| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $145.38 | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
16:25:15 - 06-Feb-26 |
| Buy* | 1 | $145.27 | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Buy* | 1 | $145.22 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 4 | $144.79 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 6 | $144.93 | Automatic Execution |
15:09:59 - 06-Feb-26 |
| Sell* | 2 | $145.08 | Automatic Execution |
14:59:16 - 06-Feb-26 |
| Sell* | 7 | $145.08 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 0 | $145.34 | SI Trade |
14:50:34 - 06-Feb-26 |
| Buy* | 3 | $145.30 | SI Trade |
14:50:34 - 06-Feb-26 |
| Buy* | 338 | $145.20 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 2 | $145.34 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 1 | $145.34 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 3 | $144.92 | Automatic Execution |
14:33:14 - 06-Feb-26 |
| Sell* | 802 | $144.54 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Buy* | 84 | $144.51 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Buy* | 918 | $144.51 | Automatic Execution |
14:32:26 - 06-Feb-26 |
| Buy* | 949 | $144.51 | Automatic Execution |
14:32:25 - 06-Feb-26 |
| Buy* | 997 | $144.51 | Automatic Execution |
14:32:25 - 06-Feb-26 |
| Buy* | 8 | $144.51 | Automatic Execution |
14:32:25 - 06-Feb-26 |
| Buy* | 518 | $144.51 | Automatic Execution |
14:32:25 - 06-Feb-26 |
| Buy* | 1 | $144.49 | Automatic Execution |
13:25:45 - 06-Feb-26 |
| Unknown* | 0 | $144.36231 | SI Trade Currency Conversion |
12:55:13 - 06-Feb-26 |
| Sell* | 1 | $144.26 | Automatic Execution |
12:42:34 - 06-Feb-26 |
| Buy* | 1 | $144.46 | Automatic Execution |
12:32:12 - 06-Feb-26 |
| Buy* | 2 | $144.54 | Automatic Execution |
12:06:38 - 06-Feb-26 |
| Sell* | 1,650 | $144.4974 | Negotiated Trade |
12:06:37 - 06-Feb-26 |
| Sell* | 5 | $144.45 | Automatic Execution |
12:00:55 - 06-Feb-26 |
| Sell* | 16 | $144.45 | Automatic Execution |
12:00:55 - 06-Feb-26 |
| Buy* | 1 | $144.39 | Automatic Execution |
11:31:32 - 06-Feb-26 |
| Sell* | 5 | $144.29 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 1 | $144.38 | Automatic Execution |
11:11:25 - 06-Feb-26 |
| Sell* | 1 | $144.24 | Automatic Execution |
11:03:31 - 06-Feb-26 |
| Buy* | 1 | $144.13 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 9 | $144.13 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 411 | $144.11 | Automatic Execution |
10:43:06 - 06-Feb-26 |
| Buy* | 389 | $144.01 | Automatic Execution |
10:35:28 - 06-Feb-26 |
| Sell* | 5 | $143.96 | SI Trade |
10:35:13 - 06-Feb-26 |
| Unknown* | 0 | $143.95 | SI Trade |
10:22:55 - 06-Feb-26 |
