| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 143.39 | 145.50 | 143.18 | 145.40 | 10,272 |
| 5th Feb 2026 (Thu) | 145.18 | 145.40 | 143.07 | 143.765 | 8,945 |
| 4th Feb 2026 (Wed) | 146.11 | 146.31 | 145.38 | 145.585 | 3,741 |
| 3rd Feb 2026 (Tue) | 147.13 | 147.29 | 145.78 | 145.94 | 1,784 |
| 2nd Feb 2026 (Mon) | 144.36 | 146.47 | 144.30 | 146.42 | 13,547 |
| 30th Jan 2026 (Fri) | 145.37 | 146.33 | 145.29 | 145.695 | 159,150 |
| 29th Jan 2026 (Thu) | 147.31 | 147.37 | 144.89 | 145.38 | 2,716 |
| 28th Jan 2026 (Wed) | 147.50 | 147.53 | 146.52 | 146.52 | 1,762 |
| 27th Jan 2026 (Tue) | 146.45 | 147.06 | 146.25 | 147.06 | 4,261 |
| 26th Jan 2026 (Mon) | 145.32 | 146.18 | 145.00 | 146.06 | 8,601 |
| 23rd Jan 2026 (Fri) | 145.07 | 145.13 | 144.54 | 145.13 | 1,468 |
| 22nd Jan 2026 (Thu) | 144.61 | 145.33 | 144.60 | 145.07 | 11,807 |
| 21st Jan 2026 (Wed) | 143.16 | 144.07 | 142.44 | 143.74 | 2,069 |
| 20th Jan 2026 (Tue) | 143.67 | 143.96 | 142.99 | 143.895 | 2,679 |
| 19th Jan 2026 (Mon) | 144.20 | 144.48 | 143.84 | 144.14 | 2,682 |
| 16th Jan 2026 (Fri) | 145.94 | 145.97 | 145.14 | 145.66 | 1,948 |
| 15th Jan 2026 (Thu) | 145.48 | 146.00 | 145.41 | 146.035 | 1,926 |
| 14th Jan 2026 (Wed) | 145.55 | 145.67 | 144.71 | 145.02 | 15,605 |
| 13th Jan 2026 (Tue) | 145.76 | 146.15 | 145.27 | 145.45 | 1,919 |
| 12th Jan 2026 (Mon) | 145.03 | 145.80 | 144.81 | 145.73 | 11,835 |
| 9th Jan 2026 (Fri) | 144.52 | 145.34 | 144.43 | 145.29 | 5,895 |
| 8th Jan 2026 (Thu) | 144.29 | 144.57 | 144.14 | 144.37 | 4,167 |
| 7th Jan 2026 (Wed) | 144.95 | 145.09 | 144.80 | 145.00 | 18,284 |
| 6th Jan 2026 (Tue) | 144.63 | 144.92 | 144.27 | 144.61 | 7,806 |
| 5th Jan 2026 (Mon) | 143.49 | 144.51 | 143.37 | 144.49 | 38,592 |
| 2nd Jan 2026 (Fri) | 143.27 | 143.89 | 142.77 | 142.995 | 10,470 |
| 1st Jan 2026 (Thu) | 143.37 | 143.37 | 143.37 | 143.37 | 0 |
| 31st Dec 2025 (Wed) | 143.29 | 143.37 | 143.09 | 143.37 | 1,438 |
| 30th Dec 2025 (Tue) | 143.50 | 143.87 | 143.49 | 143.81 | 1,652 |
| 29th Dec 2025 (Mon) | 144.00 | 144.00 | 143.38 | 143.38 | 9,149 |
| 26th Dec 2025 (Fri) | 143.665 | 143.665 | 143.665 | 143.665 | 0 |
| 25th Dec 2025 (Thu) | 143.665 | 143.665 | 143.665 | 143.665 | 0 |
| 24th Dec 2025 (Wed) | 143.72 | 143.77 | 143.60 | 143.665 | 100 |
| 23rd Dec 2025 (Tue) | 143.07 | 143.45 | 142.90 | 143.435 | 3,064 |
| 22nd Dec 2025 (Mon) | 142.47 | 143.04 | 142.37 | 142.85 | 19,610 |
| 19th Dec 2025 (Fri) | 141.09 | 142.09 | 141.09 | 142.125 | 2,694 |
| 18th Dec 2025 (Thu) | 140.26 | 141.71 | 140.23 | 141.71 | 19,685 |
| 17th Dec 2025 (Wed) | 141.36 | 141.72 | 140.37 | 140.37 | 6,164 |
| 16th Dec 2025 (Tue) | 141.18 | 141.93 | 141.00 | 141.09 | 16,117 |
| 15th Dec 2025 (Mon) | 142.23 | 142.79 | 141.77 | 142.20 | 27,104 |
| 12th Dec 2025 (Fri) | 143.21 | 143.45 | 141.68 | 141.775 | 2,501 |
| 11th Dec 2025 (Thu) | 141.76 | 142.85 | 141.54 | 142.43 | 3,530 |
| 10th Dec 2025 (Wed) | 141.72 | 141.88 | 141.44 | 141.85 | 1,971 |
| 9th Dec 2025 (Tue) | 142.02 | 142.12 | 141.68 | 142.12 | 10,592 |
| 8th Dec 2025 (Mon) | 142.43 | 142.49 | 141.51 | 141.825 | 2,998 |