| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $65.94 | Automatic Execution |
08:03:55 - 05-Mar-26 |
| Sell* | 4 | $65.96 | Automatic Execution |
08:03:41 - 05-Mar-26 |
| Sell* | 211 | $65.98 | Automatic Execution |
08:03:34 - 05-Mar-26 |
| Buy* | 1 | $65.83 | Automatic Execution |
14:02:05 - 04-Mar-26 |
| Unknown* | 0 | $65.02 | SI Trade |
08:33:21 - 04-Mar-26 |
| Buy* | 570 | $64.94 | Automatic Execution |
08:30:28 - 04-Mar-26 |
| Sell* | 412 | $64.36 | Uncrossing Trade |
16:35:22 - 03-Mar-26 |
| Unknown* | 0 | $63.85 | SI Trade |
15:49:49 - 03-Mar-26 |
| Sell* | 335 | $63.88 | Automatic Execution |
15:32:06 - 03-Mar-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
15:13:37 - 03-Mar-26 |
| Buy* | 600 | $64.18 | Automatic Execution |
15:13:27 - 03-Mar-26 |
| Buy* | 414 | $64.18 | Automatic Execution |
15:13:27 - 03-Mar-26 |
| Unknown* | 0 | $64.46 | SI Trade |
14:38:22 - 03-Mar-26 |
| Unknown* | 0 | $64.40 | SI Trade |
14:35:12 - 03-Mar-26 |
| Unknown* | 0 | $65.13 | SI Trade |
08:22:21 - 03-Mar-26 |
| Sell* | 1,399 | $65.89 | Uncrossing Trade |
16:35:19 - 02-Mar-26 |
| Sell* | 1 | $66.07 | SI Trade |
16:19:44 - 02-Mar-26 |
| Unknown* | 1,645 | $66.13 | OTC Trade |
15:54:05 - 02-Mar-26 |
| Sell* | 18 | $66.08 | Automatic Execution |
15:14:03 - 02-Mar-26 |
| Sell* | 89 | $66.08 | Automatic Execution |
15:13:11 - 02-Mar-26 |
| Sell* | 43 | $65.75 | Automatic Execution |
14:36:39 - 02-Mar-26 |
| Unknown* | 0 | $65.89 | SI Trade |
14:08:07 - 02-Mar-26 |
| Unknown* | 0 | $65.98 | SI Trade |
13:47:46 - 02-Mar-26 |
| Unknown* | 0 | $65.76 | SI Trade |
13:46:54 - 02-Mar-26 |
| Unknown* | 20,500 | $66.0144 | OTC Trade |
10:59:09 - 02-Mar-26 |
| Unknown* | 0 | $66.08 | SI Trade |
10:33:18 - 02-Mar-26 |
| Unknown* | 0 | $65.63 | SI Trade |
08:22:11 - 02-Mar-26 |
| Unknown* | 0 | $65.61 | SI Trade |
08:22:10 - 02-Mar-26 |
| Buy* | 1 | $65.65 | Automatic Execution |
08:22:10 - 02-Mar-26 |
| Unknown* | 0 | $66.85 | SI Trade |
14:45:25 - 27-Feb-26 |
| Sell* | 137 | $66.86 | Automatic Execution |
14:03:09 - 27-Feb-26 |
| Unknown* | 0 | $67.41 | SI Trade |
09:58:32 - 27-Feb-26 |
| Unknown* | 0 | $67.41 | SI Trade |
09:58:06 - 27-Feb-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
09:58:06 - 27-Feb-26 |
| Unknown* | 0 | $67.47 | SI Trade |
08:33:13 - 27-Feb-26 |
| Unknown* | 0 | $67.43 | SI Trade |
08:24:14 - 27-Feb-26 |
| Unknown* | 0 | $67.59 | SI Trade |
16:03:24 - 26-Feb-26 |
| Sell* | 53 | $67.28 | Automatic Execution |
15:25:16 - 26-Feb-26 |
| Unknown* | 0 | $67.35 | SI Trade |
15:24:53 - 26-Feb-26 |