| Buy* | 1 | $143.97 | Automatic Execution |
10:06:09 - 06-Feb-26 |
| Buy* | 2 | $143.97 | Automatic Execution |
10:06:09 - 06-Feb-26 |
| Buy* | 2 | $143.99 | Automatic Execution |
10:04:37 - 06-Feb-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
10:01:01 - 06-Feb-26 |
| Sell* | 8 | $144.00 | Automatic Execution |
10:00:58 - 06-Feb-26 |
| Buy* | 1 | $144.04 | Automatic Execution |
09:58:47 - 06-Feb-26 |
| Buy* | 6 | $144.04 | Automatic Execution |
09:58:47 - 06-Feb-26 |
| Unknown* | 0 | $144.05 | SI Trade |
09:54:27 - 06-Feb-26 |
| Sell* | 27 | $144.05 | SI Trade |
09:54:27 - 06-Feb-26 |
| Unknown* | 0 | $144.03 | SI Trade |
09:47:37 - 06-Feb-26 |
| Buy* | 1 | $144.04 | SI Trade |
09:47:37 - 06-Feb-26 |
| Unknown* | 0 | $144.03 | SI Trade |
09:47:36 - 06-Feb-26 |
| Sell* | 99 | $144.08 | Automatic Execution |
09:41:19 - 06-Feb-26 |
| Sell* | 1 | $144.05 | Automatic Execution |
09:37:53 - 06-Feb-26 |
| Sell* | 6 | $144.06 | Automatic Execution |
09:37:53 - 06-Feb-26 |
| Buy* | 1 | $144.10 | Automatic Execution |
09:37:07 - 06-Feb-26 |
| Buy* | 2 | $143.86 | Automatic Execution |
09:24:33 - 06-Feb-26 |
| Buy* | 10 | $143.82 | Automatic Execution |
09:23:29 - 06-Feb-26 |
| Sell* | 2 | $143.84 | Automatic Execution |
09:21:17 - 06-Feb-26 |
| Sell* | 207 | $143.82 | Automatic Execution |
09:20:51 - 06-Feb-26 |
| Sell* | 27 | $143.70 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 4 | $143.80 | Automatic Execution |
09:16:36 - 06-Feb-26 |
| Buy* | 107 | $143.81 | Automatic Execution |
09:16:36 - 06-Feb-26 |
| Buy* | 1,398 | $143.80 | Automatic Execution |
09:16:36 - 06-Feb-26 |
| Buy* | 1 | $143.45 | Automatic Execution |
09:04:54 - 06-Feb-26 |
| Buy* | 1 | $143.39 | Automatic Execution |
08:50:32 - 06-Feb-26 |
| Buy* | 1 | $143.28 | Automatic Execution |
08:46:42 - 06-Feb-26 |
| Buy* | 13 | $143.27 | Automatic Execution |
08:46:42 - 06-Feb-26 |
| Buy* | 12 | $143.39 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 8 | $143.39 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | $143.32 | SI Trade |
08:30:55 - 06-Feb-26 |
| Sell* | 3 | $143.25 | Automatic Execution |
08:30:51 - 06-Feb-26 |
| Unknown* | 0 | $143.34 | SI Trade |
08:29:23 - 06-Feb-26 |
| Unknown* | 0 | $143.33 | SI Trade |
08:29:03 - 06-Feb-26 |
| Sell* | 56 | $143.29 | Automatic Execution |
08:09:56 - 06-Feb-26 |
| Sell* | 58 | $143.26 | Automatic Execution |
08:09:38 - 06-Feb-26 |
| Sell* | 50 | $143.27 | Automatic Execution |
08:09:21 - 06-Feb-26 |
| Sell* | 56 | $143.28 | Automatic Execution |
08:08:58 - 06-Feb-26 |
| Sell* | 56 | $143.28 | Automatic Execution |
08:08:37 - 06-Feb-26 |
| Sell* | 52 | $143.22 | Automatic Execution |
08:08:17 - 06-Feb-26 |
