| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $137.33 | Suspected BUY Trade |
16:35:00 - 19-Sep-25 |
| Buy* | 1 | $137.40 | Automatic Execution |
16:27:00 - 19-Sep-25 |
| Buy* | 1 | $137.42 | Automatic Execution |
16:12:44 - 19-Sep-25 |
| Buy* | 2 | $137.42 | Automatic Execution |
16:12:44 - 19-Sep-25 |
| Buy* | 385 | $137.43 | Automatic Execution |
16:11:26 - 19-Sep-25 |
| Buy* | 187 | $137.43 | Automatic Execution |
16:11:25 - 19-Sep-25 |
| Buy* | 302 | $137.45 | Automatic Execution |
16:11:13 - 19-Sep-25 |
| Buy* | 177 | $137.44 | Automatic Execution |
16:10:58 - 19-Sep-25 |
| Buy* | 184 | $137.44 | Automatic Execution |
16:10:51 - 19-Sep-25 |
| Buy* | 298 | $137.44 | Automatic Execution |
16:10:33 - 19-Sep-25 |
| Buy* | 207 | $137.45 | Automatic Execution |
16:10:17 - 19-Sep-25 |
| Sell* | 119 | $137.43 | Automatic Execution |
16:09:54 - 19-Sep-25 |
| Buy* | 348 | $137.44 | Automatic Execution |
16:09:43 - 19-Sep-25 |
| Buy* | 221 | $137.45 | Automatic Execution |
16:09:23 - 19-Sep-25 |
| Buy* | 277 | $137.46 | Automatic Execution |
16:09:13 - 19-Sep-25 |
| Buy* | 210 | $137.45 | Automatic Execution |
16:08:53 - 19-Sep-25 |
| Buy* | 261 | $137.45 | Automatic Execution |
16:08:43 - 19-Sep-25 |
| Buy* | 335 | $137.45 | Automatic Execution |
16:08:23 - 19-Sep-25 |
| Buy* | 224 | $137.46 | Automatic Execution |
16:08:03 - 19-Sep-25 |
| Buy* | 163 | $137.46 | Automatic Execution |
16:07:53 - 19-Sep-25 |
| Buy* | 173 | $137.47 | Automatic Execution |
16:07:43 - 19-Sep-25 |
| Buy* | 222 | $137.47 | Automatic Execution |
16:07:33 - 19-Sep-25 |
| Buy* | 360 | $137.46 | Automatic Execution |
16:07:13 - 19-Sep-25 |
| Buy* | 335 | $137.48 | Automatic Execution |
16:06:53 - 19-Sep-25 |
| Buy* | 332 | $137.45 | Automatic Execution |
16:06:33 - 19-Sep-25 |
| Buy* | 208 | $137.45 | Automatic Execution |
16:06:13 - 19-Sep-25 |
| Buy* | 336 | $137.44 | Automatic Execution |
16:05:53 - 19-Sep-25 |
| Sell* | 132 | $137.43 | Automatic Execution |
16:05:41 - 19-Sep-25 |
| Buy* | 318 | $137.47 | Automatic Execution |
16:05:23 - 19-Sep-25 |
| Unknown* | 0 | $137.97451 | SI Trade Currency Conversion |
16:05:13 - 19-Sep-25 |
| Unknown* | 0 | $137.97451 | Currency Conversion OTC Trade |
16:05:13 - 19-Sep-25 |
| Unknown* | 0 | $137.97451 | SI Trade Currency Conversion |
16:05:13 - 19-Sep-25 |
| Unknown* | 0 | $137.97451 | Currency Conversion OTC Trade |
16:05:13 - 19-Sep-25 |
| Unknown* | 3 | $137.99974 | Currency Conversion OTC Trade |
16:05:11 - 19-Sep-25 |
| Unknown* | 3 | $137.99974 | SI Trade Currency Conversion |
16:05:11 - 19-Sep-25 |
| Buy* | 185 | $137.47 | Automatic Execution |
16:05:01 - 19-Sep-25 |
| Sell* | 138 | $137.46 | Automatic Execution |
16:05:01 - 19-Sep-25 |
| Buy* | 313 | $137.50 | Automatic Execution |
16:04:43 - 19-Sep-25 |
| Buy* | 391 | $137.50 | Automatic Execution |
16:04:23 - 19-Sep-25 |
| Buy* | 290 | $137.51 | Automatic Execution |
16:04:03 - 19-Sep-25 |
| Sell* | 139 | $137.49 | Automatic Execution |
16:03:33 - 19-Sep-25 |
| Buy* | 323 | $137.50 | Automatic Execution |
16:03:33 - 19-Sep-25 |
| Buy* | 355 | $137.52 | Automatic Execution |
16:03:13 - 19-Sep-25 |
| Sell* | 142 | $137.52 | Automatic Execution |
16:02:46 - 19-Sep-25 |
| Buy* | 300 | $137.53 | Automatic Execution |
16:02:43 - 19-Sep-25 |
| Buy* | 351 | $137.56 | Automatic Execution |
16:02:23 - 19-Sep-25 |
| Buy* | 330 | $137.58 | Automatic Execution |
16:02:03 - 19-Sep-25 |
| Sell* | 140 | $137.55 | Automatic Execution |
