| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.69 | SI Trade |
13:34:13 - 20-Nov-25 |
| Sell* | 40 | $66.23 | Uncrossing Trade |
08:00:19 - 20-Nov-25 |
| Sell* | 26 | $65.79 | Uncrossing Trade |
16:35:13 - 19-Nov-25 |
| Unknown* | 0 | $66.36 | SI Trade |
13:49:08 - 19-Nov-25 |
| Unknown* | 1,280 | $65.9925 | OTC Trade |
09:17:52 - 19-Nov-25 |
| Unknown* | 0 | $65.87 | SI Trade |
08:18:06 - 19-Nov-25 |
| Unknown* | 0 | $65.92 | SI Trade |
08:10:03 - 19-Nov-25 |
| Sell* | 93 | $66.32 | Uncrossing Trade |
16:35:18 - 18-Nov-25 |
| Buy* | 30 | $65.88 | Automatic Execution |
15:03:33 - 18-Nov-25 |
| Unknown* | 0 | $66.49 | SI Trade |
14:22:49 - 18-Nov-25 |
| Unknown* | 0 | $66.81 | SI Trade |
08:13:11 - 18-Nov-25 |
| Unknown* | 0 | $66.92 | SI Trade |
08:08:05 - 18-Nov-25 |
| Unknown* | 15,340 | $66.6937 | OTC Trade |
08:01:10 - 18-Nov-25 |
| Sell* | 10,540 | $67.94 | Uncrossing Trade |
16:35:18 - 17-Nov-25 |
| Unknown* | 0 | $67.74 | SI Trade |
15:15:36 - 17-Nov-25 |
| Sell* | 425 | $67.73 | Automatic Execution |
14:19:00 - 17-Nov-25 |
| Sell* | 364 | $67.73 | Automatic Execution |
14:19:00 - 17-Nov-25 |
| Unknown* | 0 | $68.06 | SI Trade |
12:58:30 - 17-Nov-25 |
| Sell* | 358 | $68.25 | Automatic Execution |
09:15:35 - 17-Nov-25 |
| Sell* | 102 | $68.28 | Automatic Execution |
09:15:35 - 17-Nov-25 |
| Unknown* | 0 | $68.52 | SI Trade |
08:11:06 - 17-Nov-25 |
| Unknown* | 0 | $68.47 | SI Trade |
08:01:50 - 17-Nov-25 |
| Buy* | 29 | $68.63 | Suspected BUY Trade |
16:35:05 - 14-Nov-25 |
| Buy* | 245 | $68.51 | Automatic Execution |
16:17:13 - 14-Nov-25 |
| Sell* | 255 | $67.85 | Automatic Execution |
14:49:34 - 14-Nov-25 |
| Sell* | 1,080 | $67.42 | Automatic Execution |
13:23:37 - 14-Nov-25 |
| Unknown* | 0 | $67.70 | SI Trade |
13:14:56 - 14-Nov-25 |
| Unknown* | 0 | $67.52 | SI Trade |
12:43:52 - 14-Nov-25 |
| Buy* | 4 | $68.07 | SI Trade |
11:05:21 - 14-Nov-25 |
| Unknown* | 0 | $68.08 | SI Trade |
11:05:21 - 14-Nov-25 |
| Buy* | 7 | $68.08 | Automatic Execution |
11:05:21 - 14-Nov-25 |
| Buy* | 37 | $68.1254 | Suspected BUY Trade |
10:56:11 - 14-Nov-25 |
| Unknown* | 0 | $68.20 | SI Trade |
09:47:03 - 14-Nov-25 |
| Unknown* | 0 | $68.13 | SI Trade |
09:20:45 - 14-Nov-25 |
| Unknown* | 0 | $68.37 | SI Trade |
08:10:15 - 14-Nov-25 |
| Sell* | 400 | $69.09 | SI Trade |
16:02:54 - 13-Nov-25 |
| Unknown* | 0 | $69.40 | SI Trade |
15:35:57 - 13-Nov-25 |
| Unknown* | 0 | $69.82 | SI Trade |
14:14:40 - 13-Nov-25 |
| Unknown* | 0 | $69.75 | SI Trade |
13:44:11 - 13-Nov-25 |
| Unknown* | 0 | $70.32 | SI Trade |
08:16:17 - 13-Nov-25 |
| Unknown* | 0 | $70.33 | SI Trade |
08:11:00 - 13-Nov-25 |
