| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 7,378.00 | 7,429.00 | 7,373.00 | 7,410.00 | 87,866 |
| 1st Jul 2025 (Tue) | 7,261.00 | 7,361.00 | 7,238.00 | 7,361.00 | 37,723 |
| 30th Jun 2025 (Mon) | 7,248.00 | 7,272.00 | 7,248.00 | 7,264.50 | 22,136 |
| 27th Jun 2025 (Fri) | 7,219.00 | 7,252.00 | 7,215.00 | 7,256.50 | 11,356 |
| 26th Jun 2025 (Thu) | 7,157.00 | 7,199.00 | 7,154.00 | 7,197.00 | 23,357 |
| 25th Jun 2025 (Wed) | 7,267.00 | 7,274.00 | 7,210.00 | 7,210.00 | 23,906 |
| 24th Jun 2025 (Tue) | 7,257.00 | 7,257.00 | 7,223.00 | 7,243.00 | 44,810 |
| 23rd Jun 2025 (Mon) | 7,206.00 | 7,267.00 | 7,202.00 | 7,212.00 | 28,272 |
| 20th Jun 2025 (Fri) | 7,163.00 | 7,241.00 | 7,163.00 | 7,239.00 | 32,807 |
| 19th Jun 2025 (Thu) | 7,221.00 | 7,221.00 | 7,160.00 | 7,174.00 | 12,229 |
| 18th Jun 2025 (Wed) | 7,213.00 | 7,245.00 | 7,202.00 | 7,230.00 | 22,815 |
| 17th Jun 2025 (Tue) | 7,184.00 | 7,224.00 | 7,165.00 | 7,213.00 | 26,710 |
| 16th Jun 2025 (Mon) | 7,177.00 | 7,211.00 | 7,161.00 | 7,199.00 | 85,089 |
| 13th Jun 2025 (Fri) | 7,149.00 | 7,214.00 | 7,145.00 | 7,187.00 | 11,878 |
| 12th Jun 2025 (Thu) | 7,207.00 | 7,215.00 | 7,158.00 | 7,205.00 | 33,191 |
| 11th Jun 2025 (Wed) | 7,267.00 | 7,286.00 | 7,254.00 | 7,254.00 | 78,529 |
| 10th Jun 2025 (Tue) | 7,258.00 | 7,262.00 | 7,234.00 | 7,268.00 | 22,864 |
| 9th Jun 2025 (Mon) | 7,205.00 | 7,235.00 | 7,203.00 | 7,207.00 | 185,482 |
| 6th Jun 2025 (Fri) | 7,186.00 | 7,234.00 | 7,185.00 | 7,211.00 | 21,360 |
| 5th Jun 2025 (Thu) | 7,168.00 | 7,178.00 | 7,116.00 | 7,164.00 | 67,724 |
| 4th Jun 2025 (Wed) | 7,199.00 | 7,220.00 | 7,171.00 | 7,185.00 | 22,535 |
| 3rd Jun 2025 (Tue) | 7,116.00 | 7,178.00 | 7,105.00 | 7,178.00 | 19,120 |
| 2nd Jun 2025 (Mon) | 7,095.00 | 7,121.00 | 7,045.00 | 7,079.00 | 36,560 |
| 30th May 2025 (Fri) | 7,152.00 | 7,164.00 | 7,119.00 | 7,152.50 | 17,051 |
| 29th May 2025 (Thu) | 7,247.00 | 7,247.00 | 7,131.00 | 7,145.00 | 19,878 |
| 28th May 2025 (Wed) | 7,191.00 | 7,216.00 | 7,172.00 | 7,171.50 | 31,844 |
| 27th May 2025 (Tue) | 7,115.00 | 7,168.00 | 7,087.00 | 7,167.00 | 24,052 |
| 26th May 2025 (Mon) | 7,043.85 | 7,043.85 | 7,043.85 | 7,043.85 | 0 |
| 23rd May 2025 (Fri) | 7,122.00 | 7,126.00 | 6,999.00 | 7,046.00 | 39,552 |
| 22nd May 2025 (Thu) | 7,155.00 | 7,174.00 | 7,095.00 | 7,119.00 | 45,711 |
| 21st May 2025 (Wed) | 7,252.00 | 7,285.00 | 7,229.00 | 7,241.00 | 43,253 |
| 20th May 2025 (Tue) | 7,336.00 | 7,364.00 | 7,336.00 | 7,363.00 | 17,479 |
| 19th May 2025 (Mon) | 7,319.00 | 7,343.00 | 7,279.00 | 7,340.00 | 35,990 |
| 16th May 2025 (Fri) | 7,320.00 | 7,371.00 | 7,320.00 | 7,377.00 | 23,007 |
| 15th May 2025 (Thu) | 7,254.00 | 7,293.00 | 7,243.00 | 7,303.00 | 66,656 |
| 14th May 2025 (Wed) | 7,291.00 | 7,296.00 | 7,260.00 | 7,275.00 | 33,380 |
| 13th May 2025 (Tue) | 7,322.00 | 7,359.00 | 7,322.00 | 7,340.50 | 47,285 |
| 12th May 2025 (Mon) | 7,318.00 | 7,367.00 | 7,293.00 | 7,302.50 | 48,113 |
| 9th May 2025 (Fri) | 7,126.00 | 7,143.00 | 7,088.00 | 7,094.50 | 279,094 |
| 8th May 2025 (Thu) | 7,074.00 | 7,143.00 | 7,056.00 | 7,117.00 | 106,994 |
| 7th May 2025 (Wed) | 7,019.00 | 7,019.00 | 6,972.00 | 7,003.50 | 27,224 |
| 6th May 2025 (Tue) | 7,037.00 | 7,037.00 | 6,931.00 | 6,998.00 | 60,818 |
| 5th May 2025 (Mon) | 7,041.00 | 7,041.00 | 7,041.00 | 7,041.00 | 0 |