| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $70.18 | Uncrossing Trade |
16:35:06 - 06-Jan-26 |
| Sell* | 305 | $70.08 | Automatic Execution |
15:04:14 - 06-Jan-26 |
| Unknown* | 0 | $70.10 | SI Trade |
13:31:42 - 06-Jan-26 |
| Buy* | 1 | $70.10 | SI Trade |
13:31:42 - 06-Jan-26 |
| Sell* | 4,448 | $70.02 | Negotiated Trade |
09:55:04 - 06-Jan-26 |
| Unknown* | 0 | $69.98 | SI Trade |
08:44:45 - 06-Jan-26 |
| Sell* | 3 | $70.00 | SI Trade |
08:44:43 - 06-Jan-26 |
| Sell* | 1 | $70.01 | SI Trade |
08:41:49 - 06-Jan-26 |
| Unknown* | 0 | $70.27 | SI Trade |
08:13:20 - 06-Jan-26 |
| Unknown* | 0 | $70.30 | SI Trade |
08:10:53 - 06-Jan-26 |
| Sell* | 7,712 | $70.29 | Uncrossing Trade |
16:35:17 - 05-Jan-26 |
| Buy* | 254 | $70.25 | Automatic Execution |
15:59:32 - 05-Jan-26 |
| Sell* | 465 | $70.18 | Automatic Execution |
15:19:10 - 05-Jan-26 |
| Unknown* | 0 | $70.26 | SI Trade |
15:16:02 - 05-Jan-26 |
| Unknown* | 0 | $70.13 | SI Trade |
15:13:57 - 05-Jan-26 |
| Buy* | 25 | $69.50 | Automatic Execution |
14:35:26 - 05-Jan-26 |
| Unknown* | 0 | $69.23 | SI Trade |
13:49:49 - 05-Jan-26 |
| Buy* | 4 | $69.25 | SI Trade |
11:45:27 - 05-Jan-26 |
| Buy* | 1 | $69.25 | SI Trade |
11:45:25 - 05-Jan-26 |
| Buy* | 7 | $69.25 | Automatic Execution |
11:45:25 - 05-Jan-26 |
| Buy* | 54 | $69.25 | Automatic Execution |
11:45:25 - 05-Jan-26 |
| Buy* | 2 | $69.25 | SI Trade |
11:40:28 - 05-Jan-26 |
| Buy* | 16 | $69.25 | Automatic Execution |
11:40:28 - 05-Jan-26 |
| Buy* | 2 | $69.45 | SI Trade |
08:24:59 - 05-Jan-26 |
| Unknown* | 0 | $69.39 | SI Trade |
08:19:53 - 05-Jan-26 |
| Unknown* | 0 | $69.38 | SI Trade |
08:15:00 - 05-Jan-26 |
| Unknown* | 0 | $69.32 | SI Trade |
08:09:35 - 05-Jan-26 |
| Unknown* | 0 | $69.46 | SI Trade |
08:05:38 - 05-Jan-26 |
| Unknown* | 0 | $68.88 | SI Trade |
08:01:15 - 05-Jan-26 |
| Unknown* | 0 | $69.49 | SI Trade |
08:01:15 - 05-Jan-26 |
| Unknown* | 0 | $69.49 | SI Trade |
08:01:15 - 05-Jan-26 |
| Unknown* | 0 | $68.88 | SI Trade |
08:01:15 - 05-Jan-26 |
| Sell* | 2 | $68.88 | SI Trade |
08:01:15 - 05-Jan-26 |
| Unknown* | 0 | $69.49 | SI Trade |
08:01:15 - 05-Jan-26 |
| Unknown* | 1,633 | $69.40 | OTC Trade |
15:45:28 - 02-Jan-26 |
| Unknown* | 0 | $70.02 | SI Trade |
13:01:34 - 02-Jan-26 |
| Unknown* | 0 | $70.21 | SI Trade |
13:01:33 - 02-Jan-26 |
| Unknown* | 0 | $70.24 | SI Trade |
08:12:42 - 02-Jan-26 |
| Unknown* | 0 | $70.22 | SI Trade |
08:00:29 - 02-Jan-26 |
| Buy* | 6 | $70.22 | Suspected BUY Trade |
08:00:29 - 02-Jan-26 |
| Unknown* | 0 | $70.21 | SI Trade |
08:00:15 - 02-Jan-26 |
| Unknown* | 0 | $70.21 | SI Trade |
08:00:15 - 02-Jan-26 |
| Sell* | 17 | $69.94 | Uncrossing Trade |
12:35:11 - 31-Dec-25 |
| Sell* | 50 | $70.21 | Uncrossing Trade |
16:35:00 - 30-Dec-25 |
