| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $139.49 | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Unknown* | 0 | $139.20 | SI Trade |
16:26:02 - 02-Apr-26 |
| Buy* | 1 | $139.26 | Automatic Execution |
16:26:01 - 02-Apr-26 |
| Buy* | 6 | $139.75 | SI Trade |
15:40:12 - 02-Apr-26 |
| Buy* | 9 | $139.75 | SI Trade |
15:40:11 - 02-Apr-26 |
| Buy* | 9 | $139.76 | SI Trade |
15:40:11 - 02-Apr-26 |
| Sell* | 255 | $139.89 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 1 | $138.24 | Automatic Execution |
15:10:54 - 02-Apr-26 |
| Buy* | 1 | $138.24 | Automatic Execution |
15:10:54 - 02-Apr-26 |
| Buy* | 14 | $137.49 | Automatic Execution |
14:38:39 - 02-Apr-26 |
| Buy* | 6 | $137.346 | Suspected BUY Trade |
14:16:12 - 02-Apr-26 |
| Buy* | 1 | $137.06 | SI Trade |
13:02:56 - 02-Apr-26 |
| Buy* | 884 | $137.07 | Automatic Execution |
13:02:43 - 02-Apr-26 |
| Buy* | 884 | $137.07 | Automatic Execution |
13:02:43 - 02-Apr-26 |
| Buy* | 1,941 | $137.07 | Automatic Execution |
13:02:43 - 02-Apr-26 |
| Buy* | 1,326 | $137.07 | Automatic Execution |
13:02:42 - 02-Apr-26 |
| Sell* | 141 | $137.35 | Automatic Execution |
12:24:19 - 02-Apr-26 |
| Buy* | 1 | $137.51 | Automatic Execution |
12:10:28 - 02-Apr-26 |
| Buy* | 1 | $137.51 | Automatic Execution |
12:10:28 - 02-Apr-26 |
| Buy* | 1 | $137.66 | Automatic Execution |
11:46:07 - 02-Apr-26 |
| Sell* | 1 | $137.63 | Automatic Execution |
11:44:16 - 02-Apr-26 |
| Buy* | 40 | $137.56 | Automatic Execution |
11:42:01 - 02-Apr-26 |
| Buy* | 20 | $137.56 | Automatic Execution |
11:42:01 - 02-Apr-26 |
| Buy* | 60 | $137.56 | Automatic Execution |
11:42:01 - 02-Apr-26 |
| Buy* | 40 | $137.56 | Automatic Execution |
11:42:01 - 02-Apr-26 |
| Unknown* | 0 | $137.46 | SI Trade |
11:21:38 - 02-Apr-26 |
| Sell* | 54 | $137.50 | Automatic Execution |
11:17:05 - 02-Apr-26 |
| Sell* | 20 | $137.50 | Automatic Execution |
11:16:33 - 02-Apr-26 |
| Sell* | 40 | $137.50 | Automatic Execution |
11:16:33 - 02-Apr-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
11:15:38 - 02-Apr-26 |
| Sell* | 1 | $137.67 | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Buy* | 1 | $137.79 | Automatic Execution |
10:57:51 - 02-Apr-26 |
| Sell* | 209 | $137.79 | Automatic Execution |
10:56:04 - 02-Apr-26 |
| Sell* | 19 | $137.75 | Automatic Execution |
10:41:33 - 02-Apr-26 |
| Unknown* | 0 | $137.78 | SI Trade |
10:40:25 - 02-Apr-26 |
| Unknown* | 1 | $138.32295 | Currency Conversion OTC Trade |
10:18:57 - 02-Apr-26 |
| Unknown* | 1 | $138.32295 | SI Trade Currency Conversion |
10:18:57 - 02-Apr-26 |
| Unknown* | 8 | $138.28321 | Currency Conversion OTC Trade |
10:17:45 - 02-Apr-26 |
| Unknown* | 8 | $138.28321 | SI Trade Currency Conversion |
10:17:45 - 02-Apr-26 |
