| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | $62.45 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Unknown* | 0 | $61.74 | SI Trade |
14:17:55 - 02-Apr-26 |
| Unknown* | 0 | $62.14 | SI Trade |
08:27:31 - 02-Apr-26 |
| Sell* | 33 | $63.31 | Uncrossing Trade |
16:35:22 - 01-Apr-26 |
| Sell* | 95 | $62.48 | Automatic Execution |
14:44:35 - 01-Apr-26 |
| Buy* | 96 | $63.06 | Automatic Execution |
14:13:41 - 01-Apr-26 |
| Buy* | 64 | $63.32 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,277 | $63.32 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 465 | $63.32 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 465 | $63.32 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 159 | $63.25 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 33 | $63.23 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 522 | $63.23 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 435 | $63.23 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 74 | $63.23 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,207 | $63.23 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 150 | $63.13 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | $62.98 | SI Trade |
13:41:01 - 01-Apr-26 |
| Unknown* | 0 | $63.16 | SI Trade |
13:40:52 - 01-Apr-26 |
| Buy* | 41 | $63.21 | Automatic Execution |
12:40:57 - 01-Apr-26 |
| Sell* | 88 | $63.04 | Automatic Execution |
12:32:16 - 01-Apr-26 |
| Unknown* | 0 | $62.95 | SI Trade |
10:05:46 - 01-Apr-26 |
| Unknown* | 0 | $62.88 | SI Trade |
09:08:11 - 01-Apr-26 |
| Unknown* | 0 | $63.12 | SI Trade |
08:52:12 - 01-Apr-26 |
| Unknown* | 0 | $62.30 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $63.98 | SI Trade |
08:00:45 - 01-Apr-26 |
| Sell* | 199 | $61.50 | Uncrossing Trade |
16:35:17 - 31-Mar-26 |
| Buy* | 484 | $61.34 | Automatic Execution |
14:12:19 - 31-Mar-26 |
| Buy* | 90 | $61.26 | Automatic Execution |
14:04:32 - 31-Mar-26 |
| Buy* | 131 | $61.26 | Automatic Execution |
14:04:32 - 31-Mar-26 |
| Unknown* | 0 | $61.29 | SI Trade |
14:02:57 - 31-Mar-26 |
| Buy* | 89 | $61.34 | Automatic Execution |
13:36:48 - 31-Mar-26 |
| Sell* | 226 | $61.10 | Automatic Execution |
12:46:14 - 31-Mar-26 |
| Buy* | 225 | $60.97 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 10,083 | $61.05 | Uncrossing Trade |
16:35:27 - 30-Mar-26 |
| Sell* | 1,020 | $60.95 | Automatic Execution |
16:00:25 - 30-Mar-26 |
| Sell* | 470 | $60.95 | Automatic Execution |
16:00:25 - 30-Mar-26 |
| Buy* | 494 | $60.94 | Automatic Execution |
15:59:52 - 30-Mar-26 |
| Buy* | 101 | $60.95 | Automatic Execution |
15:58:51 - 30-Mar-26 |
| Buy* | 267 | $60.92 | Automatic Execution |
15:57:32 - 30-Mar-26 |
| Buy* | 170 | $60.92 | Automatic Execution |
15:57:32 - 30-Mar-26 |
| Buy* | 52 | $60.90 | Automatic Execution |
15:57:29 - 30-Mar-26 |
| Buy* | 78 | $60.85 | Automatic Execution |
15:56:39 - 30-Mar-26 |
| Sell* | 2,992 | $60.81 | Automatic Execution |
15:55:04 - 30-Mar-26 |
| Unknown* | 0 | $60.80 | SI Trade |
15:16:59 - 30-Mar-26 |
| Sell* | 1,670 | $60.65 | Automatic Execution |
15:06:57 - 30-Mar-26 |
| Sell* | 735 | $60.68 | Automatic Execution |
15:06:02 - 30-Mar-26 |
| Unknown* | 0 | $60.95 | SI Trade |
13:52:17 - 30-Mar-26 |
| Buy* | 150 | $60.93 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 159 | $60.96 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | $60.66 | SI Trade |
