| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 134.52 | 134.59 | 133.76 | 133.81 | 12,317 |
| 28th Aug 2025 (Thu) | 134.51 | 134.61 | 134.31 | 134.36 | 5,108 |
| 27th Aug 2025 (Wed) | 133.97 | 134.12 | 133.78 | 134.12 | 10,228 |
| 26th Aug 2025 (Tue) | 133.33 | 133.56 | 133.02 | 133.54 | 10,520 |
| 25th Aug 2025 (Mon) | 134.73 | 134.73 | 134.73 | 134.73 | 0 |
| 22nd Aug 2025 (Fri) | 132.27 | 134.73 | 132.27 | 134.73 | 471 |
| 21st Aug 2025 (Thu) | 132.99 | 132.99 | 132.37 | 132.80 | 12,308 |
| 20th Aug 2025 (Wed) | 132.90 | 133.16 | 132.24 | 132.72 | 7,170 |
| 19th Aug 2025 (Tue) | 133.63 | 133.98 | 133.44 | 133.59 | 6,732 |
| 18th Aug 2025 (Mon) | 133.90 | 134.12 | 133.50 | 133.60 | 7,230 |
| 15th Aug 2025 (Fri) | 134.34 | 134.39 | 133.79 | 133.82 | 5,155 |
| 14th Aug 2025 (Thu) | 133.69 | 133.94 | 133.27 | 133.545 | 25,959 |
| 13th Aug 2025 (Wed) | 133.54 | 134.09 | 133.50 | 133.68 | 1,188 |
| 12th Aug 2025 (Tue) | 132.22 | 133.05 | 131.91 | 133.02 | 56,459 |
| 11th Aug 2025 (Mon) | 132.66 | 132.68 | 132.09 | 132.19 | 7,609 |
| 8th Aug 2025 (Fri) | 131.76 | 132.23 | 131.76 | 132.13 | 2,852 |
| 7th Aug 2025 (Thu) | 131.66 | 132.45 | 131.60 | 131.365 | 57,643 |
| 6th Aug 2025 (Wed) | 130.83 | 131.16 | 130.48 | 131.16 | 8,942 |
| 5th Aug 2025 (Tue) | 131.02 | 131.04 | 130.00 | 130.185 | 17,767 |
| 4th Aug 2025 (Mon) | 129.27 | 130.39 | 129.21 | 130.32 | 10,267 |
| 1st Aug 2025 (Fri) | 130.14 | 130.15 | 128.28 | 128.61 | 28,498 |
| 31st Jul 2025 (Thu) | 132.27 | 132.44 | 131.15 | 131.34 | 13,456 |
| 30th Jul 2025 (Wed) | 131.80 | 131.82 | 131.44 | 131.44 | 4,399 |
| 29th Jul 2025 (Tue) | 131.94 | 132.35 | 131.56 | 131.48 | 2,103 |
| 28th Jul 2025 (Mon) | 132.88 | 133.00 | 131.80 | 131.93 | 959 |
| 25th Jul 2025 (Fri) | 132.09 | 132.18 | 131.75 | 132.13 | 1,639 |
| 24th Jul 2025 (Thu) | 132.21 | 132.30 | 132.04 | 132.25 | 1,188 |
| 23rd Jul 2025 (Wed) | 131.23 | 131.56 | 131.18 | 131.38 | 4,174 |
| 22nd Jul 2025 (Tue) | 130.34 | 130.50 | 130.00 | 130.325 | 2,089 |
| 21st Jul 2025 (Mon) | 130.41 | 130.94 | 130.28 | 130.97 | 4,198 |
| 18th Jul 2025 (Fri) | 130.54 | 130.56 | 130.14 | 130.205 | 1,158 |
| 17th Jul 2025 (Thu) | 129.61 | 129.90 | 129.35 | 129.975 | 24,996 |
| 16th Jul 2025 (Wed) | 128.78 | 129.26 | 128.72 | 129.015 | 5,566 |
| 15th Jul 2025 (Tue) | 130.16 | 130.31 | 129.45 | 129.45 | 5,463 |
| 14th Jul 2025 (Mon) | 128.92 | 129.72 | 128.83 | 129.72 | 2,480 |
| 11th Jul 2025 (Fri) | 129.92 | 129.93 | 129.33 | 129.55 | 1,536 |
| 10th Jul 2025 (Thu) | 129.78 | 130.19 | 129.77 | 130.19 | 1,209 |
| 9th Jul 2025 (Wed) | 129.24 | 129.96 | 129.24 | 129.61 | 667 |
| 8th Jul 2025 (Tue) | 129.42 | 129.54 | 129.07 | 129.045 | 28,760 |
| 7th Jul 2025 (Mon) | 129.46 | 129.76 | 129.39 | 129.44 | 12,795 |
| 4th Jul 2025 (Fri) | 129.75 | 129.80 | 129.33 | 129.475 | 6,090 |
| 3rd Jul 2025 (Thu) | 129.59 | 130.17 | 129.39 | 130.17 | 12,858 |
| 2nd Jul 2025 (Wed) | 129.31 | 129.31 | 128.65 | 129.18 | 20,981 |
| 1st Jul 2025 (Tue) | 128.93 | 128.94 | 128.50 | 128.75 | 14,176 |