16:01:53 - 19-Sep-25 |
| Unknown* | 222 | $137.59 | SI Trade |
16:01:33 - 19-Sep-25 |
| Sell* | 139 | $137.58 | Automatic Execution |
16:01:21 - 19-Sep-25 |
| Buy* | 304 | $137.66 | SI Trade |
16:01:13 - 19-Sep-25 |
| Buy* | 409 | $137.66 | SI Trade |
16:00:53 - 19-Sep-25 |
| Buy* | 342 | $137.59 | Automatic Execution |
16:00:23 - 19-Sep-25 |
| Buy* | 240 | $137.57 | Automatic Execution |
15:59:43 - 19-Sep-25 |
| Buy* | 236 | $137.57 | Automatic Execution |
15:59:33 - 19-Sep-25 |
| Buy* | 216 | $137.58 | Automatic Execution |
15:59:14 - 19-Sep-25 |
| Buy* | 158 | $137.58 | SI Trade |
15:59:03 - 19-Sep-25 |
| Buy* | 176 | $137.56 | Automatic Execution |
15:58:53 - 19-Sep-25 |
| Buy* | 266 | $137.55 | Automatic Execution |
15:58:43 - 19-Sep-25 |
| Buy* | 298 | $137.55 | Automatic Execution |
15:58:23 - 19-Sep-25 |
| Buy* | 331 | $137.57 | Automatic Execution |
15:58:03 - 19-Sep-25 |
| Buy* | 192 | $137.56 | Automatic Execution |
15:57:43 - 19-Sep-25 |
| Buy* | 271 | $137.55 | Automatic Execution |
15:57:33 - 19-Sep-25 |
| Buy* | 172 | $137.57 | Automatic Execution |
15:57:13 - 19-Sep-25 |
| Buy* | 163 | $137.58 | Automatic Execution |
15:57:03 - 19-Sep-25 |
| Buy* | 59 | $137.54 | Automatic Execution |
15:56:43 - 19-Sep-25 |
| Sell* | 106 | $137.43 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
15:45:49 - 19-Sep-25 |
| Buy* | 3 | $137.66 | Automatic Execution |
15:36:27 - 19-Sep-25 |
| Sell* | 57 | $137.56 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 21 | $137.67 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 1 | $137.71 | Automatic Execution |
15:07:00 - 19-Sep-25 |
| Sell* | 1 | $137.59 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 1 | $137.63 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 14 | $137.63 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 1 | $137.57 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 1 | $137.64 | Automatic Execution |
14:13:32 - 19-Sep-25 |
| Buy* | 85 | $137.54 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 1,056 | $137.4572 | Negotiated Trade |
13:22:08 - 19-Sep-25 |
| Sell* | 7,992 | $137.458 | Negotiated Trade |
13:21:35 - 19-Sep-25 |
| Buy* | 423 | $137.50 | Automatic Execution |
13:09:44 - 19-Sep-25 |
| Buy* | 1 | $137.50 | Automatic Execution |
13:08:03 - 19-Sep-25 |
| Sell* | 38 | $137.47 | Automatic Execution |
13:06:50 - 19-Sep-25 |
| Buy* | 20 | $137.53 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 1 | $137.48 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 89 | $137.41 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 3 | $137.46 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 91 | $137.40 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 74 | $137.38 | Automatic Execution |
12:44:33 - 19-Sep-25 |
| Sell* | 56 | $137.40 | Automatic Execution |
12:41:06 - 19-Sep-25 |
| Sell* | 72 | $137.42 | Automatic Execution |
12:37:43 - 19-Sep-25 |
| Sell* | 40 | $137.38 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 1 | $137.42 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 582 | $137.36 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 1 | $137.44 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 1 | $137.44 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 42 | $137.37 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 42 | $137.38 | Automatic Execution |
12:13:27 - 19-Sep-25 |
| Sell* | 81 | $137.41 | Automatic Execution |
12:10:53 - 19-Sep-25 |
