| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $133.81 | Suspected BUY Trade |
16:35:06 - 29-Aug-25 |
| Buy* | 1 | $133.90 | Automatic Execution |
16:15:14 - 29-Aug-25 |
| Sell* | 31 | $133.83 | Automatic Execution |
16:03:28 - 29-Aug-25 |
| Sell* | 47 | $133.81 | Automatic Execution |
16:01:48 - 29-Aug-25 |
| Sell* | 545 | $133.78 | Automatic Execution |
16:00:09 - 29-Aug-25 |
| Buy* | 132 | $133.78 | Automatic Execution |
16:00:09 - 29-Aug-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
15:42:17 - 29-Aug-25 |
| Buy* | 7 | $133.90 | Automatic Execution |
15:23:51 - 29-Aug-25 |
| Sell* | 680 | $133.7602 | SI Trade |
15:11:27 - 29-Aug-25 |
| Sell* | 34 | $133.76 | Automatic Execution |
15:06:43 - 29-Aug-25 |
| Sell* | 8 | $133.80 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 1 | $133.89 | Automatic Execution |
15:04:57 - 29-Aug-25 |
| Buy* | 1 | $134.05 | Automatic Execution |
14:57:22 - 29-Aug-25 |
| Sell* | 18 | $134.11 | Automatic Execution |
14:54:52 - 29-Aug-25 |
| Buy* | 122 | $134.13 | Automatic Execution |
14:54:41 - 29-Aug-25 |
| Sell* | 742 | $134.12 | Automatic Execution |
14:54:29 - 29-Aug-25 |
| Sell* | 18 | $134.15 | Automatic Execution |
14:46:56 - 29-Aug-25 |
| Buy* | 261 | $134.21 | Automatic Execution |
14:46:07 - 29-Aug-25 |
| Buy* | 1,644 | $134.19 | Automatic Execution |
14:46:01 - 29-Aug-25 |
| Sell* | 18 | $134.17 | Automatic Execution |
14:46:01 - 29-Aug-25 |
| Sell* | 7 | $134.30 | Automatic Execution |
14:35:11 - 29-Aug-25 |
| Sell* | 18 | $134.33 | Automatic Execution |
14:34:53 - 29-Aug-25 |
| Buy* | 48 | $134.35 | Automatic Execution |
14:34:37 - 29-Aug-25 |
| Buy* | 19 | $134.33 | Automatic Execution |
14:34:34 - 29-Aug-25 |
| Buy* | 562 | $134.33 | Automatic Execution |
14:34:04 - 29-Aug-25 |
| Sell* | 19 | $134.35 | Automatic Execution |
14:32:20 - 29-Aug-25 |
| Sell* | 18 | $134.30 | Automatic Execution |
14:29:30 - 29-Aug-25 |
| Sell* | 8 | $134.30 | Automatic Execution |
14:29:30 - 29-Aug-25 |
| Sell* | 9 | $134.32 | Automatic Execution |
14:29:09 - 29-Aug-25 |
| Sell* | 7 | $134.32 | Automatic Execution |
14:29:09 - 29-Aug-25 |
| Sell* | 18 | $134.34 | Automatic Execution |
14:29:01 - 29-Aug-25 |
| Sell* | 18 | $134.36 | Automatic Execution |
14:28:48 - 29-Aug-25 |
| Sell* | 7 | $134.32 | Automatic Execution |
14:06:33 - 29-Aug-25 |
| Sell* | 5 | $134.31 | Automatic Execution |
13:58:54 - 29-Aug-25 |
| Sell* | 18 | $134.24 | Automatic Execution |
13:42:08 - 29-Aug-25 |
| Buy* | 7 | $134.28 | Automatic Execution |
13:41:00 - 29-Aug-25 |
| Buy* | 130 | $134.33 | Automatic Execution |
13:34:53 - 29-Aug-25 |
| Buy* | 1 | $134.32 | Automatic Execution |
13:34:45 - 29-Aug-25 |
| Buy* | 742 | $134.33 | Automatic Execution |
13:34:34 - 29-Aug-25 |