08:26:46 - 30-Mar-26 |
| Unknown* | 0 | $60.72 | SI Trade |
08:01:53 - 30-Mar-26 |
| Buy* | 1 | $60.78 | Suspected BUY Trade |
08:00:00 - 30-Mar-26 |
| Sell* | 1,656 | $60.77 | Uncrossing Trade |
16:35:23 - 27-Mar-26 |
| Buy* | 214 | $60.94 | Automatic Execution |
16:15:53 - 27-Mar-26 |
| Buy* | 207 | $60.94 | Automatic Execution |
16:15:37 - 27-Mar-26 |
| Buy* | 139 | $60.94 | Automatic Execution |
16:15:36 - 27-Mar-26 |
| Buy* | 208 | $60.96 | Automatic Execution |
16:15:00 - 27-Mar-26 |
| Buy* | 191 | $60.94 | Automatic Execution |
16:13:45 - 27-Mar-26 |
| Buy* | 182 | $60.92 | Automatic Execution |
16:12:46 - 27-Mar-26 |
| Sell* | 216 | $60.90 | Automatic Execution |
16:10:26 - 27-Mar-26 |
| Sell* | 172 | $60.95 | Automatic Execution |
16:07:56 - 27-Mar-26 |
| Sell* | 360 | $60.96 | Automatic Execution |
16:06:34 - 27-Mar-26 |
| Buy* | 194 | $60.98 | Automatic Execution |
16:06:21 - 27-Mar-26 |
| Buy* | 188 | $61.00 | Automatic Execution |
16:05:17 - 27-Mar-26 |
| Buy* | 150 | $61.00 | Automatic Execution |
16:04:33 - 27-Mar-26 |
| Buy* | 93 | $61.01 | Automatic Execution |
16:03:46 - 27-Mar-26 |
| Buy* | 86 | $61.01 | Automatic Execution |
16:03:29 - 27-Mar-26 |
| Sell* | 173 | $61.01 | Automatic Execution |
15:59:10 - 27-Mar-26 |
| Sell* | 126 | $61.06 | Automatic Execution |
15:57:31 - 27-Mar-26 |
| Sell* | 346 | $61.08 | Automatic Execution |
15:57:08 - 27-Mar-26 |
| Buy* | 122 | $61.11 | Automatic Execution |
15:56:11 - 27-Mar-26 |
| Buy* | 189 | $61.10 | Automatic Execution |
15:54:17 - 27-Mar-26 |
| Buy* | 181 | $61.14 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 193 | $61.14 | Automatic Execution |
15:50:34 - 27-Mar-26 |
| Buy* | 184 | $61.11 | Automatic Execution |
15:49:07 - 27-Mar-26 |
| Buy* | 119 | $61.11 | Automatic Execution |
15:48:03 - 27-Mar-26 |
| Buy* | 135 | $61.10 | Automatic Execution |
15:47:17 - 27-Mar-26 |
| Buy* | 109 | $61.09 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 252 | $61.10 | Automatic Execution |
15:40:52 - 27-Mar-26 |
| Sell* | 537 | $61.10 | Automatic Execution |
15:40:47 - 27-Mar-26 |
| Buy* | 99 | $60.87 | Automatic Execution |
15:19:34 - 27-Mar-26 |
| Buy* | 399 | $60.87 | Automatic Execution |
15:19:29 - 27-Mar-26 |
| Sell* | 443 | $60.87 | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 445 | $60.89 | Automatic Execution |
15:17:35 - 27-Mar-26 |
| Buy* | 260 | $60.94 | Automatic Execution |
15:16:17 - 27-Mar-26 |
| Buy* | 540 | $60.92 | Automatic Execution |
15:16:17 - 27-Mar-26 |
| Sell* | 387 | $60.97 | Automatic Execution |
15:14:22 - 27-Mar-26 |
| Buy* | 414 | $60.93 | Automatic Execution |
15:13:57 - 27-Mar-26 |
| Sell* | 411 | $60.97 | Automatic Execution |
15:11:49 - 27-Mar-26 |
| Sell* | 451 | $61.00 | Automatic Execution |
15:10:11 - 27-Mar-26 |
| Buy* | 387 | $61.03 | Automatic Execution |
15:08:47 - 27-Mar-26 |
| Sell* | 241 | $60.99 | Automatic Execution |
14:49:47 - 27-Mar-26 |
| Unknown* | 0 | $62.08 | SI Trade |
08:55:43 - 27-Mar-26 |
| Unknown* | 0 | $62.18 | SI Trade |
08:33:30 - 27-Mar-26 |
| Unknown* | 0 | $62.18 | SI Trade |
08:33:06 - 27-Mar-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
08:33:06 - 27-Mar-26 |
| Unknown* | 0 | $61.94 | SI Trade |
08:28:30 - 27-Mar-26 |
| Unknown* | 0 | $62.10 | SI Trade |
08:03:10 - 27-Mar-26 |
| Unknown* | 0 | $62.98 | SI Trade |
15:18:23 - 26-Mar-26 |