| Unknown* | 28 | $138.1905 | SI Trade Currency Conversion |
10:11:14 - 02-Apr-26 |
| Unknown* | 28 | $138.1905 | Currency Conversion OTC Trade |
10:11:14 - 02-Apr-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
09:56:07 - 02-Apr-26 |
| Buy* | 141 | $137.92 | Automatic Execution |
09:47:08 - 02-Apr-26 |
| Buy* | 50 | $137.91 | Automatic Execution |
09:47:08 - 02-Apr-26 |
| Sell* | 29 | $137.87 | Automatic Execution |
09:44:44 - 02-Apr-26 |
| Buy* | 30 | $137.99 | Automatic Execution |
09:44:02 - 02-Apr-26 |
| Buy* | 20 | $137.99 | Automatic Execution |
09:44:02 - 02-Apr-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
09:35:14 - 02-Apr-26 |
| Sell* | 132 | $137.92 | Automatic Execution |
09:34:31 - 02-Apr-26 |
| Buy* | 10 | $137.92 | Automatic Execution |
09:07:02 - 02-Apr-26 |
| Unknown* | 1 | $138.23512 | SI Trade Currency Conversion |
09:02:08 - 02-Apr-26 |
| Buy* | 4 | $137.76 | Automatic Execution |
08:44:04 - 02-Apr-26 |
| Buy* | 3 | $137.80 | Automatic Execution |
08:39:48 - 02-Apr-26 |
| Sell* | 26 | $137.71 | Automatic Execution |
08:37:18 - 02-Apr-26 |
| Buy* | 31 | $137.71 | Automatic Execution |
08:37:18 - 02-Apr-26 |
| Unknown* | 0 | $137.68 | SI Trade |
08:35:00 - 02-Apr-26 |
| Unknown* | 0 | $137.69 | SI Trade |
08:35:00 - 02-Apr-26 |
| Unknown* | 0 | $137.70 | SI Trade |
08:32:45 - 02-Apr-26 |
| Unknown* | 0 | $137.64 | SI Trade |
08:31:30 - 02-Apr-26 |
| Buy* | 1 | $137.62 | Automatic Execution |
08:27:04 - 02-Apr-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
08:16:02 - 02-Apr-26 |
| Buy* | 1 | $137.56 | Automatic Execution |
08:12:20 - 02-Apr-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
08:08:12 - 02-Apr-26 |
| Buy* | 20 | $137.60 | Automatic Execution |
08:06:16 - 02-Apr-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
08:06:16 - 02-Apr-26 |
| Buy* | 1 | $137.61 | Automatic Execution |
08:05:01 - 02-Apr-26 |
| Buy* | 74 | $137.60 | Automatic Execution |
08:03:24 - 02-Apr-26 |
| Buy* | 46 | $137.59 | Automatic Execution |
08:03:24 - 02-Apr-26 |
| Unknown* | 1 | $137.63 | Negotiated Trade OTC Trade |
08:00:46 - 02-Apr-26 |
| Unknown* | 42 | $137.63 | Negotiated Trade OTC Trade |
08:00:46 - 02-Apr-26 |
| Sell* | 1,159 | $140.02 | Uncrossing Trade |
16:35:13 - 01-Apr-26 |
| Sell* | 108 | $139.96 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 20 | $139.96 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 20 | $139.96 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Buy* | 1 | $140.02 | Automatic Execution |
16:22:58 - 01-Apr-26 |
| Unknown* | 4 | $139.2206 | SI Trade Currency Conversion |
16:21:41 - 01-Apr-26 |
| Buy* | 1,600 | $140.04 | Automatic Execution |
16:21:03 - 01-Apr-26 |
| Unknown* | 0 | $140.02 | SI Trade |
16:16:56 - 01-Apr-26 |