| Unknown* | 0 | $67.67 | SI Trade |
14:17:13 - 26-Feb-26 |
| Unknown* | 0 | $67.65 | SI Trade |
14:08:09 - 26-Feb-26 |
| Unknown* | 0 | $67.48 | SI Trade |
08:20:42 - 26-Feb-26 |
| Unknown* | 0 | $67.46 | SI Trade |
08:18:47 - 26-Feb-26 |
| Unknown* | 0 | $67.28 | SI Trade |
15:39:25 - 25-Feb-26 |
| Unknown* | 0 | $67.47 | SI Trade |
13:59:46 - 25-Feb-26 |
| Unknown* | 0 | $67.38 | SI Trade |
10:45:37 - 25-Feb-26 |
| Unknown* | 0 | $67.38 | SI Trade |
10:45:33 - 25-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
10:45:33 - 25-Feb-26 |
| Unknown* | 0 | $67.39 | SI Trade |
08:31:15 - 25-Feb-26 |
| Unknown* | 0 | $68.23 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $68.23 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $67.14 | SI Trade |
16:12:18 - 24-Feb-26 |
| Sell* | 750 | $66.96 | SI Trade |
15:19:51 - 24-Feb-26 |
| Buy* | 150 | $66.87 | Automatic Execution |
15:07:47 - 24-Feb-26 |
| Buy* | 300 | $66.80 | Automatic Execution |
14:37:49 - 24-Feb-26 |
| Unknown* | 0 | $66.66 | SI Trade |
13:58:49 - 24-Feb-26 |
| Unknown* | 0 | $66.34 | SI Trade |
12:49:36 - 24-Feb-26 |
| Unknown* | 0 | $66.40 | SI Trade |
08:41:40 - 24-Feb-26 |
| Unknown* | 0 | $66.40 | SI Trade |
08:23:10 - 24-Feb-26 |
| Unknown* | 0 | $66.38 | SI Trade |
08:22:57 - 24-Feb-26 |
| Sell* | 117 | $66.12 | Uncrossing Trade |
16:35:10 - 23-Feb-26 |
| Unknown* | 0 | $66.20 | SI Trade |
16:20:33 - 23-Feb-26 |
| Unknown* | 0 | $66.13 | SI Trade |
16:10:53 - 23-Feb-26 |
| Unknown* | 0 | $66.35 | SI Trade |
15:56:27 - 23-Feb-26 |
| Buy* | 1 | $66.43 | Automatic Execution |
15:33:29 - 23-Feb-26 |
| Unknown* | 0 | $66.64 | SI Trade |
15:05:18 - 23-Feb-26 |
| Buy* | 1,556 | $66.7199 | SI Trade |
15:04:05 - 23-Feb-26 |
| Unknown* | 0 | $67.35 | SI Trade |
13:24:42 - 23-Feb-26 |
| Unknown* | 0 | $67.34 | SI Trade |
13:24:41 - 23-Feb-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
13:24:41 - 23-Feb-26 |
| Unknown* | 0 | $67.28 | SI Trade |
13:16:41 - 23-Feb-26 |
| Unknown* | 0 | $67.28 | SI Trade |
13:05:29 - 23-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:05:27 - 23-Feb-26 |
| Unknown* | 0 | $67.28 | SI Trade |
13:05:26 - 23-Feb-26 |
| Unknown* | 0 | $67.28 | SI Trade |
13:05:10 - 23-Feb-26 |
| Unknown* | 0 | $67.27 | SI Trade |
12:54:45 - 23-Feb-26 |
| Unknown* | 0 | $67.36 | SI Trade |
08:47:46 - 23-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
08:45:06 - 23-Feb-26 |
| Unknown* | 0 | $67.30 | SI Trade |
08:45:06 - 23-Feb-26 |
| Unknown* | 0 | $67.31 | SI Trade |
08:17:19 - 23-Feb-26 |
| Unknown* | 0 | $67.32 | SI Trade |