| Buy* | 5,400 | $63.167 | SI Trade |
14:38:08 - 26-Mar-26 |
| Sell* | 253 | $62.61 | Automatic Execution |
13:38:07 - 26-Mar-26 |
| Sell* | 76 | $62.64 | Automatic Execution |
13:17:10 - 26-Mar-26 |
| Sell* | 110 | $62.49 | Automatic Execution |
11:54:24 - 26-Mar-26 |
| Unknown* | 0 | $62.89 | SI Trade |
08:42:10 - 26-Mar-26 |
| Buy* | 172 | $63.06 | Automatic Execution |
08:07:51 - 26-Mar-26 |
| Buy* | 73 | $63.05 | Automatic Execution |
08:07:50 - 26-Mar-26 |
| Buy* | 183 | $63.04 | Automatic Execution |
08:07:50 - 26-Mar-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
08:07:25 - 26-Mar-26 |
| Buy* | 195 | $63.01 | Automatic Execution |
08:06:53 - 26-Mar-26 |
| Buy* | 30 | $62.96 | Automatic Execution |
08:05:42 - 26-Mar-26 |
| Buy* | 138 | $62.96 | Automatic Execution |
08:05:42 - 26-Mar-26 |
| Sell* | 141 | $62.96 | Automatic Execution |
08:01:43 - 26-Mar-26 |
| Sell* | 101 | $63.33 | Automatic Execution |
14:31:36 - 25-Mar-26 |
| Sell* | 400 | $63.25 | Automatic Execution |
14:03:57 - 25-Mar-26 |
| Sell* | 217 | $63.56 | Automatic Execution |
13:46:41 - 25-Mar-26 |
| Sell* | 405 | $63.55 | Automatic Execution |
13:45:46 - 25-Mar-26 |
| Sell* | 392 | $63.52 | Automatic Execution |
13:44:42 - 25-Mar-26 |
| Sell* | 383 | $63.57 | Automatic Execution |
13:44:08 - 25-Mar-26 |
| Sell* | 369 | $63.59 | Automatic Execution |
13:43:47 - 25-Mar-26 |
| Sell* | 287 | $63.63 | Automatic Execution |
13:42:36 - 25-Mar-26 |
| Sell* | 71 | $63.63 | Automatic Execution |
13:42:36 - 25-Mar-26 |
| Buy* | 739 | $63.62 | Automatic Execution |
13:33:26 - 25-Mar-26 |
| Buy* | 360 | $63.62 | Automatic Execution |
13:33:23 - 25-Mar-26 |
| Buy* | 426 | $63.62 | Automatic Execution |
13:33:15 - 25-Mar-26 |
| Buy* | 44 | $63.35 | Automatic Execution |
13:00:57 - 25-Mar-26 |
| Sell* | 412 | $63.29 | Automatic Execution |
12:53:12 - 25-Mar-26 |
| Buy* | 27 | $63.29 | Automatic Execution |
12:25:34 - 25-Mar-26 |
| Sell* | 268 | $63.27 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 142 | $63.28 | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Buy* | 142 | $63.46 | Automatic Execution |
12:06:39 - 25-Mar-26 |
| Sell* | 213 | $63.39 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Unknown* | 0 | $63.20 | SI Trade |
09:01:19 - 25-Mar-26 |
| Unknown* | 0 | $63.39 | SI Trade |
08:38:55 - 25-Mar-26 |
| Unknown* | 0 | $63.44 | SI Trade |
08:28:05 - 25-Mar-26 |
| Unknown* | 0 | $63.44 | SI Trade |
08:28:05 - 25-Mar-26 |
| Unknown* | 0 | $63.45 | SI Trade |
08:23:55 - 25-Mar-26 |
| Sell* | 150 | $62.67 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 666 | $62.63 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 770 | $62.63 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 785 | $62.63 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 489 | $62.64 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 55 | $62.76 | Automatic Execution |
14:53:04 - 24-Mar-26 |
| Buy* | 2,221 | $62.62 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 55 | $62.58 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 489 | $62.61 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 662 | $62.48 | Automatic Execution |
14:51:50 - 24-Mar-26 |
| Unknown* | 0 | $62.37 | SI Trade |
13:57:28 - 24-Mar-26 |
| Sell* | 83 | $62.62 | Automatic Execution |
08:58:40 - 24-Mar-26 |
| Sell* | 323 | $62.62 | Automatic Execution |