| Sell* | 53 | $143.23 | Automatic Execution |
08:07:57 - 06-Feb-26 |
| Sell* | 52 | $143.22 | Automatic Execution |
08:07:39 - 06-Feb-26 |
| Sell* | 3 | $143.20 | Automatic Execution |
08:07:38 - 06-Feb-26 |
| Sell* | 51 | $143.18 | Automatic Execution |
08:07:16 - 06-Feb-26 |
| Sell* | 51 | $143.20 | Automatic Execution |
08:06:57 - 06-Feb-26 |
| Sell* | 51 | $143.20 | Automatic Execution |
08:06:41 - 06-Feb-26 |
| Buy* | 1 | $143.27 | Automatic Execution |
08:06:22 - 06-Feb-26 |
| Buy* | 74 | $143.27 | Automatic Execution |
08:06:22 - 06-Feb-26 |
| Sell* | 52 | $143.18 | Automatic Execution |
08:06:19 - 06-Feb-26 |
| Buy* | 8 | $143.27 | Automatic Execution |
08:05:26 - 06-Feb-26 |
| Buy* | 6 | $143.35 | Automatic Execution |
08:01:29 - 06-Feb-26 |
| Buy* | 1 | $143.35 | Automatic Execution |
08:01:29 - 06-Feb-26 |
| Buy* | 5 | $143.34 | Automatic Execution |
08:01:05 - 06-Feb-26 |
| Sell* | 2 | $143.59 | Automatic Execution |
16:22:14 - 05-Feb-26 |
| Buy* | 360 | $143.55 | Automatic Execution |
16:21:55 - 05-Feb-26 |
| Unknown* | 0 | $143.38 | SI Trade |
16:18:25 - 05-Feb-26 |
| Sell* | 3 | $143.07 | Automatic Execution |
16:14:58 - 05-Feb-26 |
| Buy* | 1 | $143.16 | Automatic Execution |
15:57:55 - 05-Feb-26 |
| Sell* | 6 | $143.12 | Automatic Execution |
15:57:48 - 05-Feb-26 |
| Sell* | 1 | $143.13 | Automatic Execution |
15:57:48 - 05-Feb-26 |
| Sell* | 1 | $143.15 | Automatic Execution |
15:57:09 - 05-Feb-26 |
| Buy* | 1 | $143.33 | Automatic Execution |
15:53:59 - 05-Feb-26 |
| Buy* | 1 | $143.34 | Automatic Execution |
15:51:16 - 05-Feb-26 |
| Buy* | 1 | $143.49 | Automatic Execution |
15:41:25 - 05-Feb-26 |
| Buy* | 6 | $143.49 | Automatic Execution |
15:41:25 - 05-Feb-26 |
| Sell* | 4 | $143.42 | Automatic Execution |
15:39:50 - 05-Feb-26 |
| Sell* | 16 | $143.11 | Automatic Execution |
15:35:36 - 05-Feb-26 |
| Sell* | 5 | $143.30 | Automatic Execution |
15:26:27 - 05-Feb-26 |
| Buy* | 1 | $143.37 | Automatic Execution |
15:24:18 - 05-Feb-26 |
| Buy* | 1 | $143.54 | Automatic Execution |
15:17:04 - 05-Feb-26 |
| Sell* | 75 | $143.50 | Automatic Execution |
15:11:52 - 05-Feb-26 |
| Sell* | 4 | $143.64 | Automatic Execution |
15:06:00 - 05-Feb-26 |
| Buy* | 2 | $143.84 | Automatic Execution |
15:03:03 - 05-Feb-26 |
| Sell* | 4 | $143.85 | Automatic Execution |
15:01:09 - 05-Feb-26 |
| Buy* | 1 | $144.12 | Automatic Execution |
14:57:41 - 05-Feb-26 |
| Sell* | 360 | $144.27 | Automatic Execution |
14:55:21 - 05-Feb-26 |
| Unknown* | 2 | $144.08911 | SI Trade Currency Conversion |
14:49:21 - 05-Feb-26 |
| Unknown* | 0 | $144.13 | SI Trade |
14:35:25 - 05-Feb-26 |
| Unknown* | 0 | $143.96 | SI Trade |
14:26:46 - 05-Feb-26 |
| Buy* | 1 | $144.00 | SI Trade |