| Sell* | 331 | $70.03 | Automatic Execution |
15:53:06 - 12-Nov-25 |
| Sell* | 330 | $70.09 | Automatic Execution |
15:51:35 - 12-Nov-25 |
| Sell* | 661 | $70.13 | Automatic Execution |
15:48:30 - 12-Nov-25 |
| Unknown* | 0 | $70.97 | SI Trade |
13:37:52 - 12-Nov-25 |
| Unknown* | 0 | $70.99 | SI Trade |
13:12:24 - 12-Nov-25 |
| Unknown* | 0 | $70.86 | SI Trade |
13:01:36 - 12-Nov-25 |
| Unknown* | 0 | $70.82 | SI Trade |
08:08:50 - 12-Nov-25 |
| Unknown* | 0 | $71.31 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | $71.31 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | $70.20 | SI Trade |
15:49:49 - 11-Nov-25 |
| Unknown* | 465 | $70.1299 | OTC Trade |
15:45:50 - 11-Nov-25 |
| Sell* | 130 | $70.26 | Automatic Execution |
15:06:35 - 11-Nov-25 |
| Unknown* | 0 | $70.56 | SI Trade |
15:03:30 - 11-Nov-25 |
| Sell* | 193 | $70.09 | Automatic Execution |
14:11:30 - 11-Nov-25 |
| Sell* | 47 | $70.10 | Automatic Execution |
14:11:30 - 11-Nov-25 |
| Unknown* | 0 | $70.08 | SI Trade |
13:12:50 - 11-Nov-25 |
| Unknown* | 0 | $70.11 | SI Trade |
11:15:23 - 11-Nov-25 |
| Sell* | 358 | $70.02 | Automatic Execution |
08:32:25 - 11-Nov-25 |
| Buy* | 430 | $70.14 | Automatic Execution |
08:28:33 - 11-Nov-25 |
| Unknown* | 0 | $70.18 | SI Trade |
08:11:02 - 11-Nov-25 |
| Sell* | 335 | $69.87 | Automatic Execution |
08:04:16 - 11-Nov-25 |
| Sell* | 358 | $69.88 | Automatic Execution |
08:04:15 - 11-Nov-25 |
| Sell* | 286 | $69.88 | Automatic Execution |
08:04:15 - 11-Nov-25 |
| Sell* | 10 | $69.88 | Automatic Execution |
08:04:15 - 11-Nov-25 |
| Sell* | 93 | $69.88 | Automatic Execution |
08:04:15 - 11-Nov-25 |
| Sell* | 48 | $69.96 | Automatic Execution |
08:04:14 - 11-Nov-25 |
| Sell* | 286 | $69.96 | Automatic Execution |
08:04:14 - 11-Nov-25 |
| Sell* | 97 | $69.97 | Automatic Execution |
08:04:14 - 11-Nov-25 |
| Sell* | 99 | $69.93 | Automatic Execution |
08:04:14 - 11-Nov-25 |
| Sell* | 358 | $70.02 | Automatic Execution |
08:04:13 - 11-Nov-25 |
| Sell* | 17,972 | $69.75 | Uncrossing Trade |
16:35:19 - 10-Nov-25 |
| Sell* | 1,330 | $69.83 | Automatic Execution |
15:20:40 - 10-Nov-25 |
| Sell* | 99 | $69.80 | Automatic Execution |
14:09:12 - 10-Nov-25 |
| Sell* | 365 | $69.82 | Automatic Execution |
14:09:12 - 10-Nov-25 |
| Sell* | 1,316 | $69.82 | Automatic Execution |
14:09:12 - 10-Nov-25 |
| Sell* | 130 | $69.69 | Automatic Execution |
08:16:32 - 10-Nov-25 |
| Sell* | 99 | $69.69 | Automatic Execution |
08:16:32 - 10-Nov-25 |
| Unknown* | 0 | $69.90 | SI Trade |
08:11:21 - 10-Nov-25 |
| Unknown* | 0 | $70.08 | SI Trade |
08:05:29 - 10-Nov-25 |
| Unknown* | 0 | $70.17 | SI Trade |
08:00:13 - 10-Nov-25 |
