| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.83 | SI Trade |
11:48:18 - 03-Jun-25 |
| Unknown* | 0 | $62.82 | SI Trade |
11:42:23 - 03-Jun-25 |
| Unknown* | 0 | $62.70 | SI Trade |
09:28:47 - 03-Jun-25 |
| Unknown* | 0 | $62.71 | SI Trade |
08:28:07 - 03-Jun-25 |
| Unknown* | 0 | $62.92 | SI Trade |
08:10:27 - 03-Jun-25 |
| Unknown* | 352 | $62.5647 | SI Trade |
17:41:41 - 02-Jun-25 |
| Buy* | 185 | $62.64 | Suspected BUY Trade |
16:35:21 - 02-Jun-25 |
| Sell* | 172 | $62.5366 | SI Trade |
16:17:17 - 02-Jun-25 |
| Buy* | 26 | $62.63 | Automatic Execution |
14:49:24 - 02-Jun-25 |
| Unknown* | 0 | $62.50 | SI Trade |
14:21:42 - 02-Jun-25 |
| Unknown* | 0 | $62.61 | SI Trade |
14:21:42 - 02-Jun-25 |
| Unknown* | 0 | $62.45 | SI Trade |
09:11:58 - 02-Jun-25 |
| Unknown* | 0 | $62.67 | SI Trade |
08:07:42 - 02-Jun-25 |
| Unknown* | 0 | $62.68 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 3 | $62.05 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | $62.93 | SI Trade |
14:19:52 - 30-May-25 |
| Unknown* | 0 | $63.07 | SI Trade |
14:19:49 - 30-May-25 |
| Sell* | 495 | $62.94 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 1,131 | $62.94 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 785 | $62.94 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 315 | $62.95 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 315 | $62.95 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 61 | $62.95 | Automatic Execution |
13:09:37 - 30-May-25 |
| Unknown* | 0 | $63.25 | SI Trade |
08:06:08 - 30-May-25 |
| Unknown* | 0 | $62.25 | SI Trade |
08:00:09 - 30-May-25 |
| Sell* | 52 | $63.35 | Automatic Execution |
16:19:55 - 29-May-25 |
| Buy* | 21 | $63.43 | Automatic Execution |
16:13:20 - 29-May-25 |
| Sell* | 81 | $63.31 | Automatic Execution |
15:07:50 - 29-May-25 |
| Sell* | 84 | $63.65 | Automatic Execution |
14:30:34 - 29-May-25 |
| Unknown* | 0 | $63.36 | SI Trade |
14:29:55 - 29-May-25 |
| Buy* | 43 | $63.77 | Automatic Execution |
14:27:49 - 29-May-25 |
| Buy* | 22 | $63.74 | Automatic Execution |
14:03:19 - 29-May-25 |
| Buy* | 29 | $63.73 | Automatic Execution |
14:03:19 - 29-May-25 |
| Sell* | 30 | $63.65 | Automatic Execution |
13:40:18 - 29-May-25 |
| Buy* | 38 | $63.65 | Automatic Execution |
13:18:07 - 29-May-25 |
| Unknown* | 0 | $64.17 | SI Trade |
08:22:53 - 29-May-25 |
| Unknown* | 0 | $64.24 | SI Trade |
08:05:53 - 29-May-25 |
| Sell* | 53 | $64.0475 | Negotiated Trade |
08:00:18 - 29-May-25 |
| Sell* | 2 | $63.80 | SI Trade |
08:00:13 - 29-May-25 |
| Sell* | 32 | $63.26 | Automatic Execution |
16:25:33 - 28-May-25 |
| Sell* | 14 | $63.20 | Automatic Execution |
16:11:17 - 28-May-25 |
| Sell* | 14 | $63.23 | Automatic Execution |