14:19:39 - 05-Feb-26 |
| Buy* | 9 | $143.98 | Automatic Execution |
14:17:03 - 05-Feb-26 |
| Unknown* | 0 | $144.03 | OTC Trade |
14:16:37 - 05-Feb-26 |
| Unknown* | 0 | $144.03 | SI Trade |
14:16:37 - 05-Feb-26 |
| Unknown* | 13 | $144.03 | OTC Trade |
14:16:35 - 05-Feb-26 |
| Buy* | 13 | $144.03 | SI Trade |
14:16:35 - 05-Feb-26 |
| Sell* | 52 | $144.03 | Automatic Execution |
14:15:57 - 05-Feb-26 |
| Sell* | 3 | $144.00 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 26 | $144.00 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 35 | $144.10 | Automatic Execution |
13:50:59 - 05-Feb-26 |
| Buy* | 6 | $144.38 | Automatic Execution |
13:40:00 - 05-Feb-26 |
| Unknown* | 0 | $144.42 | SI Trade |
13:35:14 - 05-Feb-26 |
| Sell* | 29 | $144.44 | Automatic Execution |
13:34:05 - 05-Feb-26 |
| Buy* | 22 | $144.35 | Automatic Execution |
13:16:57 - 05-Feb-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
13:15:09 - 05-Feb-26 |
| Buy* | 1 | $144.42 | Automatic Execution |
13:07:45 - 05-Feb-26 |
| Buy* | 3 | $144.42 | SI Trade |
13:05:53 - 05-Feb-26 |
| Buy* | 4 | $144.41 | SI Trade |
13:05:52 - 05-Feb-26 |
| Buy* | 1 | $144.39 | SI Trade |
13:05:52 - 05-Feb-26 |
| Sell* | 5 | $144.44 | Automatic Execution |
12:39:49 - 05-Feb-26 |
| Sell* | 859 | $144.45 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Sell* | 22 | $144.45 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
12:38:28 - 05-Feb-26 |
| Buy* | 4 | $144.40 | Automatic Execution |
12:37:29 - 05-Feb-26 |
| Buy* | 265 | $144.38 | Automatic Execution |
12:37:29 - 05-Feb-26 |
| Sell* | 316 | $144.34 | Automatic Execution |
12:36:38 - 05-Feb-26 |
| Sell* | 2 | $144.44 | Automatic Execution |
12:35:37 - 05-Feb-26 |
| Sell* | 8 | $144.44 | Automatic Execution |
12:35:37 - 05-Feb-26 |
| Sell* | 4 | $144.44 | Automatic Execution |
12:35:37 - 05-Feb-26 |
| Sell* | 1 | $144.44 | Automatic Execution |
12:35:37 - 05-Feb-26 |
| Sell* | 3 | $144.44 | Automatic Execution |
12:35:37 - 05-Feb-26 |
| Sell* | 12 | $144.44 | Automatic Execution |
12:35:37 - 05-Feb-26 |
| Sell* | 3 | $144.44 | Automatic Execution |
12:35:37 - 05-Feb-26 |
| Sell* | 1 | $144.44 | Automatic Execution |
12:35:37 - 05-Feb-26 |
| Buy* | 22 | $144.64 | Automatic Execution |
12:32:05 - 05-Feb-26 |
| Sell* | 2 | $144.85 | Automatic Execution |
12:22:20 - 05-Feb-26 |
| Buy* | 4 | $145.28 | Automatic Execution |
12:06:40 - 05-Feb-26 |
| Sell* | 38 | $145.09 | Automatic Execution |
11:44:16 - 05-Feb-26 |
| Buy* | 13 | $145.10 | Automatic Execution |
11:41:09 - 05-Feb-26 |
| Unknown* | 0 | $145.18 | SI Trade |
11:25:44 - 05-Feb-26 |
| Buy* | 26 | $145.20 | SI Trade |
11:25:40 - 05-Feb-26 |