| Unknown* | 0 | $139.96 | SI Trade |
16:13:14 - 01-Apr-26 |
| Unknown* | 0 | $140.07 | SI Trade |
16:07:56 - 01-Apr-26 |
| Sell* | 2 | $140.01 | Automatic Execution |
16:03:41 - 01-Apr-26 |
| Buy* | 676 | $140.00 | Automatic Execution |
16:02:12 - 01-Apr-26 |
| Buy* | 1 | $139.98 | Automatic Execution |
15:57:52 - 01-Apr-26 |
| Unknown* | 0 | $139.92 | SI Trade |
15:51:47 - 01-Apr-26 |
| Unknown* | 0 | $139.48 | SI Trade |
15:36:47 - 01-Apr-26 |
| Sell* | 40 | $139.40 | Automatic Execution |
15:36:23 - 01-Apr-26 |
| Sell* | 20 | $139.57 | Automatic Execution |
15:33:27 - 01-Apr-26 |
| Sell* | 20 | $139.57 | Automatic Execution |
15:33:27 - 01-Apr-26 |
| Sell* | 20 | $139.57 | Automatic Execution |
15:33:27 - 01-Apr-26 |
| Buy* | 2 | $139.38 | Automatic Execution |
14:55:22 - 01-Apr-26 |
| Buy* | 60 | $139.30 | Automatic Execution |
14:50:20 - 01-Apr-26 |
| Unknown* | 0 | $139.31 | SI Trade |
14:50:03 - 01-Apr-26 |
| Buy* | 1 | $139.32 | SI Trade |
14:50:02 - 01-Apr-26 |
| Buy* | 1 | $139.28 | Automatic Execution |
14:50:02 - 01-Apr-26 |
| Unknown* | 0 | $139.28 | SI Trade |
14:50:01 - 01-Apr-26 |
| Buy* | 1 | $139.32 | Automatic Execution |
14:49:54 - 01-Apr-26 |
| Buy* | 333 | $139.42 | Automatic Execution |
14:13:41 - 01-Apr-26 |
| Buy* | 147 | $139.41 | Automatic Execution |
14:13:41 - 01-Apr-26 |
| Buy* | 220 | $139.40 | Automatic Execution |
14:13:41 - 01-Apr-26 |
| Buy* | 1 | $139.32 | Automatic Execution |
14:12:52 - 01-Apr-26 |
| Sell* | 20 | $139.28 | Automatic Execution |
14:12:06 - 01-Apr-26 |
| Sell* | 20 | $139.28 | Automatic Execution |
14:12:06 - 01-Apr-26 |
| Sell* | 40 | $139.28 | Automatic Execution |
14:12:06 - 01-Apr-26 |
| Buy* | 1 | $139.30 | Automatic Execution |
14:10:23 - 01-Apr-26 |
| Buy* | 1 | $139.30 | Automatic Execution |
14:10:23 - 01-Apr-26 |
| Buy* | 150 | $139.17 | Automatic Execution |
14:09:04 - 01-Apr-26 |
| Buy* | 150 | $139.17 | Automatic Execution |
14:09:04 - 01-Apr-26 |
| Buy* | 43 | $139.31 | Automatic Execution |
13:56:46 - 01-Apr-26 |
| Buy* | 330 | $139.2692 | SI Trade |
13:54:53 - 01-Apr-26 |
| Buy* | 1 | $139.35 | Automatic Execution |
13:52:58 - 01-Apr-26 |
| Buy* | 20 | $139.54 | Automatic Execution |
13:47:17 - 01-Apr-26 |
| Buy* | 80 | $139.54 | Automatic Execution |
13:47:17 - 01-Apr-26 |
| Buy* | 3 | $139.61 | Automatic Execution |
13:25:41 - 01-Apr-26 |
| Buy* | 1 | $139.73 | Automatic Execution |
13:20:13 - 01-Apr-26 |
| Buy* | 1 | $139.76 | Automatic Execution |
13:14:34 - 01-Apr-26 |
| Buy* | 1 | $139.88 | Automatic Execution |
13:02:27 - 01-Apr-26 |
| Buy* | 1 | $139.88 | Automatic Execution |
13:02:27 - 01-Apr-26 |
| Buy* | 24 | $139.85 | Automatic Execution |
12:47:16 - 01-Apr-26 |
| Buy* | 918 | $139.75 | Automatic Execution |
