| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,810 | $128.61 | Uncrossing Trade |
16:35:18 - 01-Aug-25 |
| Buy* | 1 | $128.62 | Automatic Execution |
16:29:13 - 01-Aug-25 |
| Unknown* | 0 | $128.75 | SI Trade |
16:18:53 - 01-Aug-25 |
| Sell* | 952 | $128.88 | Automatic Execution |
16:11:47 - 01-Aug-25 |
| Buy* | 5 | $129.02 | Automatic Execution |
15:47:22 - 01-Aug-25 |
| Sell* | 2 | $128.99 | Automatic Execution |
15:46:11 - 01-Aug-25 |
| Sell* | 952 | $128.92 | Automatic Execution |
15:45:37 - 01-Aug-25 |
| Sell* | 952 | $128.88 | Automatic Execution |
15:42:34 - 01-Aug-25 |
| Sell* | 952 | $128.89 | Automatic Execution |
15:41:05 - 01-Aug-25 |
| Buy* | 1 | $128.88 | Automatic Execution |
15:40:48 - 01-Aug-25 |
| Sell* | 174 | $128.88 | Automatic Execution |
15:40:48 - 01-Aug-25 |
| Sell* | 10 | $128.88 | Automatic Execution |
15:40:48 - 01-Aug-25 |
| Sell* | 768 | $128.88 | Automatic Execution |
15:40:48 - 01-Aug-25 |
| Sell* | 184 | $128.90 | Automatic Execution |
15:40:36 - 01-Aug-25 |
| Sell* | 768 | $128.90 | Automatic Execution |
15:40:36 - 01-Aug-25 |
| Sell* | 191 | $128.94 | Automatic Execution |
15:38:54 - 01-Aug-25 |
| Sell* | 952 | $128.98 | Automatic Execution |
15:38:47 - 01-Aug-25 |
| Buy* | 4 | $129.02 | Automatic Execution |
15:32:08 - 01-Aug-25 |
| Buy* | 3 | $128.98 | Automatic Execution |
15:25:04 - 01-Aug-25 |
| Sell* | 7 | $128.87 | Automatic Execution |
15:22:21 - 01-Aug-25 |
| Sell* | 7 | $128.87 | Automatic Execution |
15:22:21 - 01-Aug-25 |
| Sell* | 14 | $128.87 | Automatic Execution |
15:22:21 - 01-Aug-25 |
| Sell* | 14 | $128.87 | Automatic Execution |
15:22:21 - 01-Aug-25 |
| Sell* | 7 | $128.87 | Automatic Execution |
15:22:21 - 01-Aug-25 |
| Buy* | 1 | $128.64 | Automatic Execution |
15:10:50 - 01-Aug-25 |
| Buy* | 1 | $128.39 | Automatic Execution |
15:08:32 - 01-Aug-25 |
| Unknown* | 0 | $128.38 | SI Trade |
15:03:41 - 01-Aug-25 |
| Sell* | 1 | $128.29 | Automatic Execution |
15:01:54 - 01-Aug-25 |
| Sell* | 3 | $128.29 | Automatic Execution |
15:01:54 - 01-Aug-25 |
| Sell* | 147 | $128.28 | Automatic Execution |
15:01:18 - 01-Aug-25 |
| Sell* | 235 | $128.28 | Automatic Execution |
15:01:18 - 01-Aug-25 |
| Sell* | 6 | $128.42 | Automatic Execution |
14:59:43 - 01-Aug-25 |
| Sell* | 5 | $128.52 | Automatic Execution |
14:55:23 - 01-Aug-25 |
| Buy* | 8 | $128.57 | Automatic Execution |
14:55:20 - 01-Aug-25 |
| Sell* | 1 | $128.44 | Automatic Execution |
14:54:15 - 01-Aug-25 |
| Sell* | 2 | $128.55 | Automatic Execution |
14:52:08 - 01-Aug-25 |
| Sell* | 952 | $128.50 | Automatic Execution |
14:51:13 - 01-Aug-25 |
| Sell* | 1 | $128.87 | Automatic Execution |
14:41:08 - 01-Aug-25 |
| Buy* | 1 | $128.99 | Automatic Execution |
14:40:21 - 01-Aug-25 |