16:08:34 - 28-May-25 |
| Sell* | 127 | $63.18 | Automatic Execution |
15:51:53 - 28-May-25 |
| Sell* | 12 | $63.18 | Automatic Execution |
15:51:49 - 28-May-25 |
| Sell* | 36 | $63.18 | Automatic Execution |
15:51:49 - 28-May-25 |
| Sell* | 99 | $63.18 | Automatic Execution |
15:51:48 - 28-May-25 |
| Sell* | 197 | $63.18 | Automatic Execution |
15:51:47 - 28-May-25 |
| Sell* | 2 | $63.20 | Automatic Execution |
15:51:37 - 28-May-25 |
| Sell* | 13 | $63.20 | Automatic Execution |
15:51:36 - 28-May-25 |
| Sell* | 173 | $63.20 | Automatic Execution |
15:51:24 - 28-May-25 |
| Sell* | 166 | $63.19 | Automatic Execution |
15:51:04 - 28-May-25 |
| Sell* | 14 | $63.19 | Automatic Execution |
15:51:04 - 28-May-25 |
| Buy* | 408 | $63.24 | Automatic Execution |
15:49:55 - 28-May-25 |
| Buy* | 209 | $63.22 | Automatic Execution |
15:49:21 - 28-May-25 |
| Sell* | 791 | $63.22 | Automatic Execution |
15:49:21 - 28-May-25 |
| Sell* | 195 | $63.23 | Automatic Execution |
15:48:43 - 28-May-25 |
| Sell* | 389 | $63.23 | Automatic Execution |
15:48:32 - 28-May-25 |
| Sell* | 199 | $63.23 | Automatic Execution |
15:47:48 - 28-May-25 |
| Sell* | 84 | $63.24 | Automatic Execution |
15:47:04 - 28-May-25 |
| Sell* | 67 | $63.23 | Automatic Execution |
15:46:48 - 28-May-25 |
| Sell* | 1,052 | $63.26 | Automatic Execution |
15:42:40 - 28-May-25 |
| Sell* | 14 | $63.26 | Automatic Execution |
15:42:39 - 28-May-25 |
| Sell* | 791 | $63.26 | Automatic Execution |
15:42:39 - 28-May-25 |
| Sell* | 791 | $63.27 | Automatic Execution |
15:42:33 - 28-May-25 |
| Sell* | 791 | $63.27 | Automatic Execution |
15:42:22 - 28-May-25 |
| Sell* | 791 | $63.27 | Automatic Execution |
15:42:11 - 28-May-25 |
| Sell* | 36 | $63.27 | Automatic Execution |
15:42:00 - 28-May-25 |
| Sell* | 791 | $63.27 | Automatic Execution |
15:42:00 - 28-May-25 |
| Sell* | 2,108 | $63.24 | Automatic Execution |
15:41:30 - 28-May-25 |
| Buy* | 581 | $63.19 | Automatic Execution |
15:39:41 - 28-May-25 |
| Sell* | 791 | $63.19 | Automatic Execution |
15:39:41 - 28-May-25 |
| Sell* | 16 | $63.19 | Automatic Execution |
15:39:41 - 28-May-25 |
| Sell* | 16 | $63.24 | Automatic Execution |
15:37:50 - 28-May-25 |
| Sell* | 16 | $63.28 | Automatic Execution |
15:33:25 - 28-May-25 |
| Sell* | 16 | $63.33 | Automatic Execution |
15:21:04 - 28-May-25 |
| Sell* | 16 | $63.35 | Automatic Execution |
15:16:53 - 28-May-25 |
| Buy* | 350 | $63.38 | Automatic Execution |
15:12:13 - 28-May-25 |
| Sell* | 15 | $63.36 | Automatic Execution |
15:10:16 - 28-May-25 |
| Sell* | 16 | $63.36 | Automatic Execution |
15:06:45 - 28-May-25 |
| Sell* | 14 | $63.29 | Automatic Execution |
14:57:47 - 28-May-25 |
| Sell* | 16 | $63.43 | Automatic Execution |