| Sell* | 26 | $134.31 | Automatic Execution |
13:33:05 - 29-Aug-25 |
| Sell* | 20 | $134.31 | Automatic Execution |
13:33:04 - 29-Aug-25 |
| Sell* | 18 | $134.29 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Buy* | 35 | $134.34 | Automatic Execution |
13:31:29 - 29-Aug-25 |
| Buy* | 87 | $134.34 | Automatic Execution |
13:31:29 - 29-Aug-25 |
| Sell* | 930 | $134.33 | Automatic Execution |
13:31:23 - 29-Aug-25 |
| Sell* | 18 | $134.33 | Automatic Execution |
13:31:23 - 29-Aug-25 |
| Sell* | 15 | $134.38 | Automatic Execution |
13:31:02 - 29-Aug-25 |
| Sell* | 10 | $134.38 | Automatic Execution |
13:31:02 - 29-Aug-25 |
| Sell* | 32 | $134.21 | Automatic Execution |
13:29:59 - 29-Aug-25 |
| Sell* | 22 | $134.21 | Automatic Execution |
13:29:59 - 29-Aug-25 |
| Sell* | 26 | $134.21 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Buy* | 60 | $134.22 | Automatic Execution |
13:29:20 - 29-Aug-25 |
| Buy* | 87 | $134.22 | Automatic Execution |
13:29:20 - 29-Aug-25 |
| Buy* | 9 | $134.22 | Automatic Execution |
13:29:20 - 29-Aug-25 |
| Sell* | 85 | $134.22 | Automatic Execution |
13:29:06 - 29-Aug-25 |
| Buy* | 10 | $134.22 | Automatic Execution |
13:28:29 - 29-Aug-25 |
| Buy* | 10 | $134.22 | Automatic Execution |
13:28:29 - 29-Aug-25 |
| Buy* | 10 | $134.22 | Automatic Execution |
13:28:29 - 29-Aug-25 |
| Buy* | 10 | $134.22 | Automatic Execution |
13:28:29 - 29-Aug-25 |
| Buy* | 30 | $134.22 | Automatic Execution |
13:28:25 - 29-Aug-25 |
| Buy* | 87 | $134.22 | Automatic Execution |
13:28:25 - 29-Aug-25 |
| Buy* | 87 | $134.22 | Automatic Execution |
13:28:24 - 29-Aug-25 |
| Buy* | 21 | $134.22 | Automatic Execution |
13:25:56 - 29-Aug-25 |
| Sell* | 165 | $134.19 | Automatic Execution |
13:25:00 - 29-Aug-25 |
| Sell* | 82 | $134.19 | Automatic Execution |
13:25:00 - 29-Aug-25 |
| Sell* | 18 | $134.19 | Automatic Execution |
13:25:00 - 29-Aug-25 |
| Buy* | 1 | $134.21 | Automatic Execution |
13:21:08 - 29-Aug-25 |
| Buy* | 3 | $134.21 | Automatic Execution |
13:21:08 - 29-Aug-25 |
| Sell* | 23 | $134.20 | Automatic Execution |
13:19:42 - 29-Aug-25 |
| Sell* | 1 | $134.16 | SI Trade |
13:05:55 - 29-Aug-25 |
| Buy* | 2 | $134.20 | SI Trade |
13:05:53 - 29-Aug-25 |
| Unknown* | 0 | $134.19 | SI Trade |
13:05:52 - 29-Aug-25 |
| Sell* | 24 | $134.18 | Automatic Execution |
13:05:02 - 29-Aug-25 |
| Sell* | 18 | $134.20 | Automatic Execution |
13:04:14 - 29-Aug-25 |
| Sell* | 33 | $134.21 | Automatic Execution |
13:03:54 - 29-Aug-25 |
| Sell* | 18 | $134.21 | Automatic Execution |
13:03:54 - 29-Aug-25 |
| Buy* | 55 | $134.23 | Automatic Execution |
13:03:41 - 29-Aug-25 |
| Sell* | 24 | $134.22 | Automatic Execution |
13:01:25 - 29-Aug-25 |
| Sell* | 19 | $134.22 | Automatic Execution |
13:01:25 - 29-Aug-25 |
