| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 116.08 | 116.66 | 115.15 | 116.66 | 24,993 |
| 1st Apr 2025 (Tue) | 115.84 | 116.34 | 114.90 | 116.27 | 2,655 |
| 31st Mar 2025 (Mon) | 114.83 | 114.83 | 113.70 | 114.715 | 8,692 |
| 28th Mar 2025 (Fri) | 117.16 | 117.51 | 115.93 | 115.845 | 3,347 |
| 27th Mar 2025 (Thu) | 117.93 | 118.28 | 117.48 | 117.95 | 19,595 |
| 26th Mar 2025 (Wed) | 119.37 | 119.50 | 118.36 | 118.39 | 3,481 |
| 25th Mar 2025 (Tue) | 118.88 | 119.52 | 118.82 | 119.21 | 6,046 |
| 24th Mar 2025 (Mon) | 118.52 | 119.05 | 118.41 | 118.88 | 5,126 |
| 21st Mar 2025 (Fri) | 117.33 | 117.46 | 116.58 | 117.11 | 4,291 |
| 20th Mar 2025 (Thu) | 118.31 | 118.44 | 117.00 | 117.78 | 3,977 |
| 19th Mar 2025 (Wed) | 116.71 | 117.66 | 116.71 | 117.66 | 5,232 |
| 18th Mar 2025 (Tue) | 117.69 | 118.03 | 116.60 | 117.05 | 6,926 |
| 17th Mar 2025 (Mon) | 116.22 | 117.57 | 116.20 | 117.29 | 93,605 |
| 14th Mar 2025 (Fri) | 114.98 | 116.45 | 114.94 | 116.18 | 2,089 |
| 13th Mar 2025 (Thu) | 115.27 | 116.04 | 114.90 | 114.73 | 26,958 |
| 12th Mar 2025 (Wed) | 115.58 | 116.65 | 114.90 | 116.25 | 5,511 |
| 11th Mar 2025 (Tue) | 116.30 | 116.53 | 114.92 | 115.11 | 46,044 |
| 10th Mar 2025 (Mon) | 118.48 | 118.48 | 116.44 | 116.555 | 9,088 |
| 7th Mar 2025 (Fri) | 118.75 | 118.88 | 117.59 | 117.62 | 13,189 |
| 6th Mar 2025 (Thu) | 120.02 | 120.03 | 118.70 | 119.70 | 8,136 |
| 5th Mar 2025 (Wed) | 119.47 | 120.08 | 118.74 | 118.89 | 9,170 |
| 4th Mar 2025 (Tue) | 119.82 | 120.00 | 117.45 | 117.65 | 18,598 |
| 3rd Mar 2025 (Mon) | 121.44 | 122.19 | 121.23 | 121.38 | 53,545 |
| 28th Feb 2025 (Fri) | 119.62 | 120.26 | 119.34 | 119.795 | 12,616 |
| 27th Feb 2025 (Thu) | 121.83 | 122.17 | 120.55 | 121.26 | 27,792 |
| 26th Feb 2025 (Wed) | 121.74 | 122.32 | 121.57 | 122.20 | 4,132 |
| 25th Feb 2025 (Tue) | 121.33 | 122.00 | 120.65 | 120.65 | 53,988 |
| 24th Feb 2025 (Mon) | 122.59 | 122.78 | 121.57 | 122.095 | 22,512 |
| 21st Feb 2025 (Fri) | 124.19 | 124.19 | 123.10 | 123.35 | 5,119 |
| 20th Feb 2025 (Thu) | 123.94 | 124.16 | 123.28 | 123.485 | 52,617 |
| 19th Feb 2025 (Wed) | 124.34 | 124.34 | 123.66 | 123.87 | 23,844 |
| 18th Feb 2025 (Tue) | 124.47 | 124.47 | 124.00 | 124.08 | 64,400 |
| 17th Feb 2025 (Mon) | 124.08 | 124.30 | 124.02 | 124.29 | 22,114 |
| 14th Feb 2025 (Fri) | 124.07 | 124.07 | 123.75 | 123.93 | 4,448 |
| 13th Feb 2025 (Thu) | 122.74 | 123.51 | 122.37 | 123.40 | 7,561 |
| 12th Feb 2025 (Wed) | 122.63 | 122.67 | 121.39 | 121.90 | 10,443 |
| 11th Feb 2025 (Tue) | 124.99 | 124.99 | 122.06 | 122.57 | 9,837 |
| 10th Feb 2025 (Mon) | 122.02 | 122.55 | 122.02 | 122.445 | 22,435 |
| 7th Feb 2025 (Fri) | 122.73 | 122.96 | 121.88 | 121.925 | 23,799 |
| 6th Feb 2025 (Thu) | 122.40 | 122.73 | 122.38 | 122.72 | 5,908 |
| 5th Feb 2025 (Wed) | 121.24 | 121.68 | 121.06 | 121.855 | 21,291 |
| 4th Feb 2025 (Tue) | 120.67 | 121.61 | 120.33 | 121.72 | 10,201 |
| 3rd Feb 2025 (Mon) | 119.35 | 120.90 | 119.33 | 120.89 | 93,276 |