| Buy* | 3 | $129.01 | Automatic Execution |
14:40:20 - 01-Aug-25 |
| Sell* | 952 | $129.31 | Automatic Execution |
14:27:00 - 01-Aug-25 |
| Sell* | 952 | $129.32 | Automatic Execution |
14:25:06 - 01-Aug-25 |
| Buy* | 54 | $129.39 | Automatic Execution |
14:14:58 - 01-Aug-25 |
| Buy* | 1 | $129.46 | SI Trade |
14:05:49 - 01-Aug-25 |
| Buy* | 18 | $129.45 | SI Trade |
14:05:47 - 01-Aug-25 |
| Buy* | 1 | $129.57 | Automatic Execution |
13:53:08 - 01-Aug-25 |
| Buy* | 1 | $129.66 | Automatic Execution |
13:48:49 - 01-Aug-25 |
| Buy* | 1 | $129.66 | Automatic Execution |
13:48:49 - 01-Aug-25 |
| Buy* | 25 | $129.49 | Automatic Execution |
13:39:40 - 01-Aug-25 |
| Buy* | 20 | $129.43 | Automatic Execution |
13:37:03 - 01-Aug-25 |
| Sell* | 3 | $129.27 | Automatic Execution |
13:36:17 - 01-Aug-25 |
| Sell* | 952 | $129.24 | Automatic Execution |
13:35:22 - 01-Aug-25 |
| Sell* | 134 | $129.24 | Automatic Execution |
13:35:22 - 01-Aug-25 |
| Sell* | 570 | $129.24 | Automatic Execution |
13:35:22 - 01-Aug-25 |
| Buy* | 684 | $129.26 | Automatic Execution |
13:31:07 - 01-Aug-25 |
| Buy* | 7 | $129.26 | Automatic Execution |
13:31:06 - 01-Aug-25 |
| Buy* | 7 | $129.26 | Automatic Execution |
13:31:06 - 01-Aug-25 |
| Buy* | 7 | $129.26 | Automatic Execution |
13:31:06 - 01-Aug-25 |
| Buy* | 14 | $129.26 | Automatic Execution |
13:31:06 - 01-Aug-25 |
| Buy* | 28 | $129.26 | Automatic Execution |
13:31:06 - 01-Aug-25 |
| Buy* | 21 | $129.26 | Automatic Execution |
13:31:06 - 01-Aug-25 |
| Buy* | 14 | $129.28 | Automatic Execution |
13:29:33 - 01-Aug-25 |
| Buy* | 7 | $129.29 | Automatic Execution |
13:29:33 - 01-Aug-25 |
| Buy* | 21 | $129.29 | Automatic Execution |
13:29:33 - 01-Aug-25 |
| Sell* | 1 | $129.22 | Automatic Execution |
13:29:02 - 01-Aug-25 |
| Sell* | 106 | $129.30 | Automatic Execution |
13:13:54 - 01-Aug-25 |
| Sell* | 84 | $129.30 | Automatic Execution |
13:13:54 - 01-Aug-25 |
| Sell* | 1 | $129.26 | Automatic Execution |
13:05:47 - 01-Aug-25 |
| Buy* | 146 | $129.29 | Automatic Execution |
12:49:07 - 01-Aug-25 |
| Buy* | 31 | $129.26 | Automatic Execution |
12:45:36 - 01-Aug-25 |
| Buy* | 1 | $129.26 | Automatic Execution |
12:44:33 - 01-Aug-25 |
| Unknown* | 0 | $129.22 | SI Trade |
12:33:43 - 01-Aug-25 |
| Sell* | 952 | $129.06 | Automatic Execution |
12:08:22 - 01-Aug-25 |
| Sell* | 3 | $129.05 | Automatic Execution |
12:08:09 - 01-Aug-25 |
| Buy* | 35 | $129.07 | Automatic Execution |
12:08:07 - 01-Aug-25 |
| Sell* | 952 | $129.05 | Automatic Execution |
12:07:15 - 01-Aug-25 |
| Sell* | 952 | $129.02 | Automatic Execution |
12:05:06 - 01-Aug-25 |
| Sell* | 7 | $129.07 | Automatic Execution |
11:44:41 - 01-Aug-25 |
| Buy* | 94 | $129.12 | Automatic Execution |
11:41:51 - 01-Aug-25 |
| Buy* | 1 | $129.24 | Automatic Execution |