12:34:32 - 01-Apr-26 |
| Sell* | 2 | $139.71 | Automatic Execution |
12:17:29 - 01-Apr-26 |
| Unknown* | 0 | $139.72 | SI Trade |
12:16:33 - 01-Apr-26 |
| Buy* | 2 | $139.72 | Automatic Execution |
12:16:33 - 01-Apr-26 |
| Buy* | 153 | $139.74 | Automatic Execution |
12:16:33 - 01-Apr-26 |
| Buy* | 918 | $139.73 | Automatic Execution |
12:16:33 - 01-Apr-26 |
| Unknown* | 0 | $139.76 | SI Trade |
12:15:54 - 01-Apr-26 |
| Buy* | 2 | $139.69 | SI Trade |
12:06:18 - 01-Apr-26 |
| Buy* | 2 | $139.69 | Automatic Execution |
12:06:18 - 01-Apr-26 |
| Buy* | 918 | $139.60 | Automatic Execution |
12:01:40 - 01-Apr-26 |
| Buy* | 918 | $139.60 | Automatic Execution |
12:01:37 - 01-Apr-26 |
| Buy* | 918 | $139.60 | Automatic Execution |
12:01:35 - 01-Apr-26 |
| Buy* | 918 | $139.60 | Automatic Execution |
12:01:35 - 01-Apr-26 |
| Sell* | 3 | $139.59 | Automatic Execution |
12:00:26 - 01-Apr-26 |
| Buy* | 235 | $139.61 | Automatic Execution |
12:00:20 - 01-Apr-26 |
| Buy* | 515 | $139.64 | Automatic Execution |
11:59:35 - 01-Apr-26 |
| Buy* | 833 | $139.64 | Automatic Execution |
11:59:30 - 01-Apr-26 |
| Buy* | 1 | $139.50 | Automatic Execution |
11:56:08 - 01-Apr-26 |
| Buy* | 1 | $139.49 | Automatic Execution |
11:55:51 - 01-Apr-26 |
| Buy* | 3 | $139.49 | Automatic Execution |
11:55:51 - 01-Apr-26 |
| Sell* | 2 | $139.55 | Automatic Execution |
11:49:34 - 01-Apr-26 |
| Buy* | 918 | $139.52 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 1 | $139.30 | Automatic Execution |
11:33:32 - 01-Apr-26 |
| Buy* | 1 | $139.29 | Automatic Execution |
11:15:31 - 01-Apr-26 |
| Sell* | 5 | $139.29 | Automatic Execution |
11:00:22 - 01-Apr-26 |
| Buy* | 147 | $139.29 | Automatic Execution |
11:00:16 - 01-Apr-26 |
| Buy* | 918 | $139.29 | Automatic Execution |
11:00:16 - 01-Apr-26 |
| Sell* | 10 | $139.28 | Automatic Execution |
10:58:53 - 01-Apr-26 |
| Buy* | 33 | $139.30 | Automatic Execution |
10:58:28 - 01-Apr-26 |
| Buy* | 34 | $139.28 | Automatic Execution |
10:58:22 - 01-Apr-26 |
| Sell* | 15 | $139.28 | Automatic Execution |
10:58:22 - 01-Apr-26 |
| Sell* | 20 | $139.28 | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Sell* | 20 | $139.28 | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Sell* | 20 | $139.28 | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Sell* | 20 | $139.28 | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Buy* | 1,101 | $139.30 | SI Trade |
10:58:11 - 01-Apr-26 |
| Sell* | 70 | $139.24 | Automatic Execution |
10:55:36 - 01-Apr-26 |
| Unknown* | 0 | $139.05 | SI Trade |
10:28:55 - 01-Apr-26 |
| Buy* | 129 | $139.00 | Automatic Execution |
10:27:13 - 01-Apr-26 |
| Buy* | 1 | $139.02 | Automatic Execution |
10:25:28 - 01-Apr-26 |
| Buy* | 1 | $139.10 | Automatic Execution |
