.00 | 8,127.00 | 25,645 |
| 12th Jan 2026 (Mon) | 8,109.00 | 8,112.00 | 8,083.00 | 8,109.00 | 171,903 |
| 9th Jan 2026 (Fri) | 8,094.00 | 8,151.00 | 8,092.00 | 8,133.00 | 13,462 |
| 8th Jan 2026 (Thu) | 7,997.00 | 8,086.00 | 7,997.00 | 8,086.00 | 28,705 |
| 7th Jan 2026 (Wed) | 8,074.00 | 8,086.00 | 8,020.00 | 8,035.00 | 22,133 |
| 6th Jan 2026 (Tue) | 7,941.00 | 8,028.00 | 7,941.00 | 8,022.00 | 13,950 |
| 5th Jan 2026 (Mon) | 7,942.00 | 7,970.00 | 7,928.00 | 7,944.00 | 17,086 |
| 2nd Jan 2026 (Fri) | 7,884.00 | 7,907.00 | 7,855.00 | 7,889.00 | 21,384 |
| 1st Jan 2026 (Thu) | 7,934.00 | 7,934.00 | 7,934.00 | 7,934.00 | 0 |
| 31st Dec 2025 (Wed) | 7,924.00 | 7,945.00 | 7,924.00 | 7,934.00 | 7,662 |
| 30th Dec 2025 (Tue) | 7,921.00 | 7,944.00 | 7,918.00 | 7,935.00 | 6,460 |
| 29th Dec 2025 (Mon) | 7,973.00 | 7,973.00 | 7,918.00 | 7,925.00 | 17,718 |
| 26th Dec 2025 (Fri) | 7,907.00 | 7,907.00 | 7,907.00 | 7,907.00 | 0 |
| 25th Dec 2025 (Thu) | 7,907.00 | 7,907.00 | 7,907.00 | 7,907.00 | 0 |
| 24th Dec 2025 (Wed) | 7,908.00 | 7,908.00 | 7,888.00 | 7,907.00 | 6,397 |
| 23rd Dec 2025 (Tue) | 7,929.00 | 7,935.00 | 7,903.00 | 7,910.00 | 16,828 |
| 22nd Dec 2025 (Mon) | 7,936.00 | 7,958.00 | 7,917.00 | 7,958.00 | 10,509 |
| 19th Dec 2025 (Fri) | 7,917.00 | 7,959.00 | 7,907.00 | 7,958.00 | 19,480 |
| 18th Dec 2025 (Thu) | 7,906.00 | 7,951.00 | 7,903.00 | 7,951.00 | 22,878 |
| 17th Dec 2025 (Wed) | 7,959.00 | 7,974.00 | 7,902.00 | 7,902.00 | 34,928 |
| 16th Dec 2025 (Tue) | 7,958.00 | 7,960.00 | 7,902.00 | 7,903.00 | 41,103 |
| 15th Dec 2025 (Mon) | 7,999.00 | 8,006.00 | 7,961.00 | 7,961.00 | 33,031 |
| 12th Dec 2025 (Fri) | 8,038.00 | 8,049.00 | 7,989.00 | 7,989.00 | 32,121 |
| 11th Dec 2025 (Thu) | 7,936.00 | 7,981.00 | 7,921.00 | 7,981.00 | 19,991 |
| 10th Dec 2025 (Wed) | 7,883.00 | 7,914.00 | 7,875.00 | 7,914.00 | 46,663 |
| 9th Dec 2025 (Tue) | 7,891.00 | 7,923.00 | 7,883.00 | 7,923.00 | 15,342 |
| 8th Dec 2025 (Mon) | 7,948.00 | 7,954.00 | 7,913.00 | 7,919.00 | 38,865 |
| 5th Dec 2025 (Fri) | 7,909.00 | 7,956.00 | 7,899.00 | 7,956.00 | 30,544 |
| 4th Dec 2025 (Thu) | 7,914.00 | 7,914.00 | 7,882.00 | 7,905.00 | 415,290 |
| 3rd Dec 2025 (Wed) | 7,924.00 | 7,926.00 | 7,879.00 | 7,897.00 | 78,413 |
| 2nd Dec 2025 (Tue) | 7,927.00 | 7,967.00 | 7,909.00 | 7,928.00 | 40,764 |
| 1st Dec 2025 (Mon) | 7,938.00 | 7,959.00 | 7,908.00 | 7,959.00 | 11,188 |
| 28th Nov 2025 (Fri) | 7,952.00 | 7,971.00 | 7,937.00 | 7,971.00 | 7,612 |
| 27th Nov 2025 (Thu) | 7,937.00 | 7,941.00 | 7,907.00 | 7,917.00 | 8,125 |
| 26th Nov 2025 (Wed) | 7,923.00 | 7,944.00 | 7,895.00 | 7,940.00 | 86,594 |
| 25th Nov 2025 (Tue) | 7,833.00 | 7,894.00 | 7,818.00 | 7,892.00 | 37,169 |
| 24th Nov 2025 (Mon) | 7,840.00 | 7,847.00 | 7,808.00 | 7,842.00 | 32,815 |
| 21st Nov 2025 (Fri) | 7,703.00 | 7,778.00 | 7,693.00 | 7,778.00 | 42,022 |
| 20th Nov 2025 (Thu) | 7,822.00 | 7,845.00 | 7,790.00 | 7,790.00 | 21,044 |
| 19th Nov 2025 (Wed) | 7,758.00 | 7,804.00 | 7,751.00 | 7,758.50 | 28,472 |
| 18th Nov 2025 (Tue) | 7,724.00 | 7,749.00 | 7,709.00 | 7,749.00 | 75,763 |