| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 143.21 | 143.45 | 141.68 | 141.775 | 2,501 |
| 11th Dec 2025 (Thu) | 141.76 | 142.85 | 141.54 | 142.43 | 3,530 |
| 10th Dec 2025 (Wed) | 141.72 | 141.88 | 141.44 | 141.85 | 1,971 |
| 9th Dec 2025 (Tue) | 142.02 | 142.12 | 141.68 | 142.12 | 10,592 |
| 8th Dec 2025 (Mon) | 142.43 | 142.49 | 141.51 | 141.825 | 2,998 |
| 5th Dec 2025 (Fri) | 142.35 | 142.72 | 142.21 | 142.205 | 1,886 |
| 4th Dec 2025 (Thu) | 142.00 | 142.17 | 141.80 | 141.905 | 10,820 |
| 3rd Dec 2025 (Wed) | 141.45 | 141.65 | 140.93 | 141.445 | 1,948 |
| 2nd Dec 2025 (Tue) | 140.82 | 141.49 | 140.74 | 140.855 | 2,985 |
| 1st Dec 2025 (Mon) | 140.68 | 141.22 | 140.53 | 141.045 | 5,550 |
| 28th Nov 2025 (Fri) | 140.99 | 141.34 | 140.77 | 141.26 | 884 |
| 27th Nov 2025 (Thu) | 140.80 | 140.88 | 140.69 | 140.76 | 847 |
| 26th Nov 2025 (Wed) | 140.18 | 140.90 | 139.84 | 140.90 | 20,232 |
| 25th Nov 2025 (Tue) | 138.18 | 138.66 | 137.93 | 138.785 | 10,821 |
| 24th Nov 2025 (Mon) | 137.27 | 138.16 | 136.70 | 138.01 | 14,241 |
| 21st Nov 2025 (Fri) | 135.26 | 136.06 | 134.91 | 135.96 | 22,189 |
| 20th Nov 2025 (Thu) | 138.73 | 139.43 | 137.91 | 137.91 | 12,431 |
| 19th Nov 2025 (Wed) | 137.12 | 138.04 | 136.96 | 136.96 | 63,042 |
| 18th Nov 2025 (Tue) | 137.38 | 137.77 | 136.14 | 137.14 | 31,330 |
| 17th Nov 2025 (Mon) | 140.12 | 140.34 | 138.74 | 139.185 | 21,276 |
| 14th Nov 2025 (Fri) | 139.58 | 139.69 | 138.42 | 140.085 | 6,813 |
| 13th Nov 2025 (Thu) | 142.17 | 142.27 | 140.51 | 140.575 | 4,567 |
| 12th Nov 2025 (Wed) | 142.01 | 142.21 | 141.62 | 141.83 | 11,529 |
| 11th Nov 2025 (Tue) | 140.88 | 141.29 | 140.87 | 141.05 | 1,278 |
| 10th Nov 2025 (Mon) | 140.06 | 140.53 | 139.92 | 140.035 | 26,472 |
| 7th Nov 2025 (Fri) | 139.31 | 139.34 | 137.52 | 137.585 | 10,138 |
| 6th Nov 2025 (Thu) | 140.00 | 140.59 | 138.93 | 139.07 | 14,908 |
| 5th Nov 2025 (Wed) | 139.17 | 140.21 | 139.13 | 140.20 | 7,607 |
| 4th Nov 2025 (Tue) | 140.05 | 140.45 | 139.22 | 140.17 | 35,249 |
| 3rd Nov 2025 (Mon) | 141.16 | 141.72 | 140.65 | 141.02 | 13,793 |
| 31st Oct 2025 (Fri) | 141.70 | 141.81 | 140.79 | 140.945 | 11,998 |
| 30th Oct 2025 (Thu) | 142.11 | 142.12 | 140.96 | 141.635 | 16,708 |
| 29th Oct 2025 (Wed) | 142.56 | 142.99 | 142.18 | 142.46 | 19,414 |
| 28th Oct 2025 (Tue) | 141.90 | 142.19 | 141.81 | 142.165 | 3,933 |
| 27th Oct 2025 (Mon) | 141.54 | 141.66 | 141.40 | 141.67 | 2,429 |
| 24th Oct 2025 (Fri) | 139.93 | 140.58 | 139.62 | 140.67 | 9,110 |
| 23rd Oct 2025 (Thu) | 139.06 | 139.36 | 138.64 | 139.30 | 10,360 |
| 22nd Oct 2025 (Wed) | 139.68 | 139.70 | 138.78 | 138.78 | 24,812 |
| 21st Oct 2025 (Tue) | 139.45 | 139.68 | 139.16 | 139.57 | 2,352 |
| 20th Oct 2025 (Mon) | 138.76 | 139.65 | 138.58 | 139.56 | 1,173 |
| 17th Oct 2025 (Fri) | 136.74 | 137.98 | 135.95 | 137.335 | 21,641 |
| 16th Oct 2025 (Thu) | 138.72 | 139.00 | 138.54 | 138.675 | 10,036 |
| 15th Oct 2025 (Wed) | 138.37 | 138.96 | 138.27 | 138.54 | 5,483 |
| 14th Oct 2025 (Tue) | 136.63 | 137.25 | 135.90 | 137.025 | 13,188 |