| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,808 | $57.27 | Automatic Execution |
08:23:56 - 03-Apr-25 |
| Sell* | 599 | $57.23 | Automatic Execution |
08:22:43 - 03-Apr-25 |
| Buy* | 993 | $57.23 | Automatic Execution |
08:22:43 - 03-Apr-25 |
| Buy* | 3,600 | $58.35 | Automatic Execution |
16:01:50 - 02-Apr-25 |
| Unknown* | 0 | $57.54 | SI Trade |
13:54:09 - 02-Apr-25 |
| Unknown* | 0 | $57.68 | SI Trade |
13:53:55 - 02-Apr-25 |
| Buy* | 800 | $57.64 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Sell* | 1 | $57.63 | SI Trade |
12:52:59 - 02-Apr-25 |
| Buy* | 653 | $58.15 | Automatic Execution |
10:42:51 - 02-Apr-25 |
| Buy* | 47 | $58.14 | Automatic Execution |
10:42:51 - 02-Apr-25 |
| Unknown* | 0 | $58.17 | SI Trade |
08:33:29 - 02-Apr-25 |
| Sell* | 2,842 | $58.32 | Uncrossing Trade |
16:35:27 - 01-Apr-25 |
| Buy* | 556 | $58.31 | Automatic Execution |
16:09:49 - 01-Apr-25 |
| Unknown* | 0 | $57.73 | SI Trade |
13:34:36 - 01-Apr-25 |
| Buy* | 115 | $58.09 | Automatic Execution |
10:19:16 - 01-Apr-25 |
| Buy* | 84 | $58.08 | Automatic Execution |
10:19:15 - 01-Apr-25 |
| Sell* | 101 | $57.10 | Automatic Execution |
16:25:55 - 31-Mar-25 |
| Sell* | 2 | $56.68 | SI Trade |
15:32:55 - 31-Mar-25 |
| Buy* | 117 | $57.10 | Automatic Execution |
14:02:41 - 31-Mar-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
13:41:07 - 31-Mar-25 |
| Unknown* | 0 | $56.95 | SI Trade |
13:41:07 - 31-Mar-25 |
| Unknown* | 0 | $57.06 | SI Trade |
13:41:05 - 31-Mar-25 |
| Buy* | 220 | $56.93 | Automatic Execution |
12:52:16 - 31-Mar-25 |
| Buy* | 101 | $57.13 | Automatic Execution |
11:48:11 - 31-Mar-25 |
| Sell* | 8 | $57.05 | Automatic Execution |
11:46:57 - 31-Mar-25 |
| Sell* | 1 | $57.03 | SI Trade |
11:46:54 - 31-Mar-25 |
| Sell* | 9 | $57.03 | Automatic Execution |
11:46:34 - 31-Mar-25 |
| Buy* | 1 | $57.13 | Suspected BUY Trade |
11:43:04 - 31-Mar-25 |
| Sell* | 1 | $57.32 | SI Trade |
08:31:57 - 31-Mar-25 |
| Sell* | 4 | $57.32 | SI Trade |
08:31:54 - 31-Mar-25 |
| Sell* | 1 | $57.23 | SI Trade |
08:17:33 - 31-Mar-25 |
| Unknown* | 0 | $57.70 | SI Trade |
08:00:05 - 31-Mar-25 |
| Sell* | 440 | $58.43 | Automatic Execution |
15:33:47 - 28-Mar-25 |
| Buy* | 85 | $58.51 | Automatic Execution |
15:32:35 - 28-Mar-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
13:54:08 - 28-Mar-25 |
| Sell* | 1,161 | $59.16 | SI Trade |
13:42:45 - 28-Mar-25 |
| Buy* | 5,386 | $59.15 | Automatic Execution |
13:38:52 - 28-Mar-25 |
| Unknown* | 0 | $59.56 | SI Trade |
08:43:41 - 28-Mar-25 |
| Unknown* | 0 | $59.58 | SI Trade |
08:05:10 - 28-Mar-25 |
