| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $141.69 | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 9 | $141.69 | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Unknown* | 0 | $141.78404 | SI Trade Currency Conversion |
16:26:02 - 12-Dec-25 |
| Unknown* | 0 | $141.78404 | Currency Conversion OTC Trade |
16:26:02 - 12-Dec-25 |
| Buy* | 100 | $141.566 | Suspected BUY Trade |
16:25:27 - 12-Dec-25 |
| Sell* | 180 | $141.505 | Negotiated Trade |
16:23:12 - 12-Dec-25 |
| Buy* | 698 | $141.68 | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 195 | $141.656 | Suspected BUY Trade |
16:19:43 - 12-Dec-25 |
| Buy* | 100 | $141.763 | Suspected BUY Trade |
16:05:50 - 12-Dec-25 |
| Sell* | 2 | $141.80 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
15:58:07 - 12-Dec-25 |
| Sell* | 7 | $142.10 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Buy* | 145 | $142.326 | Suspected BUY Trade |
15:53:57 - 12-Dec-25 |
| Sell* | 121 | $142.284 | Negotiated Trade |
15:35:19 - 12-Dec-25 |
| Unknown* | -121 | $142.284 | Correction Negotiated Trade |
15:35:19 - 12-Dec-25 |
| Buy* | 121 | $142.284 | Suspected BUY Trade |
15:35:19 - 12-Dec-25 |
| Sell* | 1 | $142.43 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 6 | $142.43 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 1 | $142.62 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 222 | $142.60 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 15 | $142.80 | Automatic Execution |
15:05:05 - 12-Dec-25 |
| Buy* | 55 | $143.10 | Automatic Execution |
14:43:32 - 12-Dec-25 |
| Sell* | 275 | $143.10 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Unknown* | 0 | $143.09 | SI Trade |
11:29:49 - 12-Dec-25 |
| Buy* | 3 | $143.14 | Automatic Execution |
11:23:32 - 12-Dec-25 |
| Buy* | 1 | $143.17 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 3 | $143.14 | Automatic Execution |
10:58:52 - 12-Dec-25 |
| Buy* | 1 | $143.14 | Automatic Execution |
10:58:52 - 12-Dec-25 |
| Buy* | 1 | $143.08 | Automatic Execution |
10:42:26 - 12-Dec-25 |
| Sell* | 1 | $143.09 | Automatic Execution |
09:53:10 - 12-Dec-25 |
| Buy* | 1 | $143.09 | Automatic Execution |
09:42:09 - 12-Dec-25 |
| Buy* | 1 | $143.45 | Automatic Execution |
08:36:09 - 12-Dec-25 |
| Unknown* | 0 | $143.37 | SI Trade |
08:24:21 - 12-Dec-25 |
| Unknown* | 0 | $143.38 | SI Trade |
08:22:53 - 12-Dec-25 |
| Unknown* | 0 | $143.37 | SI Trade |
08:18:53 - 12-Dec-25 |
| Unknown* | 0 | $143.35 | SI Trade |
08:09:24 - 12-Dec-25 |
| Buy* | 5 | $143.27 | Automatic Execution |
08:01:05 - 12-Dec-25 |
| Unknown* | 0 | $143.27 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | $143.27 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | $143.27 | SI Trade |