| Unknown* | 0 | $70.17 | SI Trade |
08:00:13 - 10-Nov-25 |
| Buy* | 49 | $68.56 | Suspected BUY Trade |
16:35:22 - 07-Nov-25 |
| Unknown* | 0 | $68.65 | SI Trade |
16:01:00 - 07-Nov-25 |
| Unknown* | 0 | $68.80 | SI Trade |
15:23:06 - 07-Nov-25 |
| Unknown* | 0 | $68.88 | SI Trade |
13:36:35 - 07-Nov-25 |
| Unknown* | 0 | $69.03 | SI Trade |
11:19:13 - 07-Nov-25 |
| Buy* | 39 | $69.52 | Automatic Execution |
08:42:54 - 07-Nov-25 |
| Buy* | 49 | $69.52 | Automatic Execution |
08:42:54 - 07-Nov-25 |
| Buy* | 362 | $69.51 | Automatic Execution |
08:42:54 - 07-Nov-25 |
| Unknown* | 0 | $69.60 | SI Trade |
08:11:28 - 07-Nov-25 |
| Buy* | 69 | $69.01 | Suspected BUY Trade |
16:35:18 - 06-Nov-25 |
| Unknown* | 0 | $69.25 | SI Trade |
16:07:36 - 06-Nov-25 |
| Buy* | 255 | $69.40 | Automatic Execution |
15:45:55 - 06-Nov-25 |
| Unknown* | 0 | $69.81 | SI Trade |
15:13:44 - 06-Nov-25 |
| Buy* | 295 | $70.31 | Automatic Execution |
14:34:47 - 06-Nov-25 |
| Unknown* | 0 | $70.37 | SI Trade |
14:01:10 - 06-Nov-25 |
| Sell* | 130 | $70.50 | Automatic Execution |
13:12:31 - 06-Nov-25 |
| Unknown* | 0 | $70.57 | SI Trade |
12:59:14 - 06-Nov-25 |
| Sell* | 8 | $70.42 | Automatic Execution |
12:32:55 - 06-Nov-25 |
| Sell* | 357 | $70.43 | Automatic Execution |
12:32:55 - 06-Nov-25 |
| Sell* | 19 | $70.49 | Automatic Execution |
11:49:38 - 06-Nov-25 |
| Unknown* | 0 | $70.54 | SI Trade |
09:32:15 - 06-Nov-25 |
| Unknown* | 0 | $70.37 | SI Trade |
08:11:52 - 06-Nov-25 |
| Sell* | 1,678 | $70.02 | Uncrossing Trade |
16:35:13 - 05-Nov-25 |
| Buy* | 1,076 | $69.89 | Automatic Execution |
16:07:58 - 05-Nov-25 |
| Buy* | 1,282 | $69.87 | Automatic Execution |
16:07:58 - 05-Nov-25 |
| Buy* | 285 | $69.89 | Automatic Execution |
16:07:58 - 05-Nov-25 |
| Buy* | 285 | $69.89 | Automatic Execution |
16:07:58 - 05-Nov-25 |
| Buy* | 346 | $69.89 | Automatic Execution |
16:07:58 - 05-Nov-25 |
| Sell* | 185 | $69.84 | Automatic Execution |
15:15:50 - 05-Nov-25 |
| Unknown* | 0 | $70.08 | SI Trade |
14:01:03 - 05-Nov-25 |
| Unknown* | 0 | $69.93 | SI Trade |
08:18:11 - 05-Nov-25 |
| Buy* | 1 | $69.71 | Automatic Execution |
08:04:16 - 05-Nov-25 |
| Buy* | 98 | $69.67 | Automatic Execution |
08:00:44 - 05-Nov-25 |
| Unknown* | 0 | $69.80 | SI Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | 0 | $69.80 | SI Trade |
08:00:15 - 05-Nov-25 |
| Buy* | 1,405 | $70.51 | Automatic Execution |
15:39:49 - 04-Nov-25 |
| Unknown* | 0 | $70.58 | SI Trade |
15:22:14 - 04-Nov-25 |
| Unknown* | 0 | $70.44 | SI Trade |
14:57:21 - 04-Nov-25 |
| Sell* | 1,405 | $70.48 | Automatic Execution |
14:55:17 - 04-Nov-25 |
| Sell* | 130 | $70.48 | Automatic Execution |