| Sell* | 175 | $70.15 | Automatic Execution |
16:12:34 - 30-Dec-25 |
| Unknown* | 0 | $70.23 | SI Trade |
15:55:56 - 30-Dec-25 |
| Sell* | 275 | $69.97 | Automatic Execution |
14:42:25 - 30-Dec-25 |
| Unknown* | 0 | $70.42 | SI Trade |
14:01:09 - 30-Dec-25 |
| Unknown* | 0 | $70.26 | SI Trade |
11:34:23 - 30-Dec-25 |
| Unknown* | 0 | $70.36 | SI Trade |
08:13:34 - 30-Dec-25 |
| Sell* | 1,849 | $70.26 | Uncrossing Trade |
16:35:27 - 29-Dec-25 |
| Buy* | 57 | $70.31 | Automatic Execution |
16:13:14 - 29-Dec-25 |
| Buy* | 237 | $70.31 | Automatic Execution |
16:13:14 - 29-Dec-25 |
| Sell* | 77 | $70.20 | SI Trade |
15:52:05 - 29-Dec-25 |
| Unknown* | 77 | $70.20 | OTC Trade |
15:52:05 - 29-Dec-25 |
| Unknown* | 0 | $70.42 | SI Trade |
15:45:07 - 29-Dec-25 |
| Sell* | 149 | $70.28 | Automatic Execution |
15:26:03 - 29-Dec-25 |
| Sell* | 149 | $70.31 | SI Trade |
15:01:12 - 29-Dec-25 |
| Unknown* | 149 | $70.31 | OTC Trade |
15:01:12 - 29-Dec-25 |
| Sell* | 153 | $70.28 | SI Trade |
14:36:20 - 29-Dec-25 |
| Unknown* | 153 | $70.28 | OTC Trade |
14:36:20 - 29-Dec-25 |
| Sell* | 74 | $70.33 | SI Trade |
14:11:49 - 29-Dec-25 |
| Unknown* | 74 | $70.33 | OTC Trade |
14:11:49 - 29-Dec-25 |
| Sell* | 2,640 | $70.29 | Automatic Execution |
13:53:36 - 29-Dec-25 |
| Buy* | 180 | $70.34 | Automatic Execution |
13:53:35 - 29-Dec-25 |
| Sell* | 647 | $70.34 | Automatic Execution |
13:53:35 - 29-Dec-25 |
| Sell* | 353 | $70.34 | Automatic Execution |
13:53:35 - 29-Dec-25 |
| Sell* | 827 | $70.34 | Automatic Execution |
13:53:35 - 29-Dec-25 |
| Sell* | 353 | $70.35 | Automatic Execution |
13:53:35 - 29-Dec-25 |
| Sell* | 353 | $70.41 | Automatic Execution |
13:32:14 - 29-Dec-25 |
| Sell* | 2,360 | $70.41 | Automatic Execution |
13:32:14 - 29-Dec-25 |
| Sell* | 774 | $70.40 | Automatic Execution |
13:32:14 - 29-Dec-25 |
| Buy* | 289 | $70.41 | Automatic Execution |
13:32:14 - 29-Dec-25 |
| Sell* | 237 | $70.41 | Automatic Execution |
13:32:14 - 29-Dec-25 |
| Buy* | 285 | $70.41 | Automatic Execution |
13:32:14 - 29-Dec-25 |
| Buy* | 305 | $70.41 | Automatic Execution |
13:32:14 - 29-Dec-25 |
| Sell* | 190 | $70.47 | Automatic Execution |
11:05:54 - 29-Dec-25 |
| Unknown* | 0 | $70.62 | SI Trade |
08:29:57 - 29-Dec-25 |
| Sell* | 890 | $70.52 | Result of RFQ |
08:24:42 - 29-Dec-25 |
| Unknown* | 0 | $70.61 | SI Trade |
08:12:13 - 29-Dec-25 |
| Unknown* | 0 | $70.72 | SI Trade |
08:03:42 - 29-Dec-25 |
| Sell* | 25 | $70.78 | Uncrossing Trade |
12:35:10 - 24-Dec-25 |
| Unknown* | 0 | $71.11 | SI Trade |
08:11:55 - 24-Dec-25 |
| Unknown* | 0 | $70.94 | SI Trade |
08:06:29 - 24-Dec-25 |
| Buy* | 740 | $70.83 | Automatic Execution |
16:19:53 - 23-Dec-25 |
| Buy* | 2 | $70.83 | Automatic Execution |
16:19:38 - 23-Dec-25 |
| Buy* | 2 | $70.83 | Automatic Execution |