| Unknown* | 0 | $60.12 | SI Trade |
15:52:54 - 27-Mar-25 |
| Unknown* | 1,538 | $60.164 | OTC Trade |
15:43:24 - 27-Mar-25 |
| Unknown* | 0 | $59.66 | SI Trade |
13:50:55 - 27-Mar-25 |
| Unknown* | 0 | $59.71 | SI Trade |
13:50:54 - 27-Mar-25 |
| Sell* | 90 | $59.60 | Automatic Execution |
09:32:41 - 27-Mar-25 |
| Sell* | 140 | $59.61 | Automatic Execution |
09:32:41 - 27-Mar-25 |
| Sell* | 1,657 | $59.98 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Unknown* | 0 | $60.32 | SI Trade |
13:52:39 - 26-Mar-25 |
| Sell* | 37 | $60.49 | Automatic Execution |
13:22:50 - 26-Mar-25 |
| Unknown* | 0 | $60.53 | SI Trade |
08:28:27 - 26-Mar-25 |
| Buy* | 16,910 | $60.36 | Suspected BUY Trade |
16:35:11 - 25-Mar-25 |
| Sell* | 408 | $60.37 | Automatic Execution |
16:22:16 - 25-Mar-25 |
| Unknown* | 0 | $60.27 | SI Trade |
13:58:45 - 25-Mar-25 |
| Unknown* | 0 | $60.34 | SI Trade |
13:58:38 - 25-Mar-25 |
| Unknown* | 0 | $60.43 | SI Trade |
13:22:25 - 25-Mar-25 |
| Unknown* | 0 | $60.31 | SI Trade |
11:26:49 - 25-Mar-25 |
| Buy* | 5 | $60.20 | SI Trade |
10:20:00 - 25-Mar-25 |
| Unknown* | 0 | $59.90 | SI Trade |
15:06:39 - 24-Mar-25 |
| Buy* | 148 | $59.95 | Automatic Execution |
14:38:02 - 24-Mar-25 |
| Sell* | 1 | $59.80 | SI Trade |
14:19:25 - 24-Mar-25 |
| Unknown* | 0 | $59.46 | SI Trade |
13:32:22 - 24-Mar-25 |
| Unknown* | 0 | $59.27 | SI Trade |
13:26:30 - 24-Mar-25 |
| Unknown* | 0 | $59.27 | SI Trade |
13:00:31 - 24-Mar-25 |
| Sell* | 6 | $59.03 | SI Trade |
10:14:25 - 24-Mar-25 |
| Sell* | 8 | $59.03 | Automatic Execution |
10:14:25 - 24-Mar-25 |
| Sell* | 4 | $59.03 | SI Trade |
10:14:22 - 24-Mar-25 |
| Buy* | 20 | $59.28 | Automatic Execution |
08:16:25 - 24-Mar-25 |
| Sell* | 615 | $59.26 | Automatic Execution |
08:16:25 - 24-Mar-25 |
| Unknown* | 0 | $57.52 | SI Trade |
13:22:38 - 21-Mar-25 |
| Unknown* | 0 | $57.65 | SI Trade |
13:22:36 - 21-Mar-25 |
| Unknown* | 0 | $58.18 | SI Trade |
08:04:53 - 21-Mar-25 |
| Buy* | 550 | $58.73 | Automatic Execution |
15:02:14 - 20-Mar-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
14:19:05 - 20-Mar-25 |
| Unknown* | 0 | $58.71 | SI Trade |
14:19:04 - 20-Mar-25 |
| Sell* | 1 | $58.56 | SI Trade |
14:05:00 - 20-Mar-25 |
| Sell* | 1 | $58.27 | SI Trade |
13:58:19 - 20-Mar-25 |
| Sell* | 10 | $58.27 | Automatic Execution |
13:58:19 - 20-Mar-25 |
| Sell* | 4 | $58.27 | SI Trade |
13:58:17 - 20-Mar-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
13:01:41 - 20-Mar-25 |
| Unknown* | 0 | $58.29 | SI Trade |
09:36:51 - 20-Mar-25 |
| Buy* | 11 | $58.19 | Suspected BUY Trade |
16:35:06 - 19-Mar-25 |
| Buy* | 150 | $57.86 | Automatic Execution |
