| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 139.415 | 139.415 | 139.415 | 139.415 | 0 |
| 2nd Apr 2026 (Thu) | 137.63 | 139.89 | 137.07 | 139.415 | 7,994 |
| 1st Apr 2026 (Wed) | 139.67 | 140.04 | 138.95 | 140.02 | 18,905 |
| 31st Mar 2026 (Tue) | 135.19 | 136.60 | 135.03 | 136.20 | 28,530 |
| 30th Mar 2026 (Mon) | 135.15 | 135.81 | 134.89 | 135.51 | 14,751 |
| 27th Mar 2026 (Fri) | 137.20 | 137.26 | 135.36 | 135.36 | 1,862 |
| 26th Mar 2026 (Thu) | 138.54 | 138.65 | 137.45 | 137.49 | 13,117 |
| 25th Mar 2026 (Wed) | 139.25 | 139.90 | 139.00 | 139.22 | 7,070 |
| 24th Mar 2026 (Tue) | 138.67 | 138.80 | 137.11 | 138.505 | 31,333 |
| 23rd Mar 2026 (Mon) | 135.19 | 140.14 | 134.87 | 137.99 | 20,670 |
| 20th Mar 2026 (Fri) | 139.46 | 139.63 | 137.45 | 137.45 | 6,839 |
| 19th Mar 2026 (Thu) | 139.04 | 139.32 | 137.82 | 138.595 | 7,389 |
| 18th Mar 2026 (Wed) | 142.37 | 142.51 | 140.50 | 140.805 | 4,173 |
| 17th Mar 2026 (Tue) | 140.47 | 142.38 | 140.47 | 141.75 | 9,775 |
| 16th Mar 2026 (Mon) | 140.07 | 141.47 | 139.80 | 140.82 | 6,630 |
| 13th Mar 2026 (Fri) | 139.88 | 141.41 | 139.45 | 139.88 | 15,479 |
| 12th Mar 2026 (Thu) | 141.95 | 142.33 | 140.88 | 141.15 | 2,994 |
| 11th Mar 2026 (Wed) | 143.02 | 143.20 | 142.09 | 142.255 | 9,142 |
| 10th Mar 2026 (Tue) | 143.69 | 144.13 | 142.59 | 143.835 | 19,816 |
| 9th Mar 2026 (Mon) | 139.39 | 141.31 | 139.16 | 141.31 | 13,403 |
| 6th Mar 2026 (Fri) | 144.09 | 144.09 | 141.16 | 142.05 | 15,074 |
| 5th Mar 2026 (Thu) | 144.50 | 145.31 | 143.52 | 143.09 | 16,953 |
| 4th Mar 2026 (Wed) | 143.18 | 145.17 | 143.00 | 144.86 | 53,911 |
| 3rd Mar 2026 (Tue) | 144.05 | 144.19 | 141.20 | 142.67 | 82,049 |
| 2nd Mar 2026 (Mon) | 144.42 | 145.78 | 143.95 | 145.355 | 6,374 |
| 27th Feb 2026 (Fri) | 147.23 | 147.39 | 146.12 | 146.71 | 12,597 |
| 26th Feb 2026 (Thu) | 147.66 | 148.04 | 146.28 | 147.02 | 5,864 |
| 25th Feb 2026 (Wed) | 146.57 | 147.41 | 146.57 | 147.455 | 523 |
| 24th Feb 2026 (Tue) | 145.69 | 146.31 | 145.40 | 146.09 | 3,192 |
| 23rd Feb 2026 (Mon) | 146.35 | 146.96 | 145.30 | 145.725 | 4,717 |
| 20th Feb 2026 (Fri) | 146.13 | 146.89 | 145.55 | 146.50 | 8,538 |
| 19th Feb 2026 (Thu) | 146.63 | 146.66 | 145.53 | 146.00 | 2,463 |
| 18th Feb 2026 (Wed) | 145.90 | 146.89 | 145.86 | 146.78 | 5,037 |
| 17th Feb 2026 (Tue) | 144.88 | 145.44 | 144.20 | 145.30 | 35,180 |
| 16th Feb 2026 (Mon) | 145.68 | 145.97 | 145.19 | 145.28 | 1,471 |
| 13th Feb 2026 (Fri) | 145.11 | 145.91 | 144.50 | 145.81 | 44,603 |
| 12th Feb 2026 (Thu) | 147.97 | 147.98 | 145.72 | 145.655 | 19,241 |
| 11th Feb 2026 (Wed) | 147.74 | 148.19 | 146.87 | 147.215 | 5,588 |
| 10th Feb 2026 (Tue) | 147.47 | 148.00 | 147.32 | 147.69 | 3,369 |
| 9th Feb 2026 (Mon) | 146.28 | 147.34 | 145.90 | 147.32 | 4,122 |
| 6th Feb 2026 (Fri) | 143.39 | 145.50 | 143.18 | 145.40 | 10,272 |
| 5th Feb 2026 (Thu) | 145.18 | 145.40 | 143.07 | 143.765 | 8,945 |