| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $69.41 | Automatic Execution |
08:12:44 - 30-Oct-25 |
| Buy* | 1 | $69.60 | SI Trade |
08:05:38 - 30-Oct-25 |
| Buy* | 142 | $70.12 | Automatic Execution |
16:28:56 - 29-Oct-25 |
| Sell* | 1 | $70.07 | SI Trade |
15:45:51 - 29-Oct-25 |
| Buy* | 125 | $70.01 | Automatic Execution |
15:32:57 - 29-Oct-25 |
| Sell* | 623 | $69.89 | Automatic Execution |
14:52:38 - 29-Oct-25 |
| Sell* | 525 | $69.84 | Automatic Execution |
14:35:18 - 29-Oct-25 |
| Unknown* | 0 | $69.97 | SI Trade |
13:41:50 - 29-Oct-25 |
| Sell* | 130 | $70.12 | Automatic Execution |
12:50:17 - 29-Oct-25 |
| Sell* | 288 | $70.13 | Automatic Execution |
12:50:17 - 29-Oct-25 |
| Sell* | 355 | $70.13 | Automatic Execution |
12:50:17 - 29-Oct-25 |
| Unknown* | 0 | $70.07 | SI Trade |
11:33:45 - 29-Oct-25 |
| Sell* | 98 | $70.08 | Automatic Execution |
10:35:00 - 29-Oct-25 |
| Sell* | 99 | $70.16 | Automatic Execution |
08:39:37 - 29-Oct-25 |
| Buy* | 10 | $70.35 | Automatic Execution |
08:34:32 - 29-Oct-25 |
| Buy* | 288 | $70.34 | Automatic Execution |
08:34:31 - 29-Oct-25 |
| Buy* | 56 | $70.34 | Automatic Execution |
08:34:31 - 29-Oct-25 |
| Buy* | 373 | $70.34 | Automatic Execution |
08:34:31 - 29-Oct-25 |
| Buy* | 2,860 | $70.28 | Automatic Execution |
08:34:31 - 29-Oct-25 |
| Buy* | 727 | $70.28 | Automatic Execution |
08:34:31 - 29-Oct-25 |
| Unknown* | 0 | $70.31 | SI Trade |
08:12:00 - 29-Oct-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
08:04:09 - 29-Oct-25 |
| Sell* | 6 | $70.36 | Uncrossing Trade |
16:35:24 - 28-Oct-25 |
| Buy* | 545 | $70.27 | Automatic Execution |
15:42:30 - 28-Oct-25 |
| Sell* | 3,587 | $70.26 | Automatic Execution |
15:30:47 - 28-Oct-25 |
| Sell* | 1,421 | $70.27 | Automatic Execution |
15:30:47 - 28-Oct-25 |
| Sell* | 66 | $70.24 | Automatic Execution |
15:30:47 - 28-Oct-25 |
| Sell* | 373 | $69.87 | Automatic Execution |
13:07:19 - 28-Oct-25 |
| Sell* | 130 | $69.91 | Automatic Execution |
13:07:19 - 28-Oct-25 |
| Sell* | 19 | $69.92 | Automatic Execution |
13:07:19 - 28-Oct-25 |
| Sell* | 130 | $70.10 | Automatic Execution |
11:09:36 - 28-Oct-25 |
| Buy* | 1 | $70.03 | SI Trade |
08:45:05 - 28-Oct-25 |
| Buy* | 13 | $70.03 | Automatic Execution |
08:41:46 - 28-Oct-25 |
| Unknown* | 0 | $70.05 | SI Trade |
08:32:04 - 28-Oct-25 |
| Buy* | 11,994 | $70.36 | Suspected BUY Trade |
16:35:16 - 27-Oct-25 |
| Unknown* | 2,698 | $70.0778 | OTC Trade |
15:33:33 - 27-Oct-25 |
| Unknown* | 0 | $69.92 | SI Trade |
15:06:48 - 27-Oct-25 |
| Unknown* | 0 | $70.00 | SI Trade |
14:20:39 - 27-Oct-25 |
| Unknown* | 0 | $69.75 | SI Trade |
13:49:58 - 27-Oct-25 |