13:46:08 - 19-Mar-25 |
| Buy* | 11 | $57.83 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 1,738 | $57.82 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Unknown* | 0 | $57.90 | SI Trade |
13:12:56 - 19-Mar-25 |
| Unknown* | 0 | $57.96 | SI Trade |
10:39:56 - 19-Mar-25 |
| Sell* | 1 | $57.84 | SI Trade |
10:12:11 - 19-Mar-25 |
| Sell* | 4 | $57.83 | SI Trade |
10:11:25 - 19-Mar-25 |
| Unknown* | 0 | $57.69 | SI Trade |
08:22:11 - 19-Mar-25 |
| Buy* | 4 | $57.87 | SI Trade |
08:00:16 - 19-Mar-25 |
| Unknown* | 0 | $58.29 | SI Trade |
08:00:15 - 19-Mar-25 |
| Buy* | 3 | $58.29 | SI Trade |
08:00:15 - 19-Mar-25 |
| Buy* | 8 | $57.88 | Automatic Execution |
08:00:15 - 19-Mar-25 |
| Sell* | 4,392 | $57.53 | Uncrossing Trade |
16:35:12 - 18-Mar-25 |
| Buy* | 664 | $57.60 | Automatic Execution |
16:25:53 - 18-Mar-25 |
| Sell* | 31 | $57.35 | Automatic Execution |
14:50:07 - 18-Mar-25 |
| Unknown* | 0 | $57.49 | SI Trade |
13:50:42 - 18-Mar-25 |
| Unknown* | 0 | $57.60 | SI Trade |
13:50:39 - 18-Mar-25 |
| Sell* | 140 | $58.23 | Automatic Execution |
10:31:04 - 18-Mar-25 |
| Unknown* | 0 | $58.55 | SI Trade |
09:17:35 - 18-Mar-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
14:40:38 - 17-Mar-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
14:40:25 - 17-Mar-25 |
| Unknown* | 0 | $58.62 | SI Trade |
13:45:13 - 17-Mar-25 |
| Unknown* | 0 | $58.03 | SI Trade |
09:58:40 - 17-Mar-25 |
| Buy* | 975 | $58.04 | Automatic Execution |
09:19:53 - 17-Mar-25 |
| Buy* | 140 | $58.11 | Automatic Execution |
08:56:38 - 17-Mar-25 |
| Unknown* | 0 | $58.09 | SI Trade |
08:34:50 - 17-Mar-25 |
| Unknown* | 0 | $58.09 | SI Trade |
08:34:38 - 17-Mar-25 |
| Buy* | 8 | $58.09 | Automatic Execution |
08:34:38 - 17-Mar-25 |
| Unknown* | 0 | $58.15 | SI Trade |
08:05:11 - 17-Mar-25 |
| Unknown* | 0 | $57.79 | SI Trade |
14:20:17 - 14-Mar-25 |
| Sell* | 220 | $57.78 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Sell* | 1,745 | $57.79 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Sell* | 1,600 | $57.85 | Automatic Execution |
10:18:41 - 14-Mar-25 |
| Buy* | 94 | $57.36 | Automatic Execution |
15:37:59 - 13-Mar-25 |
| Unknown* | 0 | $57.49 | SI Trade |
14:04:33 - 13-Mar-25 |
| Sell* | 12 | $58.17 | Automatic Execution |
08:00:54 - 13-Mar-25 |
| Sell* | 9 | $58.17 | Automatic Execution |
08:00:54 - 13-Mar-25 |
| Sell* | 14 | $58.17 | Automatic Execution |
08:00:53 - 13-Mar-25 |
| Sell* | 14 | $58.17 | Automatic Execution |
08:00:53 - 13-Mar-25 |
| Sell* | 14 | $58.17 | Automatic Execution |
08:00:53 - 13-Mar-25 |
| Buy* | 391 | $58.75 | Automatic Execution |