08:00:25 - 12-Dec-25 |
| Sell* | 214 | $143.21 | Uncrossing Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | $142.42 | SI Trade |
16:28:17 - 11-Dec-25 |
| Buy* | 1 | $142.56 | Automatic Execution |
16:27:28 - 11-Dec-25 |
| Buy* | 4 | $142.56 | Automatic Execution |
16:27:27 - 11-Dec-25 |
| Unknown* | 4 | $141.5386 | SI Trade Currency Conversion |
16:12:41 - 11-Dec-25 |
| Sell* | 1 | $142.65 | Automatic Execution |
16:03:22 - 11-Dec-25 |
| Buy* | 1 | $142.72 | Automatic Execution |
15:42:49 - 11-Dec-25 |
| Buy* | 10 | $142.71 | Automatic Execution |
15:42:49 - 11-Dec-25 |
| Buy* | 9 | $142.85 | Automatic Execution |
15:28:49 - 11-Dec-25 |
| Buy* | 13 | $142.42 | Automatic Execution |
15:11:10 - 11-Dec-25 |
| Buy* | 7 | $142.56 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Buy* | 1 | $142.43 | SI Trade |
13:50:47 - 11-Dec-25 |
| Buy* | 1 | $142.37 | Automatic Execution |
13:34:17 - 11-Dec-25 |
| Sell* | 1,437 | $142.39 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Sell* | 881 | $142.39 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 1 | $142.47 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 1 | $142.47 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 1 | $142.47 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 2 | $142.47 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Sell* | 7 | $142.41 | Automatic Execution |
12:25:33 - 11-Dec-25 |
| Buy* | 1 | $142.26 | Automatic Execution |
12:09:45 - 11-Dec-25 |
| Buy* | 39 | $142.27 | Automatic Execution |
12:07:06 - 11-Dec-25 |
| Buy* | 3 | $142.22 | Automatic Execution |
12:03:24 - 11-Dec-25 |
| Buy* | 2 | $142.26 | Automatic Execution |
12:00:34 - 11-Dec-25 |
| Buy* | 1 | $142.24 | Automatic Execution |
11:58:57 - 11-Dec-25 |
| Buy* | 4 | $142.14 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Sell* | 976 | $142.074 | Negotiated Trade |
11:33:55 - 11-Dec-25 |
| Buy* | 1 | $142.11 | Automatic Execution |
11:33:12 - 11-Dec-25 |
| Buy* | 1 | $142.14 | Automatic Execution |
11:30:35 - 11-Dec-25 |
| Buy* | 1 | $142.13 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Buy* | 15 | $142.11 | Automatic Execution |
11:05:53 - 11-Dec-25 |
| Buy* | 10 | $142.04 | Automatic Execution |
10:54:57 - 11-Dec-25 |
| Buy* | 1 | $142.03 | Automatic Execution |
10:45:24 - 11-Dec-25 |
| Buy* | 1 | $142.03 | Automatic Execution |
10:23:25 - 11-Dec-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Sell* | 11 | $142.00 | Automatic Execution |
10:06:02 - 11-Dec-25 |
| Buy* | 1 | $141.95 | Automatic Execution |
09:45:31 - 11-Dec-25 |
| Buy* | 4 | $141.77 | Automatic Execution |
08:58:09 - 11-Dec-25 |
| Buy* | 3 | $141.78 | Automatic Execution |
08:54:27 - 11-Dec-25 |
