| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 123.30 | 123.63 | 123.00 | 123.23 | 57,964 |
| 29th May 2025 (Thu) | 124.48 | 124.73 | 123.36 | 123.64 | 698 |
| 28th May 2025 (Wed) | 123.47 | 123.78 | 123.23 | 123.23 | 4,351 |
| 27th May 2025 (Tue) | 123.02 | 123.46 | 123.02 | 123.44 | 546 |
| 26th May 2025 (Mon) | 121.47 | 121.47 | 121.47 | 121.47 | 0 |
| 23rd May 2025 (Fri) | 122.25 | 122.60 | 120.16 | 121.47 | 8,895 |
| 22nd May 2025 (Thu) | 122.87 | 122.87 | 121.70 | 122.18 | 21,022 |
| 21st May 2025 (Wed) | 123.90 | 123.90 | 123.10 | 123.72 | 11,316 |
| 20th May 2025 (Tue) | 123.63 | 123.92 | 123.56 | 123.83 | 3,410 |
| 19th May 2025 (Mon) | 122.52 | 123.48 | 122.33 | 123.48 | 1,567 |
| 16th May 2025 (Fri) | 122.91 | 123.35 | 122.88 | 122.935 | 1,166 |
| 15th May 2025 (Thu) | 122.08 | 122.30 | 121.75 | 122.495 | 7,762 |
| 14th May 2025 (Wed) | 122.31 | 122.61 | 121.98 | 122.30 | 11,750 |
| 13th May 2025 (Tue) | 121.05 | 122.31 | 120.96 | 122.31 | 6,992 |
| 12th May 2025 (Mon) | 120.31 | 121.38 | 120.31 | 120.80 | 22,179 |
| 9th May 2025 (Fri) | 118.69 | 119.00 | 118.20 | 118.60 | 24,159 |
| 8th May 2025 (Thu) | 118.57 | 119.12 | 118.09 | 118.82 | 11,464 |
| 7th May 2025 (Wed) | 118.20 | 118.31 | 117.60 | 117.64 | 17,934 |
| 6th May 2025 (Tue) | 118.32 | 118.38 | 117.43 | 118.25 | 41,591 |
| 5th May 2025 (Mon) | 118.47 | 118.47 | 118.47 | 118.47 | 0 |
| 2nd May 2025 (Fri) | 117.75 | 118.80 | 117.53 | 118.615 | 4,451 |
| 1st May 2025 (Thu) | 117.49 | 118.03 | 116.93 | 117.905 | 3,914 |
| 30th Apr 2025 (Wed) | 116.39 | 116.47 | 114.42 | 115.69 | 37,815 |
| 29th Apr 2025 (Tue) | 115.99 | 116.25 | 115.50 | 116.255 | 7,209 |
| 28th Apr 2025 (Mon) | 115.42 | 116.19 | 115.16 | 115.22 | 16,739 |
| 25th Apr 2025 (Fri) | 115.41 | 115.47 | 114.44 | 114.89 | 18,066 |
| 24th Apr 2025 (Thu) | 112.76 | 114.34 | 112.18 | 114.24 | 31,951 |
| 23rd Apr 2025 (Wed) | 112.91 | 114.50 | 112.87 | 113.38 | 2,972 |
| 22nd Apr 2025 (Tue) | 110.23 | 111.13 | 109.79 | 111.13 | 47,067 |
| 21st Apr 2025 (Mon) | 110.89 | 110.89 | 110.89 | 110.89 | 0 |
| 18th Apr 2025 (Fri) | 110.89 | 110.89 | 110.89 | 110.89 | 0 |
| 17th Apr 2025 (Thu) | 111.44 | 111.73 | 110.92 | 110.89 | 4,110 |
| 16th Apr 2025 (Wed) | 111.20 | 112.10 | 111.04 | 112.00 | 4,368 |
| 15th Apr 2025 (Tue) | 112.21 | 113.07 | 111.98 | 112.70 | 8,713 |
| 14th Apr 2025 (Mon) | 112.37 | 112.83 | 112.03 | 112.35 | 39,502 |
| 11th Apr 2025 (Fri) | 109.79 | 109.98 | 108.36 | 108.94 | 26,845 |
| 10th Apr 2025 (Thu) | 111.92 | 111.92 | 108.90 | 108.615 | 2,163 |
| 9th Apr 2025 (Wed) | 103.33 | 104.10 | 101.28 | 103.44 | 25,606 |
| 8th Apr 2025 (Tue) | 106.09 | 108.51 | 105.60 | 106.78 | 57,915 |
| 7th Apr 2025 (Mon) | 99.97 | 107.40 | 99.73 | 102.245 | 18,391 |
| 4th Apr 2025 (Fri) | 111.55 | 111.65 | 106.05 | 107.16 | 170,977 |
| 3rd Apr 2025 (Thu) | 113.88 | 114.39 | 112.79 | 112.925 | 592 |
| 2nd Apr 2025 (Wed) | 116.08 | 116.66 | 115.15 | 116.66 | 24,993 |