08:17:06 - 23-Feb-26 |
| Buy* | 1 | $67.32 | Automatic Execution |
08:17:06 - 23-Feb-26 |
| Unknown* | 0 | $67.32 | SI Trade |
08:15:43 - 23-Feb-26 |
| Unknown* | 0 | $67.29 | SI Trade |
08:07:27 - 23-Feb-26 |
| Unknown* | 0 | $67.32 | SI Trade |
08:04:51 - 23-Feb-26 |
| Unknown* | 0 | $67.51 | SI Trade |
08:00:07 - 23-Feb-26 |
| Sell* | 5 | $67.21 | Uncrossing Trade |
16:35:24 - 20-Feb-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
15:13:20 - 20-Feb-26 |
| Buy* | 140 | $67.40 | Automatic Execution |
15:01:43 - 20-Feb-26 |
| Buy* | 447 | $67.08 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Unknown* | 0 | $66.92 | SI Trade |
14:36:55 - 20-Feb-26 |
| Unknown* | 0 | $66.83 | SI Trade |
13:57:22 - 20-Feb-26 |
| Unknown* | 0 | $66.77 | SI Trade |
13:48:49 - 20-Feb-26 |
| Unknown* | 0 | $67.03 | SI Trade |
09:01:22 - 20-Feb-26 |
| Unknown* | 0 | $66.93 | SI Trade |
08:40:19 - 20-Feb-26 |
| Unknown* | 0 | $66.96 | SI Trade |
08:17:15 - 20-Feb-26 |
| Unknown* | 0 | $66.97 | SI Trade |
08:04:48 - 20-Feb-26 |
| Sell* | 135 | $66.98 | Uncrossing Trade |
16:35:19 - 19-Feb-26 |
| Unknown* | 0 | $66.97 | SI Trade |
16:29:29 - 19-Feb-26 |
| Unknown* | 0 | $66.97 | SI Trade |
16:29:23 - 19-Feb-26 |
| Buy* | 210 | $66.93 | Automatic Execution |
16:28:56 - 19-Feb-26 |
| Buy* | 205 | $67.03 | Automatic Execution |
16:16:29 - 19-Feb-26 |
| Unknown* | 0 | $66.79 | SI Trade |
15:27:50 - 19-Feb-26 |
| Unknown* | 0 | $66.79 | SI Trade |
15:14:34 - 19-Feb-26 |
| Unknown* | 0 | $66.74 | SI Trade |
14:05:21 - 19-Feb-26 |
| Unknown* | 0 | $66.90 | SI Trade |
14:05:20 - 19-Feb-26 |
| Unknown* | 0 | $66.80 | SI Trade |
13:57:30 - 19-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
11:36:45 - 19-Feb-26 |
| Sell* | 210 | $67.19 | Automatic Execution |
08:51:47 - 19-Feb-26 |
| Unknown* | 0 | $67.37 | SI Trade |
08:39:17 - 19-Feb-26 |
| Unknown* | 0 | $67.39 | SI Trade |
08:36:29 - 19-Feb-26 |
| Sell* | 1 | $67.34 | Automatic Execution |
08:36:19 - 19-Feb-26 |
| Unknown* | 0 | $67.49 | SI Trade |
08:19:50 - 19-Feb-26 |
| Sell* | 567 | $67.57 | Uncrossing Trade |
16:35:24 - 18-Feb-26 |
| Buy* | 850 | $66.97 | Automatic Execution |
14:35:07 - 18-Feb-26 |
| Buy* | 1 | $66.98 | SI Trade |
13:58:40 - 18-Feb-26 |
| Unknown* | 0 | $66.98 | SI Trade |
13:58:40 - 18-Feb-26 |
| Sell* | 140 | $67.09 | Automatic Execution |
13:19:37 - 18-Feb-26 |
| Sell* | 140 | $67.04 | Automatic Execution |
12:33:35 - 18-Feb-26 |
| Sell* | 211 | $67.13 | Automatic Execution |
11:32:32 - 18-Feb-26 |
| Sell* | 177 | $67.00 | Automatic Execution |
09:16:29 - 18-Feb-26 |