14:55:17 - 04-Nov-25 |
| Sell* | 1,405 | $70.49 | Automatic Execution |
14:55:12 - 04-Nov-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
14:55:09 - 04-Nov-25 |
| Sell* | 182 | $70.42 | Automatic Execution |
14:54:21 - 04-Nov-25 |
| Sell* | 1,405 | $70.43 | Automatic Execution |
14:53:42 - 04-Nov-25 |
| Unknown* | 0 | $70.26 | SI Trade |
14:47:02 - 04-Nov-25 |
| Unknown* | 0 | $69.72 | SI Trade |
14:29:56 - 04-Nov-25 |
| Sell* | 520 | $69.95 | Result of RFQ |
14:26:28 - 04-Nov-25 |
| Buy* | 368 | $69.98 | Automatic Execution |
14:07:34 - 04-Nov-25 |
| Unknown* | 0 | $70.04 | SI Trade |
13:44:45 - 04-Nov-25 |
| Unknown* | 0 | $70.02 | SI Trade |
13:37:35 - 04-Nov-25 |
| Unknown* | 1,000 | $70.2663 | OTC Trade |
11:32:41 - 04-Nov-25 |
| Sell* | 994 | $70.11 | Automatic Execution |
08:40:46 - 04-Nov-25 |
| Sell* | 285 | $70.10 | Automatic Execution |
08:40:45 - 04-Nov-25 |
| Sell* | 285 | $70.10 | Automatic Execution |
08:40:45 - 04-Nov-25 |
| Sell* | 285 | $70.11 | Automatic Execution |
08:40:44 - 04-Nov-25 |
| Sell* | 1,776 | $70.11 | Automatic Execution |
08:40:44 - 04-Nov-25 |
| Sell* | 285 | $70.10 | Automatic Execution |
08:40:44 - 04-Nov-25 |
| Sell* | 702 | $70.11 | Automatic Execution |
08:40:44 - 04-Nov-25 |
| Sell* | 285 | $70.11 | Automatic Execution |
08:40:44 - 04-Nov-25 |
| Sell* | 68 | $70.11 | Automatic Execution |
08:40:44 - 04-Nov-25 |
| Sell* | 1,776 | $70.12 | Automatic Execution |
08:40:43 - 04-Nov-25 |
| Buy* | 13,959 | $71.18 | Suspected BUY Trade |
16:35:12 - 03-Nov-25 |
| Unknown* | 0 | $70.93 | SI Trade |
15:31:17 - 03-Nov-25 |
| Buy* | 86 | $71.00 | Automatic Execution |
15:27:42 - 03-Nov-25 |
| Buy* | 1 | $71.18 | SI Trade |
14:54:05 - 03-Nov-25 |
| Buy* | 1,425 | $71.12 | Automatic Execution |
14:50:55 - 03-Nov-25 |
| Buy* | 1,425 | $71.16 | Automatic Execution |
14:47:40 - 03-Nov-25 |
| Buy* | 1,096 | $71.03 | Automatic Execution |
14:38:20 - 03-Nov-25 |
| Sell* | 255 | $71.04 | Automatic Execution |
14:36:12 - 03-Nov-25 |
| Unknown* | 0 | $70.92 | SI Trade |
14:24:16 - 03-Nov-25 |
| Buy* | 1 | $71.11 | Automatic Execution |
14:24:02 - 03-Nov-25 |
| Buy* | 39 | $71.07 | Automatic Execution |
14:08:40 - 03-Nov-25 |
| Buy* | 285 | $71.06 | Automatic Execution |
14:08:40 - 03-Nov-25 |
| Buy* | 356 | $71.03 | Automatic Execution |
14:08:40 - 03-Nov-25 |
| Buy* | 61 | $70.80 | Automatic Execution |
14:01:48 - 03-Nov-25 |
| Sell* | 130 | $70.31 | Automatic Execution |
13:59:53 - 03-Nov-25 |
| Buy* | 81 | $70.29 | Automatic Execution |
13:59:51 - 03-Nov-25 |
| Sell* | 159 | $70.23 | Automatic Execution |
13:59:51 - 03-Nov-25 |
| Sell* | 2 | $70.21 | SI Trade |