| Buy* | 1 | $141.78 | Automatic Execution |
08:54:27 - 11-Dec-25 |
| Buy* | 1 | $141.80 | Automatic Execution |
08:52:09 - 11-Dec-25 |
| Buy* | 1 | $141.64 | Automatic Execution |
08:44:09 - 11-Dec-25 |
| Buy* | 6 | $141.61 | Automatic Execution |
08:36:10 - 11-Dec-25 |
| Sell* | 1 | $141.54 | Automatic Execution |
08:34:50 - 11-Dec-25 |
| Buy* | 1 | $141.57 | Automatic Execution |
08:32:49 - 11-Dec-25 |
| Buy* | 1 | $141.65 | Automatic Execution |
08:27:42 - 11-Dec-25 |
| Buy* | 1 | $141.62 | Automatic Execution |
08:17:12 - 11-Dec-25 |
| Buy* | 1 | $141.62 | Automatic Execution |
08:17:12 - 11-Dec-25 |
| Unknown* | 0 | $141.59 | SI Trade |
08:15:01 - 11-Dec-25 |
| Unknown* | 0 | $141.56 | SI Trade |
08:14:52 - 11-Dec-25 |
| Buy* | 16 | $141.65 | Automatic Execution |
08:02:05 - 11-Dec-25 |
| Buy* | 8 | $141.65 | Automatic Execution |
08:02:05 - 11-Dec-25 |
| Sell* | 1 | $141.70 | Automatic Execution |
08:01:41 - 11-Dec-25 |
| Unknown* | 4 | $141.69637 | Currency Conversion Negotiated Trade OTC Trade |
08:01:02 - 11-Dec-25 |
| Buy* | 24 | $141.76 | Automatic Execution |
08:00:59 - 11-Dec-25 |
| Buy* | 2 | $141.76 | Automatic Execution |
08:00:53 - 11-Dec-25 |
| Unknown* | 0 | $141.75 | SI Trade |
08:00:00 - 11-Dec-25 |
| Unknown* | 0 | $141.75 | SI Trade |
08:00:00 - 11-Dec-25 |
| Unknown* | 0 | $141.75 | SI Trade |
08:00:00 - 11-Dec-25 |
| Buy* | 1 | $141.88 | Automatic Execution |
16:24:14 - 10-Dec-25 |
| Buy* | 1 | $141.88 | Automatic Execution |
16:24:14 - 10-Dec-25 |
| Buy* | 1 | $141.75 | Automatic Execution |
16:17:10 - 10-Dec-25 |
| Unknown* | 0 | $141.64 | SI Trade |
16:11:36 - 10-Dec-25 |
| Unknown* | 0 | $141.48 | SI Trade |
16:01:01 - 10-Dec-25 |
| Unknown* | 0 | $141.60 | SI Trade |
15:47:13 - 10-Dec-25 |
| Unknown* | 0 | $141.68 | SI Trade |
15:27:10 - 10-Dec-25 |
| Buy* | 1 | $141.71 | Automatic Execution |
15:03:48 - 10-Dec-25 |
| Unknown* | 0 | $141.12474 | Currency Conversion OTC Trade |
15:02:54 - 10-Dec-25 |
| Unknown* | 0 | $141.12474 | SI Trade Currency Conversion |
15:02:54 - 10-Dec-25 |
| Unknown* | 3 | $141.12474 | SI Trade Currency Conversion |
15:02:52 - 10-Dec-25 |
| Unknown* | 3 | $141.12474 | Currency Conversion OTC Trade |
15:02:52 - 10-Dec-25 |
| Sell* | 1 | $141.68 | Automatic Execution |
14:59:47 - 10-Dec-25 |
| Buy* | 21 | $141.67 | Automatic Execution |
14:54:52 - 10-Dec-25 |
| Buy* | 69 | $141.74 | Automatic Execution |
14:48:07 - 10-Dec-25 |
| Buy* | 75 | $141.62 | Automatic Execution |
14:41:14 - 10-Dec-25 |
| Buy* | 2 | $141.71 | Automatic Execution |
13:59:23 - 10-Dec-25 |
| Buy* | 1 | $141.71 | Automatic Execution |
13:59:23 - 10-Dec-25 |
| Buy* | 12 | $141.72 | Automatic Execution |
13:47:25 - 10-Dec-25 |