14:44:21 - 28-May-25 |
| Sell* | 15 | $63.46 | Automatic Execution |
14:41:17 - 28-May-25 |
| Buy* | 7 | $63.46 | Automatic Execution |
14:26:33 - 28-May-25 |
| Buy* | 109 | $63.52 | Automatic Execution |
13:18:17 - 28-May-25 |
| Buy* | 250 | $63.52 | Automatic Execution |
13:18:17 - 28-May-25 |
| Unknown* | 0 | $63.46 | SI Trade |
11:53:02 - 28-May-25 |
| Sell* | 47 | $63.27 | Negotiated Trade |
09:29:53 - 28-May-25 |
| Unknown* | 0 | $63.44 | SI Trade |
08:44:48 - 28-May-25 |
| Unknown* | 0 | $63.44 | SI Trade |
08:07:48 - 28-May-25 |
| Unknown* | 0 | $63.44 | SI Trade |
08:06:52 - 28-May-25 |
| Buy* | 12 | $63.30 | Automatic Execution |
16:29:36 - 27-May-25 |
| Buy* | 2 | $63.26 | Automatic Execution |
16:29:34 - 27-May-25 |
| Buy* | 3 | $63.26 | Automatic Execution |
16:29:32 - 27-May-25 |
| Buy* | 78 | $63.20 | Automatic Execution |
16:10:46 - 27-May-25 |
| Sell* | 79 | $62.88 | Automatic Execution |
14:34:19 - 27-May-25 |
| Sell* | 2 | $62.80 | Automatic Execution |
14:27:42 - 27-May-25 |
| Unknown* | 0 | $62.80 | SI Trade |
14:26:47 - 27-May-25 |
| Unknown* | 0 | $62.84 | SI Trade |
14:26:45 - 27-May-25 |
| Sell* | 413 | $62.74 | Automatic Execution |
13:23:08 - 27-May-25 |
| Sell* | 87 | $62.75 | Automatic Execution |
13:23:08 - 27-May-25 |
| Sell* | 405 | $62.75 | Automatic Execution |
13:23:08 - 27-May-25 |
| Sell* | 2,687 | $62.75 | Automatic Execution |
13:23:07 - 27-May-25 |
| Sell* | 126 | $62.75 | Automatic Execution |
13:23:07 - 27-May-25 |
| Sell* | 323 | $62.76 | Automatic Execution |
13:23:07 - 27-May-25 |
| Sell* | 2,416 | $62.76 | Automatic Execution |
13:23:07 - 27-May-25 |
| Sell* | 2,416 | $62.76 | Automatic Execution |
13:23:07 - 27-May-25 |
| Sell* | 323 | $62.76 | Automatic Execution |
13:23:07 - 27-May-25 |
| Sell* | 323 | $62.76 | Automatic Execution |
13:23:06 - 27-May-25 |
| Sell* | 1,577 | $62.76 | Automatic Execution |
13:23:06 - 27-May-25 |
| Sell* | 150 | $62.77 | Automatic Execution |
13:23:06 - 27-May-25 |
| Sell* | 65 | $62.79 | Automatic Execution |
13:23:05 - 27-May-25 |
| Sell* | 405 | $62.79 | Automatic Execution |
13:23:05 - 27-May-25 |
| Buy* | 79 | $62.88 | Automatic Execution |
13:02:06 - 27-May-25 |
| Buy* | 94 | $63.02 | Automatic Execution |
11:29:16 - 27-May-25 |
| Buy* | 47 | $62.9389 | Suspected BUY Trade |
09:39:26 - 27-May-25 |
| Buy* | 28 | $62.97 | Automatic Execution |
09:36:30 - 27-May-25 |
| Unknown* | 0 | $62.99 | SI Trade |
09:18:51 - 27-May-25 |
| Unknown* | 0 | $62.99 | SI Trade |
08:53:01 - 27-May-25 |
| Unknown* | 0 | $62.77 | SI Trade |
08:12:21 - 27-May-25 |
| Unknown* | 0 | $62.78 | SI Trade |
08:08:56 - 27-May-25 |
| Unknown* | 0 | $62.78 | SI Trade |
08:08:37 - 27-May-25 |