| Unknown* | 0 | $69.96 | SI Trade |
13:39:34 - 27-Oct-25 |
| Buy* | 1 | $69.98 | SI Trade |
10:59:09 - 27-Oct-25 |
| Unknown* | 0 | $69.87 | SI Trade |
08:25:05 - 27-Oct-25 |
| Unknown* | 0 | $69.93 | SI Trade |
08:11:17 - 27-Oct-25 |
| Unknown* | 0 | $69.99 | SI Trade |
08:01:39 - 27-Oct-25 |
| Unknown* | 0 | $70.05 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | $70.05 | SI Trade |
08:00:03 - 27-Oct-25 |
| Buy* | 1 | $69.34 | SI Trade |
16:29:58 - 24-Oct-25 |
| Unknown* | 1 | $69.34 | OTC Trade |
16:29:58 - 24-Oct-25 |
| Sell* | 203 | $69.20 | Automatic Execution |
16:04:36 - 24-Oct-25 |
| Buy* | 16 | $69.34 | Automatic Execution |
14:42:48 - 24-Oct-25 |
| Sell* | 16 | $69.37 | Automatic Execution |
14:38:24 - 24-Oct-25 |
| Buy* | 357 | $69.39 | Result of RFQ |
14:20:50 - 24-Oct-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
13:52:28 - 24-Oct-25 |
| Sell* | 19 | $68.98 | SI Trade |
12:58:10 - 24-Oct-25 |
| Unknown* | 19 | $68.98 | OTC Trade |
12:58:10 - 24-Oct-25 |
| Buy* | 16 | $69.12 | Automatic Execution |
10:25:01 - 24-Oct-25 |
| Sell* | 16 | $68.99 | Automatic Execution |
09:25:37 - 24-Oct-25 |
| Unknown* | 0 | $68.41 | SI Trade |
15:19:53 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | SI Trade |
14:17:50 - 23-Oct-25 |
| Buy* | 94 | $68.56 | Automatic Execution |
08:11:35 - 23-Oct-25 |
| Buy* | 51 | $68.88 | Suspected BUY Trade |
16:35:10 - 22-Oct-25 |
| Unknown* | 0 | $68.73 | SI Trade |
16:26:26 - 22-Oct-25 |
| Buy* | 194 | $68.77 | Automatic Execution |
15:57:11 - 22-Oct-25 |
| Unknown* | 0 | $69.01 | SI Trade |
14:36:15 - 22-Oct-25 |
| Unknown* | 0 | $69.16 | SI Trade |
08:20:53 - 22-Oct-25 |
| Unknown* | 7 | $69.3355 | OTC Trade |
16:46:51 - 21-Oct-25 |
| Unknown* | 369 | $69.3532 | OTC Trade |
16:45:55 - 21-Oct-25 |
| Unknown* | 0 | $69.19 | SI Trade |
15:49:58 - 21-Oct-25 |
| Unknown* | 0 | $68.75 | SI Trade |
13:48:38 - 21-Oct-25 |
| Sell* | 275 | $68.28 | Automatic Execution |
09:39:28 - 21-Oct-25 |
| Sell* | 365 | $68.30 | Automatic Execution |
09:39:27 - 21-Oct-25 |
| Sell* | 296 | $68.30 | Automatic Execution |
09:39:27 - 21-Oct-25 |
| Sell* | 296 | $68.28 | Automatic Execution |
09:39:27 - 21-Oct-25 |
| Sell* | 296 | $68.28 | Automatic Execution |
09:39:27 - 21-Oct-25 |
| Sell* | 102 | $68.29 | Automatic Execution |
09:39:26 - 21-Oct-25 |
| Sell* | 296 | $68.29 | Automatic Execution |
09:39:26 - 21-Oct-25 |
| Sell* | 296 | $68.34 | Automatic Execution |
09:39:26 - 21-Oct-25 |
| Sell* | 159 | $68.34 | Automatic Execution |
09:39:26 - 21-Oct-25 |
| Sell* | 102 | $68.35 | Automatic Execution |
09:39:25 - 21-Oct-25 |
| Sell* | 140 | $68.35 | Automatic Execution |
