| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $66.96 | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 2,186 | $66.76 | Automatic Execution |
15:14:31 - 06-Feb-26 |
| Sell* | 2,186 | $66.74 | Automatic Execution |
15:14:25 - 06-Feb-26 |
| Unknown* | 4,067 | $66.738 | OTC Trade |
15:06:13 - 06-Feb-26 |
| Buy* | 175 | $66.70 | Automatic Execution |
15:01:24 - 06-Feb-26 |
| Sell* | 437 | $66.73 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 0 | $66.65 | SI Trade |
14:43:30 - 06-Feb-26 |
| Sell* | 100 | $66.57 | Automatic Execution |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | $66.69 | SI Trade |
12:11:06 - 06-Feb-26 |
| Sell* | 4 | $66.69 | Automatic Execution |
12:11:06 - 06-Feb-26 |
| Sell* | 735 | $66.5002 | Result of RFQ |
09:49:46 - 06-Feb-26 |
| Sell* | 140 | $66.59 | Automatic Execution |
09:32:52 - 06-Feb-26 |
| Unknown* | 0 | $66.57 | SI Trade |
09:29:07 - 06-Feb-26 |
| Buy* | 4 | $66.57 | Automatic Execution |
09:29:05 - 06-Feb-26 |
| Unknown* | 0 | $66.47 | SI Trade |
09:28:56 - 06-Feb-26 |
| Sell* | 4 | $66.47 | Automatic Execution |
09:28:56 - 06-Feb-26 |
| Unknown* | 0 | $66.24 | SI Trade |
08:20:53 - 06-Feb-26 |
| Unknown* | 0 | $66.20 | SI Trade |
08:20:39 - 06-Feb-26 |
| Sell* | 2 | $65.95 | Automatic Execution |
08:01:12 - 06-Feb-26 |
| Unknown* | 0 | $67.70 | SI Trade |
15:53:16 - 05-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
15:17:19 - 05-Feb-26 |
| Unknown* | 2,200 | $67.8722 | OTC Trade |
15:00:32 - 05-Feb-26 |
| Buy* | 4 | $68.14 | SI Trade |
14:56:57 - 05-Feb-26 |
| Unknown* | 0 | $67.93 | SI Trade |
14:56:45 - 05-Feb-26 |
| Sell* | 3 | $67.93 | SI Trade |
14:56:38 - 05-Feb-26 |
| Sell* | 140 | $68.11 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Buy* | 1 | $68.55 | SI Trade |
14:37:32 - 05-Feb-26 |
| Sell* | 10 | $68.00 | Automatic Execution |
14:31:54 - 05-Feb-26 |
| Buy* | 3 | $69.54 | SI Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 0 | $68.60 | SI Trade |
14:10:44 - 05-Feb-26 |
| Sell* | 121 | $68.47 | Automatic Execution |
13:54:29 - 05-Feb-26 |
| Sell* | 51 | $68.48 | Automatic Execution |
13:54:29 - 05-Feb-26 |
| Unknown* | 0 | $68.69 | SI Trade |
13:04:24 - 05-Feb-26 |
| Unknown* | 0 | $68.46 | SI Trade |
12:59:21 - 05-Feb-26 |
| Buy* | 44 | $68.61 | Automatic Execution |
12:59:18 - 05-Feb-26 |
| Unknown* | 0 | $69.11 | SI Trade |
09:51:58 - 05-Feb-26 |
| Sell* | 336 | $69.53 | Uncrossing Trade |
16:35:05 - 04-Feb-26 |
| Sell* | 1,827 | $69.82 | Automatic Execution |
14:48:48 - 04-Feb-26 |
| Buy* | 2 | $69.83 | SI Trade |
14:41:15 - 04-Feb-26 |
| Unknown* | 0 | $69.83 | SI Trade |