| Buy* | 59 | $141.71 | SI Trade |
13:42:58 - 10-Dec-25 |
| Unknown* | 0 | $141.72 | SI Trade |
13:42:47 - 10-Dec-25 |
| Buy* | 1 | $141.72 | Automatic Execution |
13:42:29 - 10-Dec-25 |
| Unknown* | 0 | $141.73 | SI Trade |
13:35:52 - 10-Dec-25 |
| Buy* | 2 | $141.80 | Automatic Execution |
13:28:40 - 10-Dec-25 |
| Buy* | 133 | $141.63 | Automatic Execution |
13:19:49 - 10-Dec-25 |
| Sell* | 1 | $141.58 | Automatic Execution |
13:18:56 - 10-Dec-25 |
| Buy* | 1 | $141.63 | Automatic Execution |
13:18:04 - 10-Dec-25 |
| Buy* | 30 | $141.57 | Automatic Execution |
13:06:22 - 10-Dec-25 |
| Unknown* | 0 | $141.58 | SI Trade |
13:00:11 - 10-Dec-25 |
| Buy* | 2 | $141.52 | Automatic Execution |
12:45:01 - 10-Dec-25 |
| Sell* | 250 | $141.50 | Automatic Execution |
12:26:56 - 10-Dec-25 |
| Sell* | 12 | $141.46 | SI Trade |
12:22:45 - 10-Dec-25 |
| Buy* | 6 | $141.60 | Automatic Execution |
11:59:32 - 10-Dec-25 |
| Buy* | 1 | $141.60 | Automatic Execution |
11:59:32 - 10-Dec-25 |
| Buy* | 1 | $141.60 | Automatic Execution |
11:35:06 - 10-Dec-25 |
| Buy* | 3 | $141.60 | Automatic Execution |
11:35:06 - 10-Dec-25 |
| Buy* | 1 | $141.58 | Automatic Execution |
11:25:10 - 10-Dec-25 |
| Sell* | 9 | $141.54 | SI Trade |
11:12:14 - 10-Dec-25 |
| Unknown* | 9 | $141.54 | OTC Trade |
11:12:14 - 10-Dec-25 |
| Buy* | 1 | $141.51 | Automatic Execution |
10:59:48 - 10-Dec-25 |
| Buy* | 1 | $141.51 | Automatic Execution |
10:59:48 - 10-Dec-25 |
| Sell* | 1 | $141.44 | Automatic Execution |
10:52:20 - 10-Dec-25 |
| Sell* | 1 | $141.44 | Automatic Execution |
10:29:59 - 10-Dec-25 |
| Sell* | 880 | $141.49 | Automatic Execution |
10:27:17 - 10-Dec-25 |
| Buy* | 93 | $141.60 | Automatic Execution |
10:24:56 - 10-Dec-25 |
| Buy* | 14 | $141.66 | Automatic Execution |
10:13:58 - 10-Dec-25 |
| Buy* | 1 | $141.66 | Automatic Execution |
10:13:58 - 10-Dec-25 |
| Buy* | 1 | $141.67 | Automatic Execution |
10:08:06 - 10-Dec-25 |
| Buy* | 1 | $141.72 | Automatic Execution |
10:06:14 - 10-Dec-25 |
| Buy* | 1 | $141.72 | Automatic Execution |
10:06:14 - 10-Dec-25 |
| Buy* | 1 | $141.72 | Automatic Execution |
10:04:15 - 10-Dec-25 |
| Buy* | 9 | $141.72 | Automatic Execution |
10:04:15 - 10-Dec-25 |
| Buy* | 1 | $141.71 | Automatic Execution |
09:32:09 - 10-Dec-25 |
| Buy* | 86 | $141.70 | Automatic Execution |
09:22:49 - 10-Dec-25 |
| Sell* | 1 | $141.74 | SI Trade |
08:40:16 - 10-Dec-25 |
| Buy* | 10 | $141.78 | Automatic Execution |
08:38:25 - 10-Dec-25 |
| Sell* | 7 | $141.82 | Automatic Execution |
08:19:05 - 10-Dec-25 |
| Buy* | 2 | $141.84 | SI Trade |
08:17:03 - 10-Dec-25 |
| Unknown* | 0 | $141.83 | SI Trade |
08:15:55 - 10-Dec-25 |
| Unknown* | 0 | $141.82 | SI Trade |
08:14:52 - 10-Dec-25 |