| Unknown* | 0 | $63.14 | SI Trade |
08:00:28 - 27-May-25 |
| Buy* | 423 | $61.60 | Automatic Execution |
16:13:48 - 23-May-25 |
| Sell* | 801 | $61.60 | Automatic Execution |
16:13:48 - 23-May-25 |
| Buy* | 424 | $61.66 | Automatic Execution |
16:11:29 - 23-May-25 |
| Sell* | 801 | $61.66 | Automatic Execution |
16:11:25 - 23-May-25 |
| Sell* | 213 | $61.67 | Automatic Execution |
16:09:53 - 23-May-25 |
| Sell* | 32 | $61.67 | Automatic Execution |
16:09:52 - 23-May-25 |
| Sell* | 27 | $61.67 | Automatic Execution |
16:09:51 - 23-May-25 |
| Sell* | 33 | $61.67 | Automatic Execution |
16:09:50 - 23-May-25 |
| Sell* | 40 | $61.67 | Automatic Execution |
16:09:50 - 23-May-25 |
| Sell* | 96 | $61.67 | Automatic Execution |
16:09:49 - 23-May-25 |
| Sell* | 101 | $61.67 | Automatic Execution |
16:09:48 - 23-May-25 |
| Sell* | 2 | $61.67 | Automatic Execution |
16:09:43 - 23-May-25 |
| Sell* | 2 | $61.68 | Automatic Execution |
16:09:42 - 23-May-25 |
| Sell* | 8 | $61.68 | Automatic Execution |
16:09:41 - 23-May-25 |
| Sell* | 4 | $61.68 | Automatic Execution |
16:09:41 - 23-May-25 |
| Sell* | 8 | $61.67 | Automatic Execution |
16:09:40 - 23-May-25 |
| Sell* | 47 | $61.67 | Automatic Execution |
16:09:39 - 23-May-25 |
| Sell* | 4 | $61.68 | Automatic Execution |
16:09:38 - 23-May-25 |
| Sell* | 381 | $61.68 | Automatic Execution |
16:09:37 - 23-May-25 |
| Sell* | 224 | $61.67 | Automatic Execution |
16:09:36 - 23-May-25 |
| Sell* | 178 | $61.65 | Automatic Execution |
16:09:08 - 23-May-25 |
| Sell* | 592 | $61.65 | Automatic Execution |
16:09:07 - 23-May-25 |
| Sell* | 202 | $61.65 | Automatic Execution |
16:09:00 - 23-May-25 |
| Sell* | 455 | $61.65 | Automatic Execution |
16:09:00 - 23-May-25 |
| Buy* | 940 | $61.66 | Automatic Execution |
16:08:47 - 23-May-25 |
| Sell* | 324 | $61.64 | Automatic Execution |
16:07:04 - 23-May-25 |
| Sell* | 200 | $61.64 | Automatic Execution |
16:06:37 - 23-May-25 |
| Sell* | 801 | $61.73 | Automatic Execution |
16:05:23 - 23-May-25 |
| Sell* | 306 | $61.71 | Automatic Execution |
16:05:19 - 23-May-25 |
| Sell* | 291 | $61.71 | Automatic Execution |
16:04:57 - 23-May-25 |
| Buy* | 606 | $61.71 | Automatic Execution |
16:03:21 - 23-May-25 |
| Buy* | 607 | $61.69 | Automatic Execution |
16:03:19 - 23-May-25 |
| Buy* | 107 | $61.68 | Automatic Execution |
16:03:16 - 23-May-25 |
| Sell* | 192 | $61.67 | Automatic Execution |
16:02:50 - 23-May-25 |
| Sell* | 204 | $61.66 | Automatic Execution |
16:02:33 - 23-May-25 |
| Buy* | 607 | $61.67 | Automatic Execution |
16:01:01 - 23-May-25 |
| Sell* | 288 | $61.62 | Automatic Execution |
15:59:57 - 23-May-25 |
| Sell* | 250 | $61.61 | Automatic Execution |
15:59:37 - 23-May-25 |
| Sell* | 200 | $61.63 | Automatic Execution |