14:41:15 - 04-Feb-26 |
| Unknown* | 0 | $69.63 | SI Trade |
12:41:52 - 04-Feb-26 |
| Unknown* | 0 | $69.82 | SI Trade |
11:59:15 - 04-Feb-26 |
| Sell* | 17 | $69.62 | SI Trade |
11:21:48 - 04-Feb-26 |
| Unknown* | 0 | $69.76 | SI Trade |
11:14:07 - 04-Feb-26 |
| Unknown* | 0 | $69.77 | SI Trade |
08:21:49 - 04-Feb-26 |
| Unknown* | 0 | $69.78 | SI Trade |
08:19:41 - 04-Feb-26 |
| Unknown* | 0 | $69.75 | SI Trade |
08:14:54 - 04-Feb-26 |
| Unknown* | 0 | $69.50 | SI Trade |
08:02:09 - 04-Feb-26 |
| Sell* | 764 | $69.76 | Automatic Execution |
15:34:34 - 03-Feb-26 |
| Unknown* | 0 | $70.10 | SI Trade |
14:37:22 - 03-Feb-26 |
| Buy* | 2 | $70.10 | SI Trade |
14:37:22 - 03-Feb-26 |
| Sell* | 500 | $70.11 | Automatic Execution |
14:15:54 - 03-Feb-26 |
| Unknown* | 0 | $70.31 | SI Trade |
12:55:40 - 03-Feb-26 |
| Unknown* | 0 | $70.32 | SI Trade |
12:50:58 - 03-Feb-26 |
| Buy* | 1,827 | $70.16 | Automatic Execution |
11:18:46 - 03-Feb-26 |
| Unknown* | 0 | $70.17 | SI Trade |
11:04:01 - 03-Feb-26 |
| Sell* | 525 | $70.17 | Automatic Execution |
09:54:56 - 03-Feb-26 |
| Sell* | 525 | $70.19 | Automatic Execution |
09:54:20 - 03-Feb-26 |
| Sell* | 168 | $70.18 | Automatic Execution |
09:46:28 - 03-Feb-26 |
| Sell* | 525 | $70.18 | Automatic Execution |
09:46:28 - 03-Feb-26 |
| Unknown* | 0 | $70.39 | SI Trade |
08:25:50 - 03-Feb-26 |
| Sell* | 121 | $70.29 | Automatic Execution |
08:22:24 - 03-Feb-26 |
| Unknown* | 0 | $70.41 | SI Trade |
08:19:40 - 03-Feb-26 |
| Buy* | 3,398 | $70.11 | Suspected BUY Trade |
16:35:17 - 02-Feb-26 |
| Sell* | 6 | $70.09 | Automatic Execution |
16:29:00 - 02-Feb-26 |
| Sell* | 465 | $70.02 | Automatic Execution |
16:08:26 - 02-Feb-26 |
| Sell* | 193 | $70.07 | Automatic Execution |
15:55:28 - 02-Feb-26 |
| Sell* | 40 | $70.14 | Automatic Execution |
15:44:07 - 02-Feb-26 |
| Sell* | 161 | $70.14 | Automatic Execution |
15:43:32 - 02-Feb-26 |
| Buy* | 101 | $69.86 | Automatic Execution |
15:01:38 - 02-Feb-26 |
| Sell* | 15 | $69.73 | Automatic Execution |
15:01:35 - 02-Feb-26 |
| Unknown* | 0 | $69.46 | SI Trade |
14:17:38 - 02-Feb-26 |
| Sell* | 4 | $69.46 | SI Trade |
14:17:38 - 02-Feb-26 |
| Unknown* | 0 | $69.61 | SI Trade |
14:17:32 - 02-Feb-26 |
| Unknown* | 0 | $69.42 | SI Trade |
12:42:15 - 02-Feb-26 |
| Unknown* | 0 | $69.58 | SI Trade |
12:41:14 - 02-Feb-26 |
| Buy* | 525 | $69.49 | Automatic Execution |
12:03:05 - 02-Feb-26 |
| Buy* | 31 | $69.46 | Automatic Execution |
11:27:22 - 02-Feb-26 |
| Sell* | 25 | $69.28 | Automatic Execution |
08:52:04 - 02-Feb-26 |
| Unknown* | 0 | $69.35 | SI Trade |
08:49:03 - 02-Feb-26 |