08:58:40 - 24-Mar-26 |
| Sell* | 507 | $62.62 | Automatic Execution |
08:58:39 - 24-Mar-26 |
| Sell* | 507 | $62.62 | Automatic Execution |
08:58:39 - 24-Mar-26 |
| Sell* | 221 | $62.63 | Automatic Execution |
08:58:39 - 24-Mar-26 |
| Sell* | 221 | $62.63 | Automatic Execution |
08:58:38 - 24-Mar-26 |
| Sell* | 221 | $62.64 | Automatic Execution |
08:58:38 - 24-Mar-26 |
| Sell* | 5,628 | $62.86 | Uncrossing Trade |
16:35:06 - 23-Mar-26 |
| Sell* | 327 | $62.94 | Uncrossing Trade |
16:23:00 - 23-Mar-26 |
| Sell* | 326 | $63.04 | Uncrossing Trade |
16:17:00 - 23-Mar-26 |
| Buy* | 341 | $63.02 | Automatic Execution |
15:56:05 - 23-Mar-26 |
| Sell* | 150 | $63.09 | Automatic Execution |
15:52:23 - 23-Mar-26 |
| Buy* | 1,126 | $63.24 | Automatic Execution |
15:51:49 - 23-Mar-26 |
| Sell* | 214 | $63.19 | Automatic Execution |
15:49:07 - 23-Mar-26 |
| Unknown* | 0 | $63.48 | SI Trade |
14:59:00 - 23-Mar-26 |
| Unknown* | 0 | $63.35 | SI Trade |
14:40:45 - 23-Mar-26 |
| Buy* | 425 | $63.33 | Automatic Execution |
14:04:47 - 23-Mar-26 |
| Buy* | 75 | $63.33 | Automatic Execution |
14:04:47 - 23-Mar-26 |
| Unknown* | 0 | $63.07 | SI Trade |
13:43:38 - 23-Mar-26 |
| Unknown* | 0 | $62.94 | SI Trade |
12:57:13 - 23-Mar-26 |
| Buy* | 159 | $61.03 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 49 | $61.03 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 150 | $60.94 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 39 | $60.84 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 2,211 | $61.90 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 150 | $61.84 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Unknown* | 0 | $61.90 | SI Trade |
14:11:43 - 20-Mar-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
11:11:27 - 20-Mar-26 |
| Sell* | 1 | $62.35 | SI Trade |
11:11:26 - 20-Mar-26 |
| Sell* | 850 | $62.65315 | Negotiated Trade |
09:11:20 - 20-Mar-26 |
| Unknown* | 0 | $62.90 | SI Trade |
08:35:10 - 20-Mar-26 |
| Unknown* | 0 | $62.91 | SI Trade |
08:21:24 - 20-Mar-26 |
| Sell* | 1 | $62.17 | Uncrossing Trade |
16:35:16 - 19-Mar-26 |
| Sell* | 287 | $62.23 | Automatic Execution |
15:34:53 - 19-Mar-26 |
| Sell* | 5 | $62.23 | Automatic Execution |
15:34:52 - 19-Mar-26 |
| Sell* | 57 | $62.23 | Automatic Execution |
15:34:51 - 19-Mar-26 |
| Sell* | 184 | $62.23 | Automatic Execution |
15:34:50 - 19-Mar-26 |
| Sell* | 211 | $62.23 | Automatic Execution |
15:34:50 - 19-Mar-26 |
| Sell* | 200 | $62.23 | Automatic Execution |
15:34:49 - 19-Mar-26 |
| Sell* | 15 | $62.23 | Automatic Execution |
15:34:30 - 19-Mar-26 |
| Sell* | 178 | $62.25 | Automatic Execution |
15:34:21 - 19-Mar-26 |
| Sell* | 179 | $62.25 | Automatic Execution |
15:34:02 - 19-Mar-26 |
| Sell* | 186 | $62.25 | Automatic Execution |
15:33:44 - 19-Mar-26 |
| Sell* | 269 | $62.25 | Automatic Execution |
15:32:56 - 19-Mar-26 |
| Sell* | 96 | $62.24 | Automatic Execution |
15:32:16 - 19-Mar-26 |
| Unknown* | 0 | $62.33 | SI Trade |
15:31:10 - 19-Mar-26 |
| Buy* | 84 | $62.32 | Automatic Execution |
15:30:42 - 19-Mar-26 |
| Sell* | 1,951 | $62.29 | Automatic Execution |
15:28:29 - 19-Mar-26 |
| Unknown* | 0 | $62.21 | SI Trade |
14:38:54 - 19-Mar-26 |
| Unknown* | 0 | $62.33 | SI Trade |
13:34:42 - 19-Mar-26 |
| Sell* | 13,195 | $62.6901 | SI Trade |
11:51:25 - 19-Mar-26 |
| Unknown* | 0 | $62.88 | SI Trade |
08:35:19 - 19-Mar-26 |