15:59:16 - 23-May-25 |
| Buy* | 607 | $61.65 | Automatic Execution |
15:57:29 - 23-May-25 |
| Buy* | 146 | $61.64 | Automatic Execution |
15:57:25 - 23-May-25 |
| Sell* | 801 | $61.64 | Automatic Execution |
15:57:23 - 23-May-25 |
| Sell* | 228 | $61.63 | Automatic Execution |
15:56:59 - 23-May-25 |
| Sell* | 257 | $61.65 | Automatic Execution |
15:56:40 - 23-May-25 |
| Sell* | 229 | $61.67 | Automatic Execution |
15:56:21 - 23-May-25 |
| Sell* | 188 | $61.67 | Automatic Execution |
15:56:00 - 23-May-25 |
| Sell* | 255 | $61.66 | Automatic Execution |
15:55:59 - 23-May-25 |
| Sell* | 224 | $61.68 | Automatic Execution |
15:55:31 - 23-May-25 |
| Sell* | 331 | $61.67 | Automatic Execution |
15:55:10 - 23-May-25 |
| Sell* | 195 | $61.68 | Automatic Execution |
15:54:48 - 23-May-25 |
| Buy* | 792 | $61.70 | Automatic Execution |
15:53:40 - 23-May-25 |
| Sell* | 1,662 | $61.75 | Automatic Execution |
15:51:00 - 23-May-25 |
| Sell* | 801 | $61.76 | Automatic Execution |
15:51:00 - 23-May-25 |
| Buy* | 44 | $61.85 | Automatic Execution |
15:49:14 - 23-May-25 |
| Buy* | 128 | $61.85 | Automatic Execution |
15:49:14 - 23-May-25 |
| Buy* | 191 | $61.84 | Automatic Execution |
15:49:10 - 23-May-25 |
| Buy* | 67 | $61.83 | Automatic Execution |
15:48:36 - 23-May-25 |
| Buy* | 508 | $61.81 | Automatic Execution |
15:45:17 - 23-May-25 |
| Unknown* | 0 | $61.19 | SI Trade |
13:57:53 - 23-May-25 |
| Sell* | 122 | $61.18 | Automatic Execution |
13:43:26 - 23-May-25 |
| Sell* | 78 | $61.19 | Automatic Execution |
13:43:26 - 23-May-25 |
| Unknown* | 0 | $62.60 | SI Trade |
08:26:06 - 23-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:12 - 23-May-25 |
| Sell* | 10 | $62.27 | Automatic Execution |
16:17:38 - 22-May-25 |
| Sell* | 8 | $62.19 | Automatic Execution |
15:54:49 - 22-May-25 |
| Sell* | 8 | $62.30 | Automatic Execution |
15:37:00 - 22-May-25 |
| Sell* | 9 | $62.30 | Automatic Execution |
15:13:03 - 22-May-25 |
| Sell* | 8 | $61.96 | Automatic Execution |
14:33:55 - 22-May-25 |
| Sell* | 8 | $62.03 | Automatic Execution |
14:33:31 - 22-May-25 |
| Sell* | 8 | $62.03 | Automatic Execution |
14:31:30 - 22-May-25 |
| Buy* | 16 | $62.04 | Automatic Execution |
13:51:48 - 22-May-25 |
| Sell* | 300 | $61.91 | Automatic Execution |
13:07:47 - 22-May-25 |
| Sell* | 8 | $62.05 | Automatic Execution |
12:58:51 - 22-May-25 |
| Sell* | 8 | $62.21 | Automatic Execution |
12:37:01 - 22-May-25 |
| Sell* | 8 | $62.23 | Automatic Execution |
11:58:41 - 22-May-25 |
| Buy* | 12 | $62.24 | Automatic Execution |
11:53:58 - 22-May-25 |
| Sell* | 9 | $62.27 | Automatic Execution |
11:06:12 - 22-May-25 |
| Buy* | 8 | $62.31 | Automatic Execution |
11:02:58 - 22-May-25 |