| Sell* | 179 | $66.95 | Automatic Execution |
08:57:16 - 18-Feb-26 |
| Unknown* | 0 | $67.04 | SI Trade |
08:23:54 - 18-Feb-26 |
| Unknown* | 0 | $67.11 | SI Trade |
08:20:19 - 18-Feb-26 |
| Unknown* | 0 | $67.07 | SI Trade |
08:11:58 - 18-Feb-26 |
| Buy* | 156 | $66.73 | Automatic Execution |
16:29:04 - 17-Feb-26 |
| Unknown* | 0 | $66.56 | SI Trade |
12:47:28 - 17-Feb-26 |
| Buy* | 1 | $66.56 | SI Trade |
12:47:26 - 17-Feb-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
12:47:26 - 17-Feb-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
12:47:18 - 17-Feb-26 |
| Buy* | 1 | $66.56 | SI Trade |
12:47:18 - 17-Feb-26 |
| Unknown* | 0 | $66.56 | SI Trade |
12:47:12 - 17-Feb-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
12:47:12 - 17-Feb-26 |
| Buy* | 18 | $66.56 | Automatic Execution |
12:47:06 - 17-Feb-26 |
| Sell* | 370 | $66.66935 | Negotiated Trade |
10:02:13 - 17-Feb-26 |
| Unknown* | 0 | $66.61 | SI Trade |
09:31:37 - 17-Feb-26 |
| Sell* | 177 | $66.61 | Automatic Execution |
09:23:20 - 17-Feb-26 |
| Unknown* | 0 | $66.72 | SI Trade |
08:51:11 - 17-Feb-26 |
| Unknown* | 0 | $66.76 | SI Trade |
08:20:39 - 17-Feb-26 |
| Buy* | 3,773 | $66.95 | Suspected BUY Trade |
16:35:12 - 16-Feb-26 |
| Sell* | 140 | $66.74 | Automatic Execution |
16:14:07 - 16-Feb-26 |
| Sell* | 140 | $66.72 | Automatic Execution |
16:13:20 - 16-Feb-26 |
| Sell* | 140 | $66.58 | Automatic Execution |
15:38:42 - 16-Feb-26 |
| Unknown* | 0 | $66.72 | SI Trade |
15:33:20 - 16-Feb-26 |
| Sell* | 140 | $66.61 | Automatic Execution |
15:31:54 - 16-Feb-26 |
| Sell* | 140 | $66.63 | Automatic Execution |
15:26:10 - 16-Feb-26 |
| Sell* | 140 | $66.67 | Automatic Execution |
15:21:30 - 16-Feb-26 |
| Unknown* | 0 | $66.77 | SI Trade |
15:17:45 - 16-Feb-26 |
| Sell* | 140 | $66.73 | Automatic Execution |
15:12:51 - 16-Feb-26 |
| Unknown* | 0 | $66.77 | SI Trade |
14:44:19 - 16-Feb-26 |
| Unknown* | 0 | $66.77 | SI Trade |
14:44:17 - 16-Feb-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:44:17 - 16-Feb-26 |
| Unknown* | 0 | $67.00 | SI Trade |
13:42:41 - 16-Feb-26 |
| Buy* | 170 | $66.95 | Automatic Execution |
13:17:05 - 16-Feb-26 |
| Buy* | 34 | $66.95 | Automatic Execution |
13:17:05 - 16-Feb-26 |
| Sell* | 143 | $67.01 | Automatic Execution |
09:27:10 - 16-Feb-26 |
| Sell* | 177 | $67.01 | Automatic Execution |
09:27:10 - 16-Feb-26 |
| Unknown* | 0 | $66.99 | SI Trade |
09:13:53 - 16-Feb-26 |
| Unknown* | 0 | $67.22 | SI Trade |
08:17:24 - 16-Feb-26 |
| Unknown* | 0 | $67.24 | SI Trade |
08:14:26 - 16-Feb-26 |