| Sell* | 26 | $69.23 | Automatic Execution |
08:45:30 - 02-Feb-26 |
| Unknown* | 0 | $69.30 | SI Trade |
08:22:46 - 02-Feb-26 |
| Buy* | 1 | $69.27 | SI Trade |
08:17:29 - 02-Feb-26 |
| Unknown* | 0 | $69.27 | SI Trade |
08:16:15 - 02-Feb-26 |
| Sell* | 236 | $69.81 | Uncrossing Trade |
16:35:25 - 30-Jan-26 |
| Unknown* | 0 | $69.73 | SI Trade |
14:56:39 - 30-Jan-26 |
| Unknown* | 0 | $69.86 | SI Trade |
14:56:29 - 30-Jan-26 |
| Buy* | 35 | $69.82 | Automatic Execution |
14:10:01 - 30-Jan-26 |
| Unknown* | 0 | $69.61 | SI Trade |
10:21:10 - 30-Jan-26 |
| Unknown* | 0 | $69.70 | SI Trade |
08:31:36 - 30-Jan-26 |
| Sell* | 210 | $69.5672 | Result of RFQ |
08:19:56 - 30-Jan-26 |
| Unknown* | 0 | $69.71 | SI Trade |
08:14:14 - 30-Jan-26 |
| Unknown* | 0 | $69.49 | SI Trade |
08:01:44 - 30-Jan-26 |
| Sell* | 30 | $69.55 | Uncrossing Trade |
16:35:06 - 29-Jan-26 |
| Unknown* | 0 | $69.42 | SI Trade |
16:03:13 - 29-Jan-26 |
| Sell* | 385 | $70.3605 | SI Trade |
14:14:32 - 29-Jan-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:13:48 - 29-Jan-26 |
| Unknown* | 0 | $70.32 | SI Trade |
14:11:56 - 29-Jan-26 |
| Buy* | 46 | $70.51 | Automatic Execution |
14:05:54 - 29-Jan-26 |
| Unknown* | 0 | $70.60 | SI Trade |
13:49:32 - 29-Jan-26 |
| Unknown* | 0 | $70.55 | SI Trade |
13:05:21 - 29-Jan-26 |
| Buy* | 704 | $70.47 | Automatic Execution |
12:05:27 - 29-Jan-26 |
| Buy* | 525 | $70.48 | Automatic Execution |
12:00:58 - 29-Jan-26 |
| Buy* | 34 | $70.48 | Automatic Execution |
12:00:58 - 29-Jan-26 |
| Unknown* | 0 | $70.66 | SI Trade |
08:19:11 - 29-Jan-26 |
| Unknown* | 0 | $70.64 | SI Trade |
08:15:02 - 29-Jan-26 |
| Unknown* | 0 | $70.47 | SI Trade |
08:01:39 - 29-Jan-26 |
| Buy* | 1,540 | $70.24 | Suspected BUY Trade |
16:35:12 - 28-Jan-26 |
| Buy* | 126 | $70.78 | Automatic Execution |
14:32:53 - 28-Jan-26 |
| Unknown* | 0 | $70.66 | SI Trade |
08:39:52 - 28-Jan-26 |
| Unknown* | 0 | $70.66 | SI Trade |
08:37:15 - 28-Jan-26 |
| Unknown* | 0 | $70.74 | SI Trade |
08:36:41 - 28-Jan-26 |
| Unknown* | 0 | $70.75 | SI Trade |
08:28:55 - 28-Jan-26 |
| Unknown* | 0 | $70.61 | SI Trade |
08:17:36 - 28-Jan-26 |
| Sell* | 1,318 | $70.72 | Uncrossing Trade |
16:35:05 - 27-Jan-26 |
| Sell* | 54 | $70.70 | Automatic Execution |
15:53:36 - 27-Jan-26 |
| Sell* | 261 | $70.70 | Automatic Execution |
15:53:08 - 27-Jan-26 |
| Unknown* | 0 | $70.63 | SI Trade |
14:13:29 - 27-Jan-26 |
| Buy* | 11 | $70.61 | Automatic Execution |
14:06:57 - 27-Jan-26 |
| Sell* | 175 | $70.52 | Automatic Execution |
13:39:39 - 27-Jan-26 |
| Unknown* | 0 | $70.64 | SI Trade |
12:55:51 - 27-Jan-26 |