10:18:07 - 01-Apr-26 |
| Sell* | 2 | $139.10 | Automatic Execution |
10:18:06 - 01-Apr-26 |
| Unknown* | 95 | $138.4924 | SI Trade Currency Conversion |
10:17:54 - 01-Apr-26 |
| Unknown* | 10 | $138.5186 | SI Trade Currency Conversion |
10:14:44 - 01-Apr-26 |
| Unknown* | 10 | $138.5186 | Currency Conversion OTC Trade |
10:14:44 - 01-Apr-26 |
| Buy* | 1 | $139.40 | Automatic Execution |
09:36:04 - 01-Apr-26 |
| Sell* | 2 | $139.38 | Automatic Execution |
09:35:54 - 01-Apr-26 |
| Buy* | 31 | $139.26 | Automatic Execution |
09:29:36 - 01-Apr-26 |
| Buy* | 9 | $139.26 | Automatic Execution |
09:29:36 - 01-Apr-26 |
| Buy* | 20 | $139.26 | Automatic Execution |
09:29:36 - 01-Apr-26 |
| Buy* | 20 | $139.26 | Automatic Execution |
09:29:36 - 01-Apr-26 |
| Buy* | 20 | $139.32 | Automatic Execution |
09:28:08 - 01-Apr-26 |
| Buy* | 40 | $139.32 | Automatic Execution |
09:28:08 - 01-Apr-26 |
| Buy* | 20 | $139.30 | Automatic Execution |
09:24:47 - 01-Apr-26 |
| Buy* | 20 | $139.30 | Automatic Execution |
09:24:47 - 01-Apr-26 |
| Unknown* | 0 | $139.08 | SI Trade |
09:09:50 - 01-Apr-26 |
| Buy* | 40 | $139.07 | Automatic Execution |
09:09:17 - 01-Apr-26 |
| Sell* | 20 | $139.08 | Automatic Execution |
09:06:32 - 01-Apr-26 |
| Sell* | 80 | $139.08 | Automatic Execution |
09:06:32 - 01-Apr-26 |
| Unknown* | 0 | $139.20 | SI Trade |
09:00:50 - 01-Apr-26 |
| Unknown* | 0 | $139.67 | SI Trade |
08:54:57 - 01-Apr-26 |
| Unknown* | 0 | $139.67 | SI Trade |
08:54:56 - 01-Apr-26 |
| Buy* | 1 | $139.67 | Automatic Execution |
08:54:56 - 01-Apr-26 |
| Buy* | 2 | $139.62 | SI Trade |
08:18:14 - 01-Apr-26 |
| Buy* | 4 | $139.62 | SI Trade |
08:18:00 - 01-Apr-26 |
| Buy* | 4 | $139.62 | Automatic Execution |
08:18:00 - 01-Apr-26 |
| Buy* | 4 | $139.63 | SI Trade |
08:17:57 - 01-Apr-26 |
| Buy* | 4 | $139.62 | Automatic Execution |
08:17:57 - 01-Apr-26 |
| Buy* | 4 | $139.61 | SI Trade |
08:17:38 - 01-Apr-26 |
| Buy* | 4 | $139.60 | SI Trade |
08:17:26 - 01-Apr-26 |
| Buy* | 1 | $139.55 | SI Trade |
08:17:08 - 01-Apr-26 |
| Buy* | 1 | $139.56 | SI Trade |
08:17:06 - 01-Apr-26 |
| Buy* | 1 | $139.53 | SI Trade |
08:17:06 - 01-Apr-26 |
| Buy* | 1 | $139.54 | SI Trade |
08:17:05 - 01-Apr-26 |
| Buy* | 1 | $139.53 | SI Trade |
08:17:01 - 01-Apr-26 |
| Buy* | 2 | $139.54 | SI Trade |
08:17:00 - 01-Apr-26 |
| Buy* | 235 | $139.53 | Automatic Execution |
08:17:00 - 01-Apr-26 |
| Buy* | 44 | $139.56 | Automatic Execution |
08:11:16 - 01-Apr-26 |
| Buy* | 44 | $139.52 | Automatic Execution |
08:09:31 - 01-Apr-26 |
| Buy* | 1 | $139.70 | Automatic Execution |
08:08:05 - 01-Apr-26 |
| Buy* | 28 | $139.71 | Automatic Execution |
08:08:05 - 01-Apr-26 |
| Buy* | 49 | $139.69 | Automatic Execution |
08:08:05 - 01-Apr-26 |