| Buy* | 7 | $67.12 | Automatic Execution |
08:05:13 - 16-Feb-26 |
| Unknown* | 0 | $67.10 | SI Trade |
08:04:18 - 16-Feb-26 |
| Buy* | 285 | $67.00 | Automatic Execution |
16:26:05 - 13-Feb-26 |
| Sell* | 585 | $66.8195 | SI Trade |
15:41:30 - 13-Feb-26 |
| Buy* | 56 | $67.0127 | Result of RFQ |
14:06:11 - 13-Feb-26 |
| Unknown* | 0 | $66.88 | SI Trade |
13:48:38 - 13-Feb-26 |
| Unknown* | 0 | $66.84 | SI Trade |
10:04:38 - 13-Feb-26 |
| Unknown* | 0 | $66.88 | SI Trade |
08:06:09 - 13-Feb-26 |
| Buy* | 260 | $67.03 | Suspected BUY Trade |
16:35:22 - 12-Feb-26 |
| Unknown* | 0 | $67.15 | SI Trade |
16:20:35 - 12-Feb-26 |
| Sell* | 115 | $67.86 | Automatic Execution |
15:27:09 - 12-Feb-26 |
| Unknown* | 0 | $68.14 | SI Trade |
14:28:36 - 12-Feb-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
13:54:00 - 12-Feb-26 |
| Sell* | 286 | $67.95 | Automatic Execution |
13:51:54 - 12-Feb-26 |
| Unknown* | 0 | $68.04 | SI Trade |
11:31:07 - 12-Feb-26 |
| Unknown* | 0 | $68.00 | SI Trade |
11:31:06 - 12-Feb-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
11:31:06 - 12-Feb-26 |
| Buy* | 4 | $68.00 | Automatic Execution |
11:30:29 - 12-Feb-26 |
| Buy* | 1 | $68.00 | SI Trade |
11:30:29 - 12-Feb-26 |
| Buy* | 4 | $68.00 | Automatic Execution |
11:30:28 - 12-Feb-26 |
| Unknown* | 0 | $67.88 | SI Trade |
11:21:36 - 12-Feb-26 |
| Unknown* | 0 | $68.05 | SI Trade |
08:07:49 - 12-Feb-26 |
| Sell* | 1,463 | $67.57 | Uncrossing Trade |
16:35:22 - 11-Feb-26 |
| Unknown* | 0 | $67.74 | SI Trade |
15:33:46 - 11-Feb-26 |
| Unknown* | 0 | $68.35 | SI Trade |
14:11:39 - 11-Feb-26 |
| Unknown* | 0 | $68.08 | SI Trade |
13:12:23 - 11-Feb-26 |
| Unknown* | 0 | $68.08 | SI Trade |
13:12:23 - 11-Feb-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
13:12:23 - 11-Feb-26 |
| Unknown* | 0 | $68.10 | SI Trade |
12:28:38 - 11-Feb-26 |
| Unknown* | 0 | $68.15 | SI Trade |
08:24:24 - 11-Feb-26 |
| Unknown* | 0 | $68.15 | SI Trade |
08:22:08 - 11-Feb-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
08:21:48 - 11-Feb-26 |
| Unknown* | 0 | $68.15 | SI Trade |
08:21:48 - 11-Feb-26 |
| Buy* | 163 | $68.25 | Automatic Execution |
08:07:52 - 11-Feb-26 |
| Buy* | 670 | $68.25 | Automatic Execution |
08:07:51 - 11-Feb-26 |
| Buy* | 361 | $68.24 | Automatic Execution |
08:07:50 - 11-Feb-26 |
| Buy* | 174 | $68.24 | Automatic Execution |
08:07:50 - 11-Feb-26 |
| Sell* | 599 | $68.30 | Automatic Execution |
08:05:37 - 11-Feb-26 |
| Sell* | 539 | $68.34 | Automatic Execution |
08:05:37 - 11-Feb-26 |
| Sell* | 320 | $68.31 | Automatic Execution |
08:04:05 - 11-Feb-26 |