16:15:01 - 12-Mar-25 |
| Sell* | 470 | $58.56 | Automatic Execution |
16:10:40 - 12-Mar-25 |
| Buy* | 87 | $58.42 | Automatic Execution |
15:50:53 - 12-Mar-25 |
| Sell* | 1,724 | $58.50 | Automatic Execution |
14:04:34 - 12-Mar-25 |
| Sell* | 1,724 | $58.43 | Automatic Execution |
14:03:06 - 12-Mar-25 |
| Unknown* | 0 | $58.63 | SI Trade |
13:53:51 - 12-Mar-25 |
| Buy* | 105 | $58.62 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 1,724 | $58.62 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Unknown* | 0 | $58.61 | SI Trade |
09:51:21 - 12-Mar-25 |
| Buy* | 1,385 | $58.25 | Automatic Execution |
08:15:29 - 12-Mar-25 |
| Buy* | 140 | $58.25 | Automatic Execution |
08:15:29 - 12-Mar-25 |
| Buy* | 75 | $58.25 | Automatic Execution |
08:12:47 - 12-Mar-25 |
| Sell* | 60 | $58.23 | Automatic Execution |
08:09:17 - 12-Mar-25 |
| Unknown* | 0 | $58.25 | SI Trade |
08:07:03 - 12-Mar-25 |
| Unknown* | 0 | $58.25 | SI Trade |
08:07:03 - 12-Mar-25 |
| Sell* | 60 | $58.23 | Automatic Execution |
08:05:17 - 12-Mar-25 |
| Sell* | 60 | $58.23 | Automatic Execution |
08:05:16 - 12-Mar-25 |
| Unknown* | 0 | $58.48 | SI Trade |
08:00:55 - 12-Mar-25 |
| Unknown* | 0 | $58.48 | SI Trade |
08:00:25 - 12-Mar-25 |
| Buy* | 45 | $58.48 | Automatic Execution |
08:00:25 - 12-Mar-25 |
| Sell* | 545 | $58.25 | Uncrossing Trade |
08:00:25 - 12-Mar-25 |
| Sell* | 15,229 | $57.99 | Uncrossing Trade |
16:35:16 - 11-Mar-25 |
| Unknown* | 0 | $58.06 | SI Trade |
16:01:27 - 11-Mar-25 |
| Sell* | 50 | $57.77 | Automatic Execution |
14:58:37 - 11-Mar-25 |
| Unknown* | 0 | $58.40 | SI Trade |
14:10:20 - 11-Mar-25 |
| Unknown* | 0 | $58.51 | SI Trade |
14:10:19 - 11-Mar-25 |
| Unknown* | 0 | $58.70 | SI Trade |
14:00:00 - 11-Mar-25 |
| Unknown* | 0 | $58.26 | SI Trade |
12:54:45 - 11-Mar-25 |
| Sell* | 250 | $58.47 | Automatic Execution |
10:39:39 - 11-Mar-25 |
| Sell* | 340 | $58.48 | Automatic Execution |
10:39:39 - 11-Mar-25 |
| Sell* | 140 | $58.51 | Automatic Execution |
10:39:39 - 11-Mar-25 |
| Buy* | 140 | $58.71 | Automatic Execution |
08:55:48 - 11-Mar-25 |
| Sell* | 3,329 | $58.22 | Automatic Execution |
08:08:35 - 11-Mar-25 |
| Sell* | 2,411 | $58.28 | Automatic Execution |
08:08:35 - 11-Mar-25 |
| Sell* | 220 | $58.29 | Automatic Execution |
08:08:35 - 11-Mar-25 |
| Sell* | 340 | $58.30 | Automatic Execution |
08:08:35 - 11-Mar-25 |
| Sell* | 140 | $58.35 | Automatic Execution |
08:08:35 - 11-Mar-25 |
| Unknown* | 0 | $58.56 | SI Trade |
08:01:11 - 11-Mar-25 |