| Sell* | 167 | $70.41 | Automatic Execution |
08:31:41 - 27-Jan-26 |
| Sell* | 168 | $70.44 | Automatic Execution |
08:31:41 - 27-Jan-26 |
| Unknown* | 0 | $70.56 | SI Trade |
08:22:11 - 27-Jan-26 |
| Unknown* | 0 | $70.58 | SI Trade |
08:21:14 - 27-Jan-26 |
| Unknown* | 0 | $70.58 | SI Trade |
08:21:07 - 27-Jan-26 |
| Unknown* | 0 | $70.59 | SI Trade |
08:00:00 - 27-Jan-26 |
| Unknown* | 0 | $70.59 | SI Trade |
08:00:00 - 27-Jan-26 |
| Buy* | 3,297 | $70.61 | Suspected BUY Trade |
16:35:22 - 26-Jan-26 |
| Unknown* | 0 | $70.56 | SI Trade |
14:05:42 - 26-Jan-26 |
| Unknown* | 0 | $70.55 | SI Trade |
09:31:26 - 26-Jan-26 |
| Unknown* | 0 | $70.74 | SI Trade |
08:28:11 - 26-Jan-26 |
| Unknown* | 0 | $70.70 | SI Trade |
08:23:12 - 26-Jan-26 |
| Unknown* | 0 | $70.67 | SI Trade |
08:16:04 - 26-Jan-26 |
| Unknown* | 0 | $70.68 | SI Trade |
08:04:41 - 26-Jan-26 |
| Unknown* | 0 | $70.79 | SI Trade |
08:01:33 - 26-Jan-26 |
| Sell* | 44 | $70.54 | Uncrossing Trade |
16:35:12 - 23-Jan-26 |
| Unknown* | 0 | $70.29 | SI Trade |
13:28:55 - 23-Jan-26 |
| Unknown* | 0 | $70.30 | SI Trade |
10:23:50 - 23-Jan-26 |
| Unknown* | 0 | $70.57 | SI Trade |
08:19:37 - 23-Jan-26 |
| Buy* | 86 | $70.59 | Automatic Execution |
08:07:57 - 23-Jan-26 |
| Buy* | 226 | $70.57 | Automatic Execution |
08:07:57 - 23-Jan-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
08:05:02 - 23-Jan-26 |
| Unknown* | 1,000 | $70.5725 | OTC Trade |
08:01:59 - 23-Jan-26 |
| Buy* | 3 | $70.43 | SI Trade |
16:29:43 - 22-Jan-26 |
| Unknown* | 0 | $70.34 | SI Trade |
15:44:16 - 22-Jan-26 |
| Unknown* | 0 | $70.21 | SI Trade |
14:37:42 - 22-Jan-26 |
| Unknown* | 0 | $70.10 | SI Trade |
13:05:30 - 22-Jan-26 |
| Buy* | 32 | $70.04 | Automatic Execution |
10:21:11 - 22-Jan-26 |
| Sell* | 282 | $70.01 | Automatic Execution |
09:33:10 - 22-Jan-26 |
| Sell* | 130 | $70.01 | Automatic Execution |
09:33:10 - 22-Jan-26 |
| Sell* | 525 | $70.02 | Automatic Execution |
09:33:10 - 22-Jan-26 |
| Unknown* | 0 | $70.04 | SI Trade |
09:17:55 - 22-Jan-26 |
| Unknown* | 0 | $70.10 | SI Trade |
08:18:46 - 22-Jan-26 |
| Sell* | 195 | $69.29 | Automatic Execution |
16:20:53 - 21-Jan-26 |
| Unknown* | 0 | $68.99 | SI Trade |
14:27:23 - 21-Jan-26 |
| Unknown* | 0 | $68.71 | SI Trade |
13:43:32 - 21-Jan-26 |
| Unknown* | 0 | $68.73 | SI Trade |
13:28:44 - 21-Jan-26 |
| Sell* | 170 | $68.62 | Automatic Execution |
12:11:41 - 21-Jan-26 |
| Buy* | 1 | $68.88 | SI Trade |
10:06:46 - 21-Jan-26 |
| Sell* | 267 | $68.93 | Automatic Execution |
08:38:07 - 21-Jan-26 |
| Sell* | 113 | $68.94 | Automatic Execution |
08:38:07 - 21-Jan-26 |
