| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 137.23 | 137.76 | 137.22 | 137.33 | 41,021 |
| 18th Sep 2025 (Thu) | 137.37 | 138.00 | 137.24 | 137.64 | 28,130 |
| 17th Sep 2025 (Wed) | 137.13 | 137.17 | 136.84 | 136.845 | 12,721 |
| 16th Sep 2025 (Tue) | 137.41 | 137.60 | 136.85 | 136.85 | 2,637 |
| 15th Sep 2025 (Mon) | 136.74 | 137.22 | 136.61 | 137.155 | 8,259 |
| 12th Sep 2025 (Fri) | 136.60 | 136.67 | 136.36 | 136.435 | 5,003 |
| 11th Sep 2025 (Thu) | 135.72 | 136.69 | 135.64 | 136.69 | 16,682 |
| 10th Sep 2025 (Wed) | 135.64 | 135.93 | 135.39 | 135.60 | 12,944 |
| 9th Sep 2025 (Tue) | 135.24 | 135.41 | 134.73 | 134.96 | 8,267 |
| 8th Sep 2025 (Mon) | 134.85 | 135.16 | 134.79 | 135.14 | 25,018 |
| 5th Sep 2025 (Fri) | 134.99 | 135.33 | 133.92 | 134.255 | 2,351 |
| 4th Sep 2025 (Thu) | 133.61 | 133.97 | 133.61 | 134.07 | 18,857 |
| 3rd Sep 2025 (Wed) | 132.89 | 133.61 | 132.73 | 133.335 | 31,200 |
| 2nd Sep 2025 (Tue) | 134.06 | 134.06 | 132.23 | 132.27 | 6,164 |
| 1st Sep 2025 (Mon) | 134.07 | 134.28 | 134.03 | 134.175 | 3,309 |
| 29th Aug 2025 (Fri) | 134.52 | 134.59 | 133.76 | 133.81 | 12,317 |
| 28th Aug 2025 (Thu) | 134.51 | 134.61 | 134.31 | 134.36 | 5,108 |
| 27th Aug 2025 (Wed) | 133.97 | 134.12 | 133.78 | 134.12 | 10,228 |
| 26th Aug 2025 (Tue) | 133.33 | 133.56 | 133.02 | 133.54 | 10,520 |
| 25th Aug 2025 (Mon) | 134.73 | 134.73 | 134.73 | 134.73 | 0 |
| 22nd Aug 2025 (Fri) | 132.27 | 134.73 | 132.27 | 134.73 | 471 |
| 21st Aug 2025 (Thu) | 132.99 | 132.99 | 132.37 | 132.80 | 12,308 |
| 20th Aug 2025 (Wed) | 132.90 | 133.16 | 132.24 | 132.72 | 7,170 |
| 19th Aug 2025 (Tue) | 133.63 | 133.98 | 133.44 | 133.59 | 6,732 |
| 18th Aug 2025 (Mon) | 133.90 | 134.12 | 133.50 | 133.60 | 7,230 |
| 15th Aug 2025 (Fri) | 134.34 | 134.39 | 133.79 | 133.82 | 5,155 |
| 14th Aug 2025 (Thu) | 133.69 | 133.94 | 133.27 | 133.545 | 25,959 |
| 13th Aug 2025 (Wed) | 133.54 | 134.09 | 133.50 | 133.68 | 1,188 |
| 12th Aug 2025 (Tue) | 132.22 | 133.05 | 131.91 | 133.02 | 56,459 |
| 11th Aug 2025 (Mon) | 132.66 | 132.68 | 132.09 | 132.19 | 7,609 |
| 8th Aug 2025 (Fri) | 131.76 | 132.23 | 131.76 | 132.13 | 2,852 |
| 7th Aug 2025 (Thu) | 131.66 | 132.45 | 131.60 | 131.365 | 57,643 |
| 6th Aug 2025 (Wed) | 130.83 | 131.16 | 130.48 | 131.16 | 8,942 |
| 5th Aug 2025 (Tue) | 131.02 | 131.04 | 130.00 | 130.185 | 17,767 |
| 4th Aug 2025 (Mon) | 129.27 | 130.39 | 129.21 | 130.32 | 10,267 |
| 1st Aug 2025 (Fri) | 130.14 | 130.15 | 128.28 | 128.61 | 28,498 |
| 31st Jul 2025 (Thu) | 132.27 | 132.44 | 131.15 | 131.34 | 13,456 |
| 30th Jul 2025 (Wed) | 131.80 | 131.82 | 131.44 | 131.44 | 4,399 |
| 29th Jul 2025 (Tue) | 131.94 | 132.35 | 131.56 | 131.48 | 2,103 |
| 28th Jul 2025 (Mon) | 132.88 | 133.00 | 131.80 | 131.93 | 959 |
| 25th Jul 2025 (Fri) | 132.09 | 132.18 | 131.75 | 132.13 | 1,639 |
| 24th Jul 2025 (Thu) | 132.21 | 132.30 | 132.04 | 132.25 | 1,188 |
| 23rd Jul 2025 (Wed) | 131.23 | 131.56 | 131.18 | 131.38 | 4,174 |
| 22nd Jul 2025 (Tue) | 130.34 | 130.50 | 130.00 | 130.325 | 2,089 |