11:34:22 - 01-Aug-25 |
| Sell* | 3 | $129.16 | Automatic Execution |
11:09:06 - 01-Aug-25 |
| Sell* | 952 | $129.13 | Automatic Execution |
11:07:59 - 01-Aug-25 |
| Sell* | 4 | $129.23 | Automatic Execution |
10:52:33 - 01-Aug-25 |
| Buy* | 23 | $129.26 | Automatic Execution |
10:50:40 - 01-Aug-25 |
| Buy* | 1 | $129.21 | Automatic Execution |
10:38:06 - 01-Aug-25 |
| Unknown* | 0 | $129.21 | SI Trade |
10:37:53 - 01-Aug-25 |
| Buy* | 1 | $129.20 | Automatic Execution |
10:28:32 - 01-Aug-25 |
| Buy* | 542 | $129.19 | Automatic Execution |
10:27:10 - 01-Aug-25 |
| Unknown* | 2 | $129.6582 | Currency Conversion Negotiated Trade OTC Trade |
10:11:00 - 01-Aug-25 |
| Unknown* | 0 | $129.27 | SI Trade |
09:54:50 - 01-Aug-25 |
| Unknown* | 0 | $129.32 | SI Trade |
09:51:20 - 01-Aug-25 |
| Buy* | 1 | $129.29 | Automatic Execution |
09:50:19 - 01-Aug-25 |
| Sell* | 30 | $129.20 | Automatic Execution |
09:33:13 - 01-Aug-25 |
| Buy* | 4 | $129.23 | Automatic Execution |
09:32:59 - 01-Aug-25 |
| Sell* | 952 | $129.18 | Automatic Execution |
09:29:19 - 01-Aug-25 |
| Sell* | 118 | $129.22 | Automatic Execution |
09:28:32 - 01-Aug-25 |
| Sell* | 4 | $129.22 | Automatic Execution |
09:28:32 - 01-Aug-25 |
| Sell* | 701 | $129.23 | Automatic Execution |
09:27:56 - 01-Aug-25 |
| Buy* | 1 | $129.50 | Automatic Execution |
08:58:00 - 01-Aug-25 |
| Buy* | 29 | $129.41 | Automatic Execution |
08:52:31 - 01-Aug-25 |
| Buy* | 2 | $129.34 | Automatic Execution |
08:51:12 - 01-Aug-25 |
| Buy* | 2 | $129.50 | Automatic Execution |
08:43:09 - 01-Aug-25 |
| Unknown* | 0 | $129.48 | SI Trade |
08:42:22 - 01-Aug-25 |
| Unknown* | 0 | $129.60 | SI Trade |
08:34:34 - 01-Aug-25 |
| Buy* | 2 | $129.69 | Automatic Execution |
08:27:36 - 01-Aug-25 |
| Buy* | 1 | $129.69 | Automatic Execution |
08:27:36 - 01-Aug-25 |
| Unknown* | 0 | $129.68 | SI Trade |
08:23:34 - 01-Aug-25 |
| Buy* | 273 | $129.71 | Automatic Execution |
08:20:16 - 01-Aug-25 |
| Buy* | 952 | $129.70 | Automatic Execution |
08:20:16 - 01-Aug-25 |
| Sell* | 1 | $129.81 | Automatic Execution |
08:18:32 - 01-Aug-25 |
| Sell* | 3 | $129.87 | Automatic Execution |
08:15:22 - 01-Aug-25 |
| Buy* | 952 | $129.89 | Automatic Execution |
08:15:01 - 01-Aug-25 |
| Sell* | 3 | $129.90 | Automatic Execution |
08:14:08 - 01-Aug-25 |
| Buy* | 22 | $129.88 | Automatic Execution |
08:13:44 - 01-Aug-25 |
| Buy* | 952 | $129.89 | Automatic Execution |
08:13:44 - 01-Aug-25 |
| Buy* | 22 | $129.90 | Automatic Execution |
08:10:37 - 01-Aug-25 |
| Sell* | 6 | $129.94 | Automatic Execution |
08:09:03 - 01-Aug-25 |
| Buy* | 952 | $129.97 | Automatic Execution |
08:08:51 - 01-Aug-25 |
| Buy* | 21 | $129.97 | Automatic Execution |
08:08:51 - 01-Aug-25 |
| Buy* | 14 | $129.99 | Automatic Execution |