10:26:09 - 03-Nov-25 |
| Unknown* | 0 | $70.17 | SI Trade |
08:26:34 - 03-Nov-25 |
| Unknown* | 0 | $70.17 | SI Trade |
08:23:24 - 03-Nov-25 |
| Unknown* | 0 | $70.16 | SI Trade |
08:12:29 - 03-Nov-25 |
| Buy* | 52 | $70.45 | Automatic Execution |
15:45:22 - 31-Oct-25 |
| Buy* | 48 | $70.35 | Automatic Execution |
15:26:21 - 31-Oct-25 |
| Buy* | 49 | $70.31 | Automatic Execution |
15:24:49 - 31-Oct-25 |
| Sell* | 203 | $70.33 | Automatic Execution |
14:50:54 - 31-Oct-25 |
| Sell* | 271 | $70.33 | Automatic Execution |
14:50:54 - 31-Oct-25 |
| Sell* | 140 | $70.34 | Automatic Execution |
14:50:53 - 31-Oct-25 |
| Buy* | 50 | $70.28 | Automatic Execution |
14:43:36 - 31-Oct-25 |
| Sell* | 415 | $70.19 | Automatic Execution |
14:34:06 - 31-Oct-25 |
| Unknown* | 0 | $70.24 | SI Trade |
14:31:36 - 31-Oct-25 |
| Buy* | 45 | $70.26 | Automatic Execution |
14:17:52 - 31-Oct-25 |
| Sell* | 140 | $70.30 | Automatic Execution |
13:37:41 - 31-Oct-25 |
| Buy* | 44 | $70.34 | Automatic Execution |
13:36:42 - 31-Oct-25 |
| Unknown* | 0 | $70.46 | SI Trade |
13:23:52 - 31-Oct-25 |
| Buy* | 1,269 | $70.58 | Automatic Execution |
12:18:38 - 31-Oct-25 |
| Buy* | 44 | $70.57 | Automatic Execution |
12:18:38 - 31-Oct-25 |
| Buy* | 49 | $70.45 | Automatic Execution |
12:00:50 - 31-Oct-25 |
| Buy* | 52 | $70.42 | Automatic Execution |
11:52:01 - 31-Oct-25 |
| Sell* | 89 | $70.33 | Automatic Execution |
11:46:05 - 31-Oct-25 |
| Sell* | 62 | $70.32 | Automatic Execution |
11:04:26 - 31-Oct-25 |
| Sell* | 51 | $70.36 | Automatic Execution |
10:35:11 - 31-Oct-25 |
| Sell* | 1,601 | $70.3575 | Ordinary |
09:25:27 - 31-Oct-25 |
| Buy* | 46 | $70.39 | Automatic Execution |
09:01:34 - 31-Oct-25 |
| Buy* | 46 | $70.37 | Automatic Execution |
09:01:24 - 31-Oct-25 |
| Sell* | 140 | $70.33 | Automatic Execution |
08:29:24 - 31-Oct-25 |
| Sell* | 22 | $70.18 | Automatic Execution |
08:15:28 - 31-Oct-25 |
| Sell* | 3 | $68.78 | Uncrossing Trade |
16:35:19 - 30-Oct-25 |
| Buy* | 1,426 | $68.92 | Automatic Execution |
16:23:59 - 30-Oct-25 |
| Unknown* | 0 | $68.91 | SI Trade |
16:03:41 - 30-Oct-25 |
| Buy* | 113 | $69.10 | Automatic Execution |
15:14:53 - 30-Oct-25 |
| Buy* | 2 | $69.11 | Automatic Execution |
15:14:42 - 30-Oct-25 |
| Buy* | 2 | $69.11 | Automatic Execution |
15:14:41 - 30-Oct-25 |
| Buy* | 31 | $69.11 | Automatic Execution |
15:14:41 - 30-Oct-25 |
| Buy* | 32 | $69.11 | Automatic Execution |
15:14:40 - 30-Oct-25 |
| Buy* | 2 | $69.11 | Automatic Execution |
15:14:39 - 30-Oct-25 |
| Buy* | 2 | $69.11 | Automatic Execution |
15:14:38 - 30-Oct-25 |
| Buy* | 5 | $69.11 | Automatic Execution |
15:14:37 - 30-Oct-25 |