| Buy* | 22 | $134.24 | Automatic Execution |
13:01:17 - 29-Aug-25 |
| Sell* | 18 | $134.23 | Automatic Execution |
12:37:58 - 29-Aug-25 |
| Sell* | 18 | $134.23 | Automatic Execution |
12:37:58 - 29-Aug-25 |
| Sell* | 48 | $134.23 | Automatic Execution |
12:37:58 - 29-Aug-25 |
| Sell* | 9 | $134.24 | Automatic Execution |
12:37:26 - 29-Aug-25 |
| Sell* | 18 | $134.24 | Automatic Execution |
12:37:26 - 29-Aug-25 |
| Sell* | 11 | $134.24 | Automatic Execution |
12:37:26 - 29-Aug-25 |
| Sell* | 19 | $134.24 | Automatic Execution |
12:37:26 - 29-Aug-25 |
| Buy* | 54 | $134.25 | Automatic Execution |
12:37:17 - 29-Aug-25 |
| Sell* | 18 | $134.25 | Automatic Execution |
12:36:16 - 29-Aug-25 |
| Sell* | 89 | $134.25 | Automatic Execution |
12:36:16 - 29-Aug-25 |
| Sell* | 74 | $134.25 | Automatic Execution |
12:31:41 - 29-Aug-25 |
| Buy* | 1 | $134.24 | Automatic Execution |
12:24:15 - 29-Aug-25 |
| Unknown* | 0 | $134.27 | SI Trade |
12:22:27 - 29-Aug-25 |
| Sell* | 23 | $134.23 | Automatic Execution |
12:13:28 - 29-Aug-25 |
| Sell* | 18 | $134.19 | Automatic Execution |
11:54:50 - 29-Aug-25 |
| Buy* | 4 | $134.20 | Automatic Execution |
11:48:45 - 29-Aug-25 |
| Sell* | 39 | $134.21 | Automatic Execution |
11:47:41 - 29-Aug-25 |
| Sell* | 18 | $134.22 | Automatic Execution |
11:36:23 - 29-Aug-25 |
| Buy* | 13 | $134.21 | Automatic Execution |
11:33:12 - 29-Aug-25 |
| Buy* | 1 | $134.21 | Automatic Execution |
11:33:12 - 29-Aug-25 |
| Sell* | 20 | $134.22 | Automatic Execution |
11:30:59 - 29-Aug-25 |
| Buy* | 1 | $134.26 | Automatic Execution |
11:28:18 - 29-Aug-25 |
| Buy* | 1 | $134.26 | Automatic Execution |
11:28:18 - 29-Aug-25 |
| Buy* | 11 | $134.20 | Automatic Execution |
11:18:23 - 29-Aug-25 |
| Buy* | 1 | $134.22 | Automatic Execution |
11:17:34 - 29-Aug-25 |
| Sell* | 18 | $134.20 | Automatic Execution |
11:16:46 - 29-Aug-25 |
| Sell* | 13 | $134.22 | Automatic Execution |
11:01:54 - 29-Aug-25 |
| Sell* | 13 | $134.22 | Automatic Execution |
11:01:54 - 29-Aug-25 |
| Sell* | 16 | $134.29 | Automatic Execution |
10:47:41 - 29-Aug-25 |
| Sell* | 12 | $134.25 | Automatic Execution |
10:41:52 - 29-Aug-25 |
| Sell* | 19 | $134.23 | Automatic Execution |
10:36:48 - 29-Aug-25 |
| Sell* | 21 | $134.24 | Automatic Execution |
10:34:03 - 29-Aug-25 |
| Sell* | 18 | $134.26 | Automatic Execution |
10:33:26 - 29-Aug-25 |
| Sell* | 7 | $134.17 | Automatic Execution |
10:20:53 - 29-Aug-25 |
| Sell* | 18 | $134.17 | Automatic Execution |
09:58:03 - 29-Aug-25 |
| Sell* | 54 | $134.18 | Automatic Execution |
09:56:37 - 29-Aug-25 |
| Buy* | 55 | $134.22 | Automatic Execution |
09:53:30 - 29-Aug-25 |
| Sell* | 930 | $134.20 | Automatic Execution |
09:53:17 - 29-Aug-25 |
| Sell* | 15 | $134.23 | Automatic Execution |
09:51:58 - 29-Aug-25 |