09:39:25 - 21-Oct-25 |
| Sell* | 365 | $68.37 | Automatic Execution |
09:39:25 - 21-Oct-25 |
| Sell* | 102 | $68.37 | Automatic Execution |
09:39:25 - 21-Oct-25 |
| Unknown* | 0 | $68.50 | SI Trade |
08:15:27 - 21-Oct-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
08:04:14 - 21-Oct-25 |
| Unknown* | 0 | $68.66 | SI Trade |
08:04:00 - 21-Oct-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
08:04:00 - 21-Oct-25 |
| Unknown* | 0 | $68.69 | SI Trade |
08:00:05 - 21-Oct-25 |
| Buy* | 1,005 | $68.42 | Suspected BUY Trade |
16:35:15 - 20-Oct-25 |
| Unknown* | 0 | $68.50 | SI Trade |
15:27:38 - 20-Oct-25 |
| Unknown* | 0 | $68.33 | SI Trade |
14:21:07 - 20-Oct-25 |
| Unknown* | 0 | $68.37 | SI Trade |
08:13:08 - 20-Oct-25 |
| Unknown* | 0 | $68.37 | SI Trade |
08:12:28 - 20-Oct-25 |
| Buy* | 7 | $68.37 | Automatic Execution |
08:12:28 - 20-Oct-25 |
| Sell* | 4 | $67.51 | Automatic Execution |
16:29:40 - 17-Oct-25 |
| Buy* | 9 | $67.56 | Automatic Execution |
16:16:33 - 17-Oct-25 |
| Sell* | 8 | $67.68 | Automatic Execution |
15:44:45 - 17-Oct-25 |
| Sell* | 8 | $67.84 | Automatic Execution |
15:22:08 - 17-Oct-25 |
| Sell* | 148 | $67.77 | Automatic Execution |
14:56:08 - 17-Oct-25 |
| Buy* | 8 | $67.58 | Automatic Execution |
14:50:45 - 17-Oct-25 |
| Sell* | 500 | $67.3119 | SI Trade |
14:29:37 - 17-Oct-25 |
| Sell* | 9 | $67.34 | Automatic Execution |
14:28:05 - 17-Oct-25 |
| Unknown* | 0 | $67.57 | SI Trade |
14:07:11 - 17-Oct-25 |
| Buy* | 45 | $67.53 | Automatic Execution |
14:02:50 - 17-Oct-25 |
| Buy* | 367 | $67.53 | Automatic Execution |
14:02:50 - 17-Oct-25 |
| Buy* | 8 | $67.53 | Automatic Execution |
14:02:50 - 17-Oct-25 |
| Sell* | 9 | $67.37 | Automatic Execution |
13:59:11 - 17-Oct-25 |
| Sell* | 8 | $67.41 | Automatic Execution |
13:29:04 - 17-Oct-25 |
| Sell* | 8 | $67.33 | Automatic Execution |
13:01:34 - 17-Oct-25 |
| Sell* | 8 | $67.31 | Automatic Execution |
12:33:38 - 17-Oct-25 |
| Sell* | 8 | $67.04 | Automatic Execution |
12:05:58 - 17-Oct-25 |
| Sell* | 8 | $66.88 | Automatic Execution |
11:39:31 - 17-Oct-25 |
| Buy* | 140 | $66.78 | Automatic Execution |
09:07:57 - 17-Oct-25 |
| Buy* | 140 | $66.71 | Automatic Execution |
08:40:48 - 17-Oct-25 |
| Unknown* | 0 | $66.80 | SI Trade |
08:24:36 - 17-Oct-25 |
| Buy* | 187 | $66.87 | Automatic Execution |
08:13:58 - 17-Oct-25 |
| Buy* | 72 | $66.86 | Automatic Execution |
08:13:51 - 17-Oct-25 |
| Buy* | 121 | $66.86 | Automatic Execution |
08:13:51 - 17-Oct-25 |
| Unknown* | 0 | $66.92 | SI Trade |
08:08:00 - 17-Oct-25 |
| Buy* | 18 | $68.05 | Suspected BUY Trade |
16:35:20 - 16-Oct-25 |
| Unknown* | 0 | $68.07 | SI Trade |