| Buy* | 1 | $137.46 | Automatic Execution |
12:09:30 - 19-Sep-25 |
| Sell* | 54 | $137.42 | Automatic Execution |
12:08:33 - 19-Sep-25 |
| Sell* | 91 | $137.42 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 15 | $137.43 | SI Trade |
11:55:55 - 19-Sep-25 |
| Buy* | 1,128 | $137.40 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 77 | $137.42 | Automatic Execution |
11:44:23 - 19-Sep-25 |
| Sell* | 1,537 | $137.3965 | SI Trade |
11:30:39 - 19-Sep-25 |
| Buy* | 1 | $137.45 | Automatic Execution |
11:28:55 - 19-Sep-25 |
| Buy* | 1 | $137.45 | Automatic Execution |
11:28:55 - 19-Sep-25 |
| Sell* | 80 | $137.39 | Automatic Execution |
11:26:15 - 19-Sep-25 |
| Sell* | 783 | $137.3924 | SI Trade |
11:22:38 - 19-Sep-25 |
| Sell* | 1,026 | $137.4386 | SI Trade |
11:17:56 - 19-Sep-25 |
| Sell* | 50 | $137.39 | Automatic Execution |
11:11:43 - 19-Sep-25 |
| Sell* | 62 | $137.36 | Automatic Execution |
11:05:44 - 19-Sep-25 |
| Sell* | 208 | $137.38 | Automatic Execution |
10:57:06 - 19-Sep-25 |
| Sell* | 100 | $137.39 | Automatic Execution |
10:57:06 - 19-Sep-25 |
| Buy* | 277 | $137.51 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 728 | $137.51 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 1,017 | $137.50 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 678 | $137.50 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 72 | $137.46 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 277 | $137.54 | Automatic Execution |
10:43:54 - 19-Sep-25 |
| Buy* | 728 | $137.54 | Automatic Execution |
10:43:54 - 19-Sep-25 |
| Buy* | 1,017 | $137.54 | Automatic Execution |
10:43:54 - 19-Sep-25 |
| Buy* | 678 | $137.54 | Automatic Execution |
10:43:54 - 19-Sep-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
10:42:37 - 19-Sep-25 |
| Buy* | 1 | $137.50 | Automatic Execution |
10:31:49 - 19-Sep-25 |
| Buy* | 1 | $137.53 | Automatic Execution |
10:25:46 - 19-Sep-25 |
| Buy* | 29 | $137.53 | Automatic Execution |
10:25:46 - 19-Sep-25 |
| Sell* | 462 | $137.4818 | SI Trade |
10:23:33 - 19-Sep-25 |
| Buy* | 566 | $137.4276 | SI Trade |
10:07:08 - 19-Sep-25 |
| Sell* | 1 | $137.42 | Automatic Execution |
10:06:09 - 19-Sep-25 |
| Buy* | 1 | $137.49 | Automatic Execution |
10:03:05 - 19-Sep-25 |
| Buy* | 1,182 | $137.45 | Automatic Execution |
10:03:03 - 19-Sep-25 |
| Buy* | 10 | $137.45 | Automatic Execution |
10:03:03 - 19-Sep-25 |
| Buy* | 30 | $137.45 | Automatic Execution |
10:03:03 - 19-Sep-25 |
| Buy* | 1 | $137.46 | Automatic Execution |
09:59:43 - 19-Sep-25 |
| Buy* | 670 | $137.4497 | SI Trade |
09:58:09 - 19-Sep-25 |
| Buy* | 39 | $137.51 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 1 | $137.45 | Automatic Execution |
09:12:10 - 19-Sep-25 |
| Buy* | 2 | $137.36 | SI Trade |
09:03:00 - 19-Sep-25 |
| Buy* | 1 | $137.36 | SI Trade |
09:02:59 - 19-Sep-25 |
| Buy* | 1 | $137.36 | SI Trade |
08:56:53 - 19-Sep-25 |
| Buy* | 1 | $137.35 | Automatic Execution |
08:28:20 - 19-Sep-25 |
| Sell* | 84 | $137.24 | Automatic Execution |
08:23:43 - 19-Sep-25 |
| Sell* | 77 | $137.23 | Automatic Execution |
08:21:47 - 19-Sep-25 |
| Sell* | 76 | $137.24 | Automatic Execution |
08:20:31 - 19-Sep-25 |
| Sell* | 72 | $137.22 | Automatic Execution |
08:19:27 - 19-Sep-25 |
| Buy* | 1 | $137.26 | Automatic Execution |
08:17:28 - 19-Sep-25 |
| Unknown* | 0 | $137.24 | SI Trade |
08:17:07 - 19-Sep-25 |
| Unknown* | 0 | $137.67165 | SI Trade Currency Conversion |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | $137.67165 | Currency Conversion OTC Trade |
