| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 130.14 | 130.15 | 128.28 | 128.61 | 28,498 |
| 31st Jul 2025 (Thu) | 132.27 | 132.44 | 131.15 | 131.34 | 13,456 |
| 30th Jul 2025 (Wed) | 131.80 | 131.82 | 131.44 | 131.44 | 4,399 |
| 29th Jul 2025 (Tue) | 131.94 | 132.35 | 131.56 | 131.48 | 2,103 |
| 28th Jul 2025 (Mon) | 132.88 | 133.00 | 131.80 | 131.93 | 959 |
| 25th Jul 2025 (Fri) | 132.09 | 132.18 | 131.75 | 132.13 | 1,639 |
| 24th Jul 2025 (Thu) | 132.21 | 132.30 | 132.04 | 132.25 | 1,188 |
| 23rd Jul 2025 (Wed) | 131.23 | 131.56 | 131.18 | 131.38 | 4,174 |
| 22nd Jul 2025 (Tue) | 130.34 | 130.50 | 130.00 | 130.325 | 2,089 |
| 21st Jul 2025 (Mon) | 130.41 | 130.94 | 130.28 | 130.97 | 4,198 |
| 18th Jul 2025 (Fri) | 130.54 | 130.56 | 130.14 | 130.205 | 1,158 |
| 17th Jul 2025 (Thu) | 129.61 | 129.90 | 129.35 | 129.975 | 24,996 |
| 16th Jul 2025 (Wed) | 128.78 | 129.26 | 128.72 | 129.015 | 5,566 |
| 15th Jul 2025 (Tue) | 130.16 | 130.31 | 129.45 | 129.45 | 5,463 |
| 14th Jul 2025 (Mon) | 128.92 | 129.72 | 128.83 | 129.72 | 2,480 |
| 11th Jul 2025 (Fri) | 129.92 | 129.93 | 129.33 | 129.55 | 1,536 |
| 10th Jul 2025 (Thu) | 129.78 | 130.19 | 129.77 | 130.19 | 1,209 |
| 9th Jul 2025 (Wed) | 129.24 | 129.96 | 129.24 | 129.61 | 667 |
| 8th Jul 2025 (Tue) | 129.42 | 129.54 | 129.07 | 129.045 | 28,760 |
| 7th Jul 2025 (Mon) | 129.46 | 129.76 | 129.39 | 129.44 | 12,795 |
| 4th Jul 2025 (Fri) | 129.75 | 129.80 | 129.33 | 129.475 | 6,090 |
| 3rd Jul 2025 (Thu) | 129.59 | 130.17 | 129.39 | 130.17 | 12,858 |
| 2nd Jul 2025 (Wed) | 129.31 | 129.31 | 128.65 | 129.18 | 20,981 |
| 1st Jul 2025 (Tue) | 128.93 | 128.94 | 128.50 | 128.75 | 14,176 |
| 30th Jun 2025 (Mon) | 128.95 | 128.99 | 128.54 | 128.655 | 18,116 |
| 27th Jun 2025 (Fri) | 128.18 | 128.48 | 128.13 | 128.535 | 851 |
| 26th Jun 2025 (Thu) | 127.11 | 127.44 | 127.00 | 127.43 | 3,671 |
| 25th Jun 2025 (Wed) | 126.68 | 126.81 | 126.45 | 126.45 | 2,821 |
| 24th Jun 2025 (Tue) | 126.63 | 126.66 | 126.10 | 126.49 | 1,592 |
| 23rd Jun 2025 (Mon) | 123.96 | 124.74 | 123.67 | 124.58 | 32,462 |
| 20th Jun 2025 (Fri) | 124.41 | 125.04 | 124.24 | 124.52 | 13,653 |
| 19th Jun 2025 (Thu) | 125.94 | 125.94 | 123.53 | 123.53 | 7,764 |
| 18th Jun 2025 (Wed) | 125.20 | 125.44 | 124.73 | 125.27 | 52,462 |
| 17th Jun 2025 (Tue) | 125.32 | 125.54 | 125.13 | 125.34 | 8,597 |
| 16th Jun 2025 (Mon) | 125.42 | 126.43 | 125.42 | 126.22 | 8,740 |
| 13th Jun 2025 (Fri) | 124.69 | 125.51 | 124.58 | 125.55 | 7,997 |
| 12th Jun 2025 (Thu) | 125.67 | 126.29 | 125.16 | 126.13 | 2,133 |
| 11th Jun 2025 (Wed) | 125.67 | 126.43 | 125.67 | 126.29 | 24,129 |
| 10th Jun 2025 (Tue) | 125.37 | 125.77 | 125.20 | 125.675 | 3,304 |
| 9th Jun 2025 (Mon) | 125.36 | 125.61 | 125.31 | 125.45 | 2,291 |
| 6th Jun 2025 (Fri) | 124.92 | 125.53 | 124.71 | 125.22 | 11,111 |
| 5th Jun 2025 (Thu) | 124.77 | 125.50 | 124.67 | 125.405 | 14,269 |
| 4th Jun 2025 (Wed) | 124.74 | 125.11 | 124.70 | 125.045 | 4,256 |
| 3rd Jun 2025 (Tue) | 123.98 | 124.30 | 123.55 | 124.455 | 2,420 |
| 2nd Jun 2025 (Mon) | 123.04 | 123.73 | 123.00 | 123.65 | 6,287 |