15:28:40 - 16-Oct-25 |
| Sell* | 223 | $68.06 | Automatic Execution |
14:57:03 - 16-Oct-25 |
| Buy* | 342 | $68.10 | Automatic Execution |
13:56:01 - 16-Oct-25 |
| Buy* | 1,567 | $68.10 | Automatic Execution |
13:55:55 - 16-Oct-25 |
| Sell* | 140 | $68.10 | Automatic Execution |
13:55:55 - 16-Oct-25 |
| Sell* | 64 | $68.11 | Automatic Execution |
13:55:48 - 16-Oct-25 |
| Sell* | 126 | $68.11 | Automatic Execution |
13:55:48 - 16-Oct-25 |
| Buy* | 1,015 | $68.07 | Automatic Execution |
13:46:42 - 16-Oct-25 |
| Buy* | 223 | $68.07 | Automatic Execution |
13:46:42 - 16-Oct-25 |
| Sell* | 64 | $68.07 | Automatic Execution |
13:46:42 - 16-Oct-25 |
| Sell* | 126 | $68.07 | Automatic Execution |
13:46:42 - 16-Oct-25 |
| Sell* | 829 | $68.07 | Automatic Execution |
13:44:39 - 16-Oct-25 |
| Sell* | 1,280 | $68.06 | Automatic Execution |
13:44:17 - 16-Oct-25 |
| Sell* | 1,332 | $68.07 | Automatic Execution |
13:43:52 - 16-Oct-25 |
| Sell* | 1,333 | $68.08 | Automatic Execution |
13:43:26 - 16-Oct-25 |
| Sell* | 450 | $68.07 | Automatic Execution |
13:43:11 - 16-Oct-25 |
| Sell* | 700 | $68.07 | Automatic Execution |
13:43:06 - 16-Oct-25 |
| Sell* | 140 | $68.09 | Automatic Execution |
13:42:52 - 16-Oct-25 |
| Buy* | 690 | $68.08 | Automatic Execution |
13:42:17 - 16-Oct-25 |
| Buy* | 754 | $68.08 | Automatic Execution |
13:41:17 - 16-Oct-25 |
| Buy* | 17 | $68.14 | Automatic Execution |
13:41:00 - 16-Oct-25 |
| Unknown* | 0 | $68.17 | SI Trade |
13:21:29 - 16-Oct-25 |
| Unknown* | 0 | $68.03 | SI Trade |
08:14:19 - 16-Oct-25 |
| Buy* | 66 | $68.21 | Suspected BUY Trade |
16:35:08 - 15-Oct-25 |
| Unknown* | 0 | $68.28 | SI Trade |
14:57:25 - 15-Oct-25 |
| Sell* | 372 | $68.12 | Automatic Execution |
08:47:00 - 15-Oct-25 |
| Sell* | 372 | $68.12 | Automatic Execution |
08:23:02 - 15-Oct-25 |
| Unknown* | 0 | $68.18 | SI Trade |
08:19:51 - 15-Oct-25 |
| Sell* | 101 | $68.15 | Automatic Execution |
08:16:27 - 15-Oct-25 |
| Sell* | 372 | $68.14 | Automatic Execution |
08:15:54 - 15-Oct-25 |
| Unknown* | 0 | $68.28 | SI Trade |
08:12:40 - 15-Oct-25 |
| Sell* | 140 | $67.16 | Automatic Execution |
16:00:58 - 14-Oct-25 |
| Sell* | 1,094 | $67.14 | Automatic Execution |
16:00:58 - 14-Oct-25 |
| Sell* | 1,483 | $67.17 | Automatic Execution |
16:00:57 - 14-Oct-25 |
| Unknown* | 0 | $67.14 | SI Trade |
15:21:37 - 14-Oct-25 |
| Sell* | 58 | $66.61 | Automatic Execution |
14:51:13 - 14-Oct-25 |
| Unknown* | 0 | $66.91 | SI Trade |
13:36:22 - 14-Oct-25 |
| Buy* | 58 | $66.94 | Automatic Execution |
08:43:47 - 14-Oct-25 |
| Sell* | 58 | $66.99 | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Unknown* | 0 | $67.07 | SI Trade |