08:00:50 - 19-Sep-25 |
| Sell* | 1,185 | $137.69 | Automatic Execution |
16:19:30 - 18-Sep-25 |
| Sell* | 1,320 | $137.69 | Automatic Execution |
16:19:30 - 18-Sep-25 |
| Sell* | 1,788 | $137.69 | Automatic Execution |
16:19:29 - 18-Sep-25 |
| Sell* | 10 | $137.69 | Automatic Execution |
16:19:29 - 18-Sep-25 |
| Sell* | 1,788 | $137.69 | Automatic Execution |
16:19:29 - 18-Sep-25 |
| Sell* | 1,788 | $137.69 | Automatic Execution |
16:19:29 - 18-Sep-25 |
| Sell* | 875 | $137.69 | Automatic Execution |
16:19:29 - 18-Sep-25 |
| Sell* | 1,969 | $137.69 | Automatic Execution |
16:19:29 - 18-Sep-25 |
| Sell* | 2,093 | $137.69 | Automatic Execution |
16:19:29 - 18-Sep-25 |
| Sell* | 210 | $137.69 | Automatic Execution |
16:19:29 - 18-Sep-25 |
| Sell* | 2,291 | $137.69 | Automatic Execution |
16:19:29 - 18-Sep-25 |
| Sell* | 1,788 | $137.69 | Automatic Execution |
16:19:29 - 18-Sep-25 |
| Buy* | 598 | $137.69 | Automatic Execution |
16:19:29 - 18-Sep-25 |
| Buy* | 897 | $137.69 | Automatic Execution |
16:19:29 - 18-Sep-25 |
| Unknown* | 365 | $137.5334 | OTC Trade |
16:05:14 - 18-Sep-25 |
| Sell* | 1 | $137.78 | Automatic Execution |
15:29:17 - 18-Sep-25 |
| Buy* | 190 | $137.24 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 210 | $137.24 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 32 | $137.24 | SI Trade |
14:39:38 - 18-Sep-25 |
| Unknown* | 14 | $137.71091 | Currency Conversion Negotiated Trade OTC Trade |
14:05:38 - 18-Sep-25 |
| Sell* | 1,128 | $137.33 | Automatic Execution |
14:05:28 - 18-Sep-25 |
| Sell* | 1,534 | $137.33 | Automatic Execution |
14:05:27 - 18-Sep-25 |
| Buy* | 897 | $137.60 | Automatic Execution |
13:53:09 - 18-Sep-25 |
| Buy* | 1 | $137.71 | Automatic Execution |
13:37:13 - 18-Sep-25 |
| Sell* | 4 | $137.70 | Automatic Execution |
13:32:13 - 18-Sep-25 |
| Sell* | 2 | $137.70 | Automatic Execution |
13:32:13 - 18-Sep-25 |
| Buy* | 9 | $137.84 | Automatic Execution |
13:00:57 - 18-Sep-25 |
| Buy* | 1 | $137.84 | Automatic Execution |
13:00:48 - 18-Sep-25 |
| Sell* | 2 | $137.94 | Automatic Execution |
12:18:18 - 18-Sep-25 |
| Buy* | 598 | $137.94 | Automatic Execution |
12:15:01 - 18-Sep-25 |
| Unknown* | 0 | $137.93 | SI Trade |
12:05:23 - 18-Sep-25 |
| Buy* | 598 | $137.85 | Automatic Execution |
11:47:13 - 18-Sep-25 |
| Buy* | 598 | $137.86 | Automatic Execution |
11:45:29 - 18-Sep-25 |
| Unknown* | 0 | $137.90 | SI Trade |
11:30:46 - 18-Sep-25 |
| Buy* | 598 | $137.90 | Automatic Execution |
11:26:21 - 18-Sep-25 |
| Buy* | 17 | $137.94 | Automatic Execution |
11:25:33 - 18-Sep-25 |
| Buy* | 1 | $137.95 | Automatic Execution |
11:22:10 - 18-Sep-25 |
| Sell* | 2 | $137.95 | Automatic Execution |
10:54:44 - 18-Sep-25 |
| Buy* | 598 | $137.97 | Automatic Execution |
10:53:04 - 18-Sep-25 |
| Buy* | 40 | $138.00 | Automatic Execution |
10:35:42 - 18-Sep-25 |
| Buy* | 9 | $137.97 | Automatic Execution |
10:28:33 - 18-Sep-25 |
| Buy* | 1 | $137.98 | Automatic Execution |
10:16:51 - 18-Sep-25 |
| Buy* | 2 | $137.98 | SI Trade |
10:09:02 - 18-Sep-25 |
| Unknown* | 0 | $137.98 | SI Trade |
10:09:01 - 18-Sep-25 |
| Unknown* | 0 | $137.87 | SI Trade |
09:48:05 - 18-Sep-25 |
| Unknown* | 0 | $137.85 | SI Trade |
09:47:15 - 18-Sep-25 |
| Buy* | 19 | $137.744 | Suspected BUY Trade |
09:26:32 - 18-Sep-25 |
| Buy* | 4 | $137.71 | Automatic Execution |
09:16:06 - 18-Sep-25 |
| Buy* | 45 | $137.62 | Automatic Execution |
09:01:42 - 18-Sep-25 |