| Sell* | 1 | $134.24 | Automatic Execution |
09:41:42 - 29-Aug-25 |
| Sell* | 21 | $134.43 | Automatic Execution |
09:01:41 - 29-Aug-25 |
| Sell* | 32 | $134.41 | Automatic Execution |
09:00:16 - 29-Aug-25 |
| Buy* | 32 | $134.43 | Automatic Execution |
09:00:11 - 29-Aug-25 |
| Sell* | 171 | $134.40 | Automatic Execution |
08:59:50 - 29-Aug-25 |
| Buy* | 26 | $134.43 | Automatic Execution |
08:58:41 - 29-Aug-25 |
| Buy* | 62 | $134.43 | Automatic Execution |
08:58:39 - 29-Aug-25 |
| Sell* | 465 | $134.40 | Automatic Execution |
08:58:30 - 29-Aug-25 |
| Sell* | 35 | $134.40 | Automatic Execution |
08:58:30 - 29-Aug-25 |
| Sell* | 10 | $134.41 | Automatic Execution |
08:57:25 - 29-Aug-25 |
| Sell* | 10 | $134.41 | Automatic Execution |
08:57:25 - 29-Aug-25 |
| Sell* | 10 | $134.41 | Automatic Execution |
08:57:25 - 29-Aug-25 |
| Sell* | 7 | $134.42 | Automatic Execution |
08:54:58 - 29-Aug-25 |
| Buy* | 51 | $134.43 | Automatic Execution |
08:52:19 - 29-Aug-25 |
| Buy* | 49 | $134.42 | Automatic Execution |
08:52:19 - 29-Aug-25 |
| Sell* | 7 | $134.46 | Automatic Execution |
08:36:08 - 29-Aug-25 |
| Buy* | 4 | $134.497 | Suspected BUY Trade |
08:35:23 - 29-Aug-25 |
| Unknown* | 0 | $134.50 | SI Trade |
08:26:07 - 29-Aug-25 |
| Unknown* | 0 | $134.50 | OTC Trade |
08:26:07 - 29-Aug-25 |
| Sell* | 3 | $134.50 | Automatic Execution |
08:26:06 - 29-Aug-25 |
| Unknown* | 0 | $134.59 | SI Trade |
08:15:29 - 29-Aug-25 |
| Unknown* | 100 | $134.5953 | OTC Trade |
08:10:45 - 29-Aug-25 |
| Sell* | 7 | $134.59 | Automatic Execution |
08:07:26 - 29-Aug-25 |
| Buy* | 2 | $134.53 | Automatic Execution |
08:00:46 - 29-Aug-25 |
| Buy* | 1 | $134.53 | Automatic Execution |
08:00:36 - 29-Aug-25 |
| Unknown* | 0 | $134.53 | SI Trade |
08:00:20 - 29-Aug-25 |
| Buy* | 12 | $134.52 | Suspected BUY Trade |
08:00:19 - 29-Aug-25 |
| Sell* | 2 | $134.55 | Automatic Execution |
16:17:09 - 28-Aug-25 |
| Buy* | 1 | $134.52 | Automatic Execution |
15:58:01 - 28-Aug-25 |
| Sell* | 5 | $134.40 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Unknown* | 0 | $134.42 | SI Trade |
15:39:52 - 28-Aug-25 |
| Sell* | 2 | $134.38 | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Buy* | 5 | $134.46 | Automatic Execution |
15:06:51 - 28-Aug-25 |
| Buy* | 52 | $134.32 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Sell* | 4 | $134.31 | Automatic Execution |
15:04:38 - 28-Aug-25 |
| Buy* | 4 | $134.37 | Automatic Execution |
15:04:10 - 28-Aug-25 |
| Buy* | 1 | $134.37 | SI Trade |
14:52:53 - 28-Aug-25 |
| Unknown* | 1 | $134.37 | OTC Trade |
14:52:53 - 28-Aug-25 |
| Sell* | 1 | $134.47 | Automatic Execution |
14:29:16 - 28-Aug-25 |
| Buy* | 87 | $134.51 | Automatic Execution |
13:33:45 - 28-Aug-25 |
| Buy* | 87 | $134.51 | Automatic Execution |