| Unknown* | 0 | $58.76 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | $58.76 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | $58.76 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | $58.85 | SI Trade |
14:46:18 - 10-Mar-25 |
| Buy* | 41 | $58.9835 | Suspected BUY Trade |
14:15:05 - 10-Mar-25 |
| Unknown* | 0 | $59.48 | SI Trade |
13:37:10 - 10-Mar-25 |
| Buy* | 1,200 | $59.34689 | Ordinary |
13:06:38 - 10-Mar-25 |
| Unknown* | 0 | $59.46 | SI Trade |
11:42:40 - 10-Mar-25 |
| Unknown* | 0 | $59.48 | SI Trade |
11:39:55 - 10-Mar-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
08:02:44 - 10-Mar-25 |
| Unknown* | 800 | $59.9939 | OTC Trade |
08:01:04 - 10-Mar-25 |
| Buy* | 2 | $60.38 | SI Trade |
08:00:03 - 10-Mar-25 |
| Buy* | 167 | $59.25 | Suspected BUY Trade |
16:35:28 - 07-Mar-25 |
| Buy* | 438 | $59.52 | Automatic Execution |
16:18:57 - 07-Mar-25 |
| Buy* | 2,411 | $59.72 | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Buy* | 5,714 | $59.65 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 114 | $60.39 | Automatic Execution |
15:05:29 - 07-Mar-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
15:00:07 - 07-Mar-25 |
| Unknown* | 0 | $60.23 | SI Trade |
13:55:31 - 07-Mar-25 |
| Sell* | 1 | $60.35 | SI Trade |
10:35:20 - 07-Mar-25 |
| Buy* | 138 | $60.48 | Automatic Execution |
09:06:12 - 07-Mar-25 |
| Buy* | 10 | $60.47 | Automatic Execution |
09:06:12 - 07-Mar-25 |
| Unknown* | 0 | $61.21 | SI Trade |
08:00:13 - 07-Mar-25 |
| Unknown* | 0 | $61.21 | SI Trade |
08:00:13 - 07-Mar-25 |
| Buy* | 2 | $61.44 | SI Trade |
15:52:56 - 06-Mar-25 |
| Unknown* | 0 | $61.22 | SI Trade |
15:04:56 - 06-Mar-25 |
| Buy* | 844 | $61.32 | Automatic Execution |
14:10:20 - 06-Mar-25 |
| Unknown* | 0 | $61.15 | SI Trade |
13:27:57 - 06-Mar-25 |
| Unknown* | 0 | $61.30 | SI Trade |
13:27:51 - 06-Mar-25 |
| Unknown* | 0 | $61.25 | SI Trade |
13:25:00 - 06-Mar-25 |
| Unknown* | 0 | $61.35 | SI Trade |
10:08:16 - 06-Mar-25 |
| Unknown* | 0 | $61.95 | SI Trade |
08:05:13 - 06-Mar-25 |
| Buy* | 43 | $61.13 | Suspected BUY Trade |
16:35:07 - 05-Mar-25 |
| Unknown* | 0 | $61.20 | SI Trade |
16:13:24 - 05-Mar-25 |
| Unknown* | 0 | $61.23 | SI Trade |
13:26:23 - 05-Mar-25 |
| Unknown* | 0 | $61.34 | SI Trade |
13:26:21 - 05-Mar-25 |
| Buy* | 873 | $61.61 | Automatic Execution |
11:41:39 - 05-Mar-25 |
| Buy* | 454 | $61.62 | Automatic Execution |
11:32:29 - 05-Mar-25 |
| Buy* | 50 | $61.77 | Automatic Execution |
10:48:31 - 05-Mar-25 |
| Buy* | 167 | $61.95 | Automatic Execution |
09:45:44 - 05-Mar-25 |
| Buy* | 43 | $61.93 | Automatic Execution |
09:45:44 - 05-Mar-25 |
| Buy* | 140 | $61.93 | Automatic Execution |
09:45:44 - 05-Mar-25 |