| Sell* | 170 | $68.94 | Automatic Execution |
08:38:07 - 21-Jan-26 |
| Unknown* | 0 | $69.09 | SI Trade |
08:27:39 - 21-Jan-26 |
| Unknown* | 0 | $69.05 | SI Trade |
08:18:12 - 21-Jan-26 |
| Unknown* | 0 | $69.04 | SI Trade |
08:14:54 - 21-Jan-26 |
| Unknown* | 0 | $69.04 | SI Trade |
08:14:06 - 21-Jan-26 |
| Sell* | 42 | $69.22 | Uncrossing Trade |
16:35:29 - 20-Jan-26 |
| Sell* | 131 | $69.30 | Automatic Execution |
16:29:01 - 20-Jan-26 |
| Buy* | 205 | $69.25 | Automatic Execution |
16:21:50 - 20-Jan-26 |
| Sell* | 423 | $69.32 | Automatic Execution |
15:24:19 - 20-Jan-26 |
| Unknown* | 0 | $69.08 | SI Trade |
15:17:57 - 20-Jan-26 |
| Sell* | 2,875 | $69.09 | Automatic Execution |
15:08:03 - 20-Jan-26 |
| Sell* | 2,452 | $69.18 | Automatic Execution |
14:47:52 - 20-Jan-26 |
| Sell* | 423 | $69.18 | Automatic Execution |
14:47:52 - 20-Jan-26 |
| Sell* | 2,452 | $69.21 | Automatic Execution |
14:46:58 - 20-Jan-26 |
| Sell* | 423 | $69.21 | Automatic Execution |
14:46:57 - 20-Jan-26 |
| Sell* | 1,437 | $69.16 | Automatic Execution |
14:46:35 - 20-Jan-26 |
| Sell* | 326 | $69.18 | Automatic Execution |
14:46:28 - 20-Jan-26 |
| Sell* | 1,437 | $69.18 | Automatic Execution |
14:46:28 - 20-Jan-26 |
| Sell* | 1,437 | $69.18 | Automatic Execution |
14:45:24 - 20-Jan-26 |
| Sell* | 1,014 | $69.18 | Automatic Execution |
14:45:17 - 20-Jan-26 |
| Sell* | 423 | $69.18 | Automatic Execution |
14:45:17 - 20-Jan-26 |
| Sell* | 43 | $69.18 | Automatic Execution |
14:45:10 - 20-Jan-26 |
| Sell* | 380 | $69.18 | Automatic Execution |
14:45:10 - 20-Jan-26 |
| Sell* | 335 | $69.24 | Automatic Execution |
14:44:47 - 20-Jan-26 |
| Sell* | 1,437 | $69.21 | Automatic Execution |
14:44:15 - 20-Jan-26 |
| Sell* | 360 | $69.21 | Automatic Execution |
14:43:51 - 20-Jan-26 |
| Sell* | 1,437 | $69.14 | Automatic Execution |
14:43:14 - 20-Jan-26 |
| Sell* | 371 | $69.13 | Automatic Execution |
14:43:01 - 20-Jan-26 |
| Sell* | 1,437 | $69.14 | Automatic Execution |
14:43:01 - 20-Jan-26 |
| Sell* | 391 | $69.16 | Automatic Execution |
14:42:36 - 20-Jan-26 |
| Sell* | 525 | $69.15 | Automatic Execution |
14:38:28 - 20-Jan-26 |
| Sell* | 365 | $69.22 | Automatic Execution |
14:35:07 - 20-Jan-26 |
| Sell* | 525 | $69.13 | Automatic Execution |
14:06:21 - 20-Jan-26 |
| Sell* | 370 | $69.12 | Automatic Execution |
14:06:21 - 20-Jan-26 |
| Sell* | 525 | $69.10 | Automatic Execution |
14:04:50 - 20-Jan-26 |
| Sell* | 525 | $69.12 | Automatic Execution |
14:04:11 - 20-Jan-26 |
| Sell* | 525 | $69.11 | Automatic Execution |
14:03:42 - 20-Jan-26 |
| Unknown* | 0 | $69.16 | SI Trade |
13:55:46 - 20-Jan-26 |