08:06:55 - 01-Aug-25 |
| Buy* | 7 | $129.99 | Automatic Execution |
08:06:55 - 01-Aug-25 |
| Buy* | 7 | $129.99 | Automatic Execution |
08:06:55 - 01-Aug-25 |
| Buy* | 14 | $129.99 | Automatic Execution |
08:06:55 - 01-Aug-25 |
| Buy* | 21 | $129.99 | Automatic Execution |
08:06:55 - 01-Aug-25 |
| Buy* | 21 | $129.99 | Automatic Execution |
08:06:55 - 01-Aug-25 |
| Buy* | 3 | $130.01 | Automatic Execution |
08:04:55 - 01-Aug-25 |
| Sell* | 6 | $130.00 | Automatic Execution |
08:02:50 - 01-Aug-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
08:02:50 - 01-Aug-25 |
| Sell* | 2 | $130.00 | Automatic Execution |
08:02:50 - 01-Aug-25 |
| Sell* | 6 | $130.02 | Automatic Execution |
08:02:26 - 01-Aug-25 |
| Sell* | 12 | $130.07 | Automatic Execution |
08:01:52 - 01-Aug-25 |
| Buy* | 1 | $130.15 | Automatic Execution |
08:00:49 - 01-Aug-25 |
| Unknown* | 0 | $130.14 | SI Trade |
08:00:29 - 01-Aug-25 |
| Buy* | 5 | $130.1265 | Suspected BUY Trade |
08:00:29 - 01-Aug-25 |
| Buy* | 810 | $130.14 | Suspected BUY Trade |
08:00:29 - 01-Aug-25 |
| Unknown* | 0 | $130.07 | SI Trade |
08:00:19 - 01-Aug-25 |
| Unknown* | 0 | $130.07 | SI Trade |
08:00:19 - 01-Aug-25 |
| Unknown* | 0 | $130.07 | SI Trade |
08:00:19 - 01-Aug-25 |
| Unknown* | 0 | $130.07 | SI Trade |
08:00:19 - 01-Aug-25 |
| Unknown* | 0 | $130.07 | SI Trade |
08:00:19 - 01-Aug-25 |
| Unknown* | 0 | $130.07 | SI Trade |
08:00:19 - 01-Aug-25 |
| Sell* | 2,460 | $131.34 | Uncrossing Trade |
16:35:14 - 31-Jul-25 |
| Buy* | 951 | $131.23 | Automatic Execution |
16:22:01 - 31-Jul-25 |
| Buy* | 951 | $131.25 | Automatic Execution |
16:20:52 - 31-Jul-25 |
| Sell* | 1 | $131.19 | Automatic Execution |
16:19:00 - 31-Jul-25 |
| Buy* | 951 | $131.21 | Automatic Execution |
16:18:52 - 31-Jul-25 |
| Buy* | 951 | $131.15 | Automatic Execution |
16:17:45 - 31-Jul-25 |
| Sell* | 40 | $131.50 | Automatic Execution |
15:51:23 - 31-Jul-25 |
| Buy* | 1 | $131.62 | Automatic Execution |
15:46:51 - 31-Jul-25 |
| Sell* | 2 | $131.89 | Automatic Execution |
15:07:34 - 31-Jul-25 |
| Buy* | 951 | $131.84 | Automatic Execution |
15:06:01 - 31-Jul-25 |
| Buy* | 130 | $131.88 | Automatic Execution |
15:04:16 - 31-Jul-25 |
| Buy* | 130 | $131.88 | Automatic Execution |
15:04:16 - 31-Jul-25 |
| Buy* | 130 | $131.88 | Automatic Execution |
15:04:16 - 31-Jul-25 |
| Buy* | 130 | $131.88 | Automatic Execution |
15:04:16 - 31-Jul-25 |
| Buy* | 130 | $131.89 | Automatic Execution |
15:03:13 - 31-Jul-25 |
| Buy* | 130 | $131.89 | Automatic Execution |
15:03:11 - 31-Jul-25 |
| Buy* | 1 | $131.88 | Automatic Execution |
15:01:48 - 31-Jul-25 |
| Buy* | 1 | $131.91 | Automatic Execution |
15:01:48 - 31-Jul-25 |
| Sell* | 1 | $131.83 | Automatic Execution |