| Sell* | 1 | $141.83 | Automatic Execution |
08:12:11 - 10-Dec-25 |
| Buy* | 3 | $141.86 | Automatic Execution |
08:09:48 - 10-Dec-25 |
| Buy* | 3 | $141.84 | Automatic Execution |
08:07:53 - 10-Dec-25 |
| Unknown* | 0 | $141.73 | SI Trade |
08:04:57 - 10-Dec-25 |
| Buy* | 3 | $141.74 | Automatic Execution |
08:04:40 - 10-Dec-25 |
| Buy* | 1 | $141.76 | SI Trade |
08:01:56 - 10-Dec-25 |
| Unknown* | 7 | $141.72 | Negotiated Trade OTC Trade |
08:01:04 - 10-Dec-25 |
| Buy* | 4 | $141.78 | Automatic Execution |
08:00:49 - 10-Dec-25 |
| Unknown* | 0 | $141.74 | SI Trade |
08:00:23 - 10-Dec-25 |
| Unknown* | 0 | $141.74 | SI Trade |
08:00:23 - 10-Dec-25 |
| Unknown* | 0 | $141.74 | SI Trade |
08:00:23 - 10-Dec-25 |
| Unknown* | 0 | $141.74 | SI Trade |
08:00:23 - 10-Dec-25 |
| Unknown* | 0 | $141.74 | SI Trade |
08:00:23 - 10-Dec-25 |
| Unknown* | 0 | $141.74 | SI Trade |
08:00:23 - 10-Dec-25 |
| Buy* | 43 | $142.12 | Suspected BUY Trade |
16:35:16 - 09-Dec-25 |
| Sell* | 413 | $142.08 | Automatic Execution |
16:26:13 - 09-Dec-25 |
| Sell* | 26 | $142.05 | Automatic Execution |
16:24:20 - 09-Dec-25 |
| Buy* | 245 | $142.09 | Automatic Execution |
16:17:47 - 09-Dec-25 |
| Buy* | 245 | $142.04 | Automatic Execution |
16:13:37 - 09-Dec-25 |
| Sell* | 294 | $142.00 | Automatic Execution |
16:06:13 - 09-Dec-25 |
| Sell* | 245 | $141.98 | Automatic Execution |
16:03:05 - 09-Dec-25 |
| Buy* | 1 | $141.93 | Automatic Execution |
15:59:07 - 09-Dec-25 |
| Buy* | 2 | $141.93 | Automatic Execution |
15:59:07 - 09-Dec-25 |
| Buy* | 274 | $141.87 | Automatic Execution |
15:53:32 - 09-Dec-25 |
| Buy* | 12 | $141.89 | Automatic Execution |
15:47:06 - 09-Dec-25 |
| Buy* | 245 | $141.89 | Automatic Execution |
15:46:27 - 09-Dec-25 |
| Sell* | 46 | $141.89 | Automatic Execution |
15:42:40 - 09-Dec-25 |
| Buy* | 294 | $141.87 | Automatic Execution |
15:40:18 - 09-Dec-25 |
| Sell* | 19 | $141.89 | Automatic Execution |
15:37:39 - 09-Dec-25 |
| Buy* | 245 | $141.91 | Automatic Execution |
15:35:15 - 09-Dec-25 |
| Buy* | 39 | $141.94 | Automatic Execution |
15:34:34 - 09-Dec-25 |
| Buy* | 254 | $141.91 | Automatic Execution |
15:30:33 - 09-Dec-25 |
| Buy* | 294 | $141.89 | Automatic Execution |
15:21:44 - 09-Dec-25 |
| Buy* | 274 | $141.89 | Automatic Execution |
15:14:04 - 09-Dec-25 |
| Sell* | 867 | $141.90 | Automatic Execution |
15:11:06 - 09-Dec-25 |
| Sell* | 122 | $141.90 | Automatic Execution |
15:11:06 - 09-Dec-25 |
| Unknown* | 0 | $141.94 | SI Trade |
15:05:14 - 09-Dec-25 |
| Buy* | 294 | $141.99 | Automatic Execution |
15:04:42 - 09-Dec-25 |
| Buy* | 323 | $141.85 | Automatic Execution |
14:45:18 - 09-Dec-25 |
| Sell* | 1,230 | $141.87 | Automatic Execution |
14:40:53 - 09-Dec-25 |