| Buy* | 1 | $145.10 | Automatic Execution |
11:12:16 - 05-Feb-26 |
| Unknown* | 0 | $145.02 | SI Trade |
10:59:19 - 05-Feb-26 |
| Sell* | 7 | $145.14 | Automatic Execution |
10:29:31 - 05-Feb-26 |
| Sell* | 29 | $145.12 | Automatic Execution |
10:22:47 - 05-Feb-26 |
| Buy* | 1 | $145.15 | Automatic Execution |
10:18:47 - 05-Feb-26 |
| Buy* | 7 | $145.15 | Automatic Execution |
10:18:47 - 05-Feb-26 |
| Buy* | 13 | $145.14 | Automatic Execution |
10:16:57 - 05-Feb-26 |
| Buy* | 1 | $145.18 | Automatic Execution |
10:15:38 - 05-Feb-26 |
| Buy* | 23 | $144.955 | Suspected BUY Trade |
10:02:58 - 05-Feb-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
10:00:59 - 05-Feb-26 |
| Buy* | 1 | $144.93 | Automatic Execution |
10:00:34 - 05-Feb-26 |
| Sell* | 1 | $144.92 | Automatic Execution |
09:46:29 - 05-Feb-26 |
| Sell* | 5 | $144.93 | Automatic Execution |
09:44:54 - 05-Feb-26 |
| Buy* | 289 | $144.95 | Automatic Execution |
09:43:49 - 05-Feb-26 |
| Buy* | 32 | $144.95 | Automatic Execution |
09:43:49 - 05-Feb-26 |
| Sell* | 6 | $145.00 | Automatic Execution |
09:39:41 - 05-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
09:39:41 - 05-Feb-26 |
| Buy* | 2 | $145.23 | Automatic Execution |
09:34:09 - 05-Feb-26 |
| Buy* | 1 | $145.21 | Automatic Execution |
09:33:50 - 05-Feb-26 |
| Buy* | 1 | $145.21 | Automatic Execution |
09:33:50 - 05-Feb-26 |
| Buy* | 6 | $145.01 | Automatic Execution |
09:25:17 - 05-Feb-26 |
| Buy* | 103 | $144.93851 | Ordinary |
09:22:52 - 05-Feb-26 |
| Buy* | 1 | $144.94 | Automatic Execution |
09:22:19 - 05-Feb-26 |
| Unknown* | 0 | $144.87 | SI Trade |
09:06:06 - 05-Feb-26 |
| Buy* | 2 | $144.96 | Automatic Execution |
09:04:08 - 05-Feb-26 |
| Buy* | 3 | $145.06 | Automatic Execution |
08:58:06 - 05-Feb-26 |
| Buy* | 1 | $145.06 | Automatic Execution |
08:58:06 - 05-Feb-26 |
| Buy* | 2 | $145.27 | SI Trade |
08:41:58 - 05-Feb-26 |
| Buy* | 1 | $145.29 | SI Trade |
08:41:56 - 05-Feb-26 |
| Unknown* | 0 | $145.33 | SI Trade |
08:28:34 - 05-Feb-26 |
| Buy* | 9 | $145.34 | Automatic Execution |
08:27:59 - 05-Feb-26 |
| Buy* | 20 | $145.40 | Automatic Execution |
08:25:24 - 05-Feb-26 |
| Unknown* | 0 | $145.38 | SI Trade |
08:24:34 - 05-Feb-26 |
| Buy* | 1 | $145.14 | Automatic Execution |
08:01:05 - 05-Feb-26 |
| Sell* | 13 | $145.59 | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Buy* | 4 | $145.53 | Automatic Execution |
16:25:49 - 04-Feb-26 |
| Buy* | 3 | $145.54 | Automatic Execution |
16:25:34 - 04-Feb-26 |
| Buy* | 386 | $145.38 | Automatic Execution |
16:20:21 - 04-Feb-26 |
| Unknown* | 0 | $145.45 | SI Trade |
16:10:34 - 04-Feb-26 |
| Sell* | 36 | $145.72 | Automatic Execution |
15:51:20 - 04-Feb-26 |