08:12:23 - 14-Oct-25 |
| Sell* | 20,634 | $67.42 | Uncrossing Trade |
16:35:05 - 13-Oct-25 |
| Unknown* | 0 | $67.48 | SI Trade |
15:40:12 - 13-Oct-25 |
| Sell* | 59 | $67.33 | Automatic Execution |
15:01:06 - 13-Oct-25 |
| Buy* | 30 | $66.9065 | Suspected BUY Trade |
14:35:50 - 13-Oct-25 |
| Sell* | 173 | $66.90 | Automatic Execution |
14:01:44 - 13-Oct-25 |
| Sell* | 52 | $66.91 | Automatic Execution |
14:01:44 - 13-Oct-25 |
| Unknown* | 0 | $66.88 | SI Trade |
13:44:02 - 13-Oct-25 |
| Unknown* | 0 | $67.10 | SI Trade |
13:08:17 - 13-Oct-25 |
| Buy* | 7 | $67.01 | Automatic Execution |
12:13:22 - 13-Oct-25 |
| Buy* | 52 | $67.01 | Automatic Execution |
12:13:22 - 13-Oct-25 |
| Sell* | 285 | $67.44272 | Ordinary |
08:12:51 - 13-Oct-25 |
| Unknown* | 0 | $67.50 | SI Trade |
08:12:03 - 13-Oct-25 |
| Unknown* | 0 | $67.40 | SI Trade |
08:00:53 - 13-Oct-25 |
| Unknown* | 0 | $67.98 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $67.98 | SI Trade |
08:00:05 - 13-Oct-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
16:27:44 - 10-Oct-25 |
| Sell* | 85 | $67.20 | Automatic Execution |
16:27:44 - 10-Oct-25 |
| Sell* | 68 | $68.38 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Sell* | 331 | $68.37 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Unknown* | 0 | $68.48 | SI Trade |
14:56:00 - 10-Oct-25 |
| Unknown* | 0 | $68.62 | SI Trade |
13:13:27 - 10-Oct-25 |
| Unknown* | 0 | $68.40 | SI Trade |
11:31:54 - 10-Oct-25 |
| Unknown* | 0 | $68.60 | SI Trade |
08:21:46 - 10-Oct-25 |
| Unknown* | 0 | $68.59 | SI Trade |
08:12:17 - 10-Oct-25 |
| Unknown* | 0 | $68.72 | SI Trade |
08:03:39 - 10-Oct-25 |
| Unknown* | 0 | $68.72 | SI Trade |
08:03:33 - 10-Oct-25 |
| Buy* | 7 | $68.72 | Automatic Execution |
08:03:33 - 10-Oct-25 |
| Unknown* | 0 | $68.26 | SI Trade |
16:16:40 - 09-Oct-25 |
| Unknown* | 0 | $68.23 | SI Trade |
16:05:03 - 09-Oct-25 |
| Unknown* | 0 | $68.22 | SI Trade |
15:37:34 - 09-Oct-25 |
| Buy* | 363 | $68.72 | Automatic Execution |
09:50:21 - 09-Oct-25 |
| Unknown* | 0 | $68.97 | SI Trade |
09:11:15 - 09-Oct-25 |
| Unknown* | 0 | $69.07 | SI Trade |
08:15:25 - 09-Oct-25 |
| Unknown* | 0 | $68.55 | SI Trade |
08:00:07 - 09-Oct-25 |
| Unknown* | 0 | $69.31 | SI Trade |
08:00:07 - 09-Oct-25 |
| Sell* | 205 | $68.75 | Automatic Execution |
15:42:47 - 08-Oct-25 |
| Sell* | 91 | $68.77 | Automatic Execution |
15:32:03 - 08-Oct-25 |
| Unknown* | 0 | $68.83 | SI Trade |
13:41:42 - 08-Oct-25 |
| Unknown* | 0 | $68.79 | SI Trade |
13:14:35 - 08-Oct-25 |
| Unknown* | 0 | $68.86 | SI Trade |
11:33:38 - 08-Oct-25 |
| Unknown* | 0 | $68.86 | SI Trade |
11:33:24 - 08-Oct-25 |