13:33:45 - 28-Aug-25 |
| Buy* | 87 | $134.50 | Automatic Execution |
13:33:40 - 28-Aug-25 |
| Buy* | 208 | $134.50 | Automatic Execution |
13:33:40 - 28-Aug-25 |
| Buy* | 87 | $134.50 | Automatic Execution |
13:32:59 - 28-Aug-25 |
| Unknown* | 0 | $134.38 | SI Trade |
12:53:18 - 28-Aug-25 |
| Buy* | 1 | $134.32 | Automatic Execution |
12:38:09 - 28-Aug-25 |
| Sell* | 2 | $134.35 | Automatic Execution |
12:07:14 - 28-Aug-25 |
| Buy* | 87 | $134.38 | Automatic Execution |
12:06:36 - 28-Aug-25 |
| Sell* | 1 | $134.41 | Automatic Execution |
11:25:48 - 28-Aug-25 |
| Sell* | 1 | $134.41 | Automatic Execution |
11:25:48 - 28-Aug-25 |
| Buy* | 75 | $134.40 | Automatic Execution |
11:03:33 - 28-Aug-25 |
| Unknown* | 0 | $134.44 | SI Trade |
10:42:46 - 28-Aug-25 |
| Sell* | 4 | $134.43 | Automatic Execution |
10:31:14 - 28-Aug-25 |
| Buy* | 1 | $134.48 | Automatic Execution |
10:20:52 - 28-Aug-25 |
| Buy* | 12 | $134.48 | Automatic Execution |
10:20:52 - 28-Aug-25 |
| Unknown* | 0 | $134.49 | SI Trade |
10:14:05 - 28-Aug-25 |
| Buy* | 2 | $134.48 | Automatic Execution |
10:04:10 - 28-Aug-25 |
| Buy* | 352 | $134.49 | Automatic Execution |
10:03:40 - 28-Aug-25 |
| Buy* | 18 | $134.49 | Automatic Execution |
10:03:40 - 28-Aug-25 |
| Buy* | 1 | $134.49 | Automatic Execution |
10:02:52 - 28-Aug-25 |
| Buy* | 2 | $134.49 | Automatic Execution |
10:02:52 - 28-Aug-25 |
| Sell* | 932 | $134.45 | Automatic Execution |
10:00:22 - 28-Aug-25 |
| Buy* | 1 | $134.48 | Automatic Execution |
09:51:33 - 28-Aug-25 |
| Buy* | 24 | $134.48 | Automatic Execution |
09:51:32 - 28-Aug-25 |
| Buy* | 18 | $134.51 | Automatic Execution |
09:40:33 - 28-Aug-25 |
| Sell* | 180 | $134.55 | SI Trade |
09:20:19 - 28-Aug-25 |
| Sell* | 2 | $134.59 | Automatic Execution |
09:18:01 - 28-Aug-25 |
| Buy* | 511 | $134.60 | Automatic Execution |
09:17:37 - 28-Aug-25 |
| Buy* | 511 | $134.60 | Automatic Execution |
09:17:37 - 28-Aug-25 |
| Buy* | 511 | $134.60 | Automatic Execution |
09:17:37 - 28-Aug-25 |
| Buy* | 130 | $134.60 | Automatic Execution |
09:17:36 - 28-Aug-25 |
| Buy* | 87 | $134.60 | Automatic Execution |
09:17:30 - 28-Aug-25 |
| Buy* | 381 | $134.60 | Automatic Execution |
09:17:30 - 28-Aug-25 |
| Buy* | 87 | $134.61 | Automatic Execution |
09:13:51 - 28-Aug-25 |
| Buy* | 97 | $134.60 | Automatic Execution |
09:13:06 - 28-Aug-25 |
| Unknown* | 0 | $134.50 | SI Trade |
08:31:52 - 28-Aug-25 |
| Sell* | 29 | $134.53 | Automatic Execution |
08:31:09 - 28-Aug-25 |
| Unknown* | 0 | $134.50 | SI Trade |
08:26:05 - 28-Aug-25 |
| Sell* | 2 | $134.55 | Automatic Execution |
08:25:24 - 28-Aug-25 |
| Buy* | 87 | $134.58 | Automatic Execution |
08:23:26 - 28-Aug-25 |
| Buy* | 58 | $134.58 | Automatic Execution |
08:23:26 - 28-Aug-25 |