15:01:37 - 31-Jul-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
14:41:26 - 31-Jul-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
14:30:36 - 31-Jul-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
14:12:46 - 31-Jul-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
13:55:14 - 31-Jul-25 |
| Sell* | 2 | $132.04 | Automatic Execution |
13:33:00 - 31-Jul-25 |
| Buy* | 951 | $132.11 | Automatic Execution |
13:32:00 - 31-Jul-25 |
| Unknown* | 0 | $132.16 | SI Trade |
13:25:16 - 31-Jul-25 |
| Unknown* | 0 | $132.16 | OTC Trade |
13:25:16 - 31-Jul-25 |
| Sell* | 3 | $132.12 | Automatic Execution |
13:16:20 - 31-Jul-25 |
| Buy* | 951 | $132.12 | Automatic Execution |
13:15:06 - 31-Jul-25 |
| Buy* | 1 | $132.12 | Automatic Execution |
12:18:00 - 31-Jul-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
11:35:10 - 31-Jul-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
11:18:30 - 31-Jul-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
11:18:30 - 31-Jul-25 |
| Sell* | 63 | $132.25 | Automatic Execution |
10:25:59 - 31-Jul-25 |
| Buy* | 1 | $132.26 | Automatic Execution |
10:11:10 - 31-Jul-25 |
| Sell* | 3 | $132.36 | Automatic Execution |
09:40:42 - 31-Jul-25 |
| Sell* | 150 | $132.35 | Automatic Execution |
09:27:40 - 31-Jul-25 |
| Sell* | 130 | $132.35 | Automatic Execution |
09:27:40 - 31-Jul-25 |
| Sell* | 2 | $132.33 | Automatic Execution |
09:23:46 - 31-Jul-25 |
| Buy* | 7 | $132.41 | Automatic Execution |
08:59:50 - 31-Jul-25 |
| Buy* | 7 | $132.41 | Automatic Execution |
08:59:50 - 31-Jul-25 |
| Buy* | 7 | $132.41 | Automatic Execution |
08:59:50 - 31-Jul-25 |
| Buy* | 7 | $132.41 | Automatic Execution |
08:59:50 - 31-Jul-25 |
| Buy* | 7 | $132.41 | Automatic Execution |
08:59:50 - 31-Jul-25 |
| Buy* | 7 | $132.41 | Automatic Execution |
08:59:50 - 31-Jul-25 |
| Buy* | 119 | $132.41 | Automatic Execution |
08:59:50 - 31-Jul-25 |
| Buy* | 7 | $132.41 | Automatic Execution |
08:59:50 - 31-Jul-25 |
| Buy* | 7 | $132.41 | Automatic Execution |
08:59:50 - 31-Jul-25 |
| Buy* | 21 | $132.41 | Automatic Execution |
08:59:50 - 31-Jul-25 |
| Buy* | 1 | $132.44 | Automatic Execution |
08:57:29 - 31-Jul-25 |
| Buy* | 4 | $132.44 | Automatic Execution |
08:57:29 - 31-Jul-25 |
| Buy* | 6 | $132.44 | Automatic Execution |
08:48:05 - 31-Jul-25 |
| Buy* | 1 | $132.44 | Automatic Execution |
08:48:04 - 31-Jul-25 |
| Sell* | 1 | $132.23 | Automatic Execution |
08:22:04 - 31-Jul-25 |
| Unknown* | 1 | $132.24 | SI Trade |
08:19:10 - 31-Jul-25 |
| Buy* | 21 | $132.24 | Automatic Execution |
08:19:10 - 31-Jul-25 |
| Buy* | 947 | $132.24 | Automatic Execution |
08:19:10 - 31-Jul-25 |
| Sell* | 4 | $132.24 | Automatic Execution |
08:19:03 - 31-Jul-25 |
| Buy* | 951 | $132.23 | Automatic Execution |
08:18:01 - 31-Jul-25 |