16:19:38 - 23-Dec-25 |
| Buy* | 37 | $70.83 | Automatic Execution |
16:19:37 - 23-Dec-25 |
| Buy* | 25 | $70.83 | Automatic Execution |
16:19:36 - 23-Dec-25 |
| Buy* | 314 | $70.81 | Automatic Execution |
16:19:27 - 23-Dec-25 |
| Buy* | 174 | $70.81 | Automatic Execution |
16:19:05 - 23-Dec-25 |
| Buy* | 226 | $70.82 | Automatic Execution |
16:18:18 - 23-Dec-25 |
| Buy* | 166 | $70.82 | Automatic Execution |
16:17:53 - 23-Dec-25 |
| Buy* | 179 | $70.82 | Automatic Execution |
16:17:28 - 23-Dec-25 |
| Sell* | 442 | $70.80 | Automatic Execution |
16:15:34 - 23-Dec-25 |
| Unknown* | 0 | $70.77 | SI Trade |
15:52:59 - 23-Dec-25 |
| Buy* | 3 | $70.84 | SI Trade |
15:45:22 - 23-Dec-25 |
| Buy* | 22 | $70.84 | Automatic Execution |
15:45:14 - 23-Dec-25 |
| Unknown* | 0 | $70.81 | SI Trade |
15:36:02 - 23-Dec-25 |
| Sell* | 221 | $70.72 | Automatic Execution |
15:24:32 - 23-Dec-25 |
| Sell* | 359 | $70.72 | Automatic Execution |
15:24:27 - 23-Dec-25 |
| Sell* | 334 | $70.72 | Automatic Execution |
15:24:22 - 23-Dec-25 |
| Sell* | 377 | $70.72 | Automatic Execution |
15:24:17 - 23-Dec-25 |
| Sell* | 359 | $70.72 | Automatic Execution |
15:24:12 - 23-Dec-25 |
| Sell* | 371 | $70.72 | Automatic Execution |
15:24:07 - 23-Dec-25 |
| Sell* | 367 | $70.72 | Automatic Execution |
15:24:02 - 23-Dec-25 |
| Sell* | 343 | $70.72 | Automatic Execution |
15:23:57 - 23-Dec-25 |
| Sell* | 338 | $70.72 | Automatic Execution |
15:22:58 - 23-Dec-25 |
| Sell* | 318 | $70.72 | Automatic Execution |
15:22:53 - 23-Dec-25 |
| Sell* | 1,413 | $70.84 | Automatic Execution |
14:46:53 - 23-Dec-25 |
| Sell* | 1,413 | $70.87 | Automatic Execution |
14:46:03 - 23-Dec-25 |
| Buy* | 1,657 | $70.78 | Automatic Execution |
14:43:58 - 23-Dec-25 |
| Sell* | 1,413 | $70.78 | Automatic Execution |
14:43:58 - 23-Dec-25 |
| Buy* | 1 | $71.00 | SI Trade |
13:01:00 - 23-Dec-25 |
| Sell* | 1 | $70.78 | SI Trade |
08:49:32 - 23-Dec-25 |
| Unknown* | 0 | $70.88 | SI Trade |
08:08:54 - 23-Dec-25 |
| Unknown* | 0 | $70.51 | SI Trade |
08:04:08 - 23-Dec-25 |
| Sell* | 3,096 | $70.75 | Uncrossing Trade |
16:35:05 - 22-Dec-25 |
| Buy* | 37 | $70.57 | Automatic Execution |
15:38:21 - 22-Dec-25 |
| Buy* | 182 | $70.57 | Automatic Execution |
15:36:57 - 22-Dec-25 |
| Unknown* | 0 | $70.72 | SI Trade |
15:26:57 - 22-Dec-25 |
| Unknown* | 0 | $70.67 | SI Trade |
15:23:47 - 22-Dec-25 |
| Unknown* | 0 | $70.86 | SI Trade |
14:53:20 - 22-Dec-25 |
| Sell* | 200 | $70.61 | Automatic Execution |
14:08:00 - 22-Dec-25 |
| Sell* | 1 | $70.60 | SI Trade |
14:06:28 - 22-Dec-25 |
| Unknown* | 850 | $70.6877 | OTC Trade |
13:24:54 - 22-Dec-25 |
| Sell* | 2 | $70.58 | SI Trade |
09:38:15 - 22-Dec-25 |
| Unknown* | 0 | $70.53 | SI Trade |
08:56:18 - 22-Dec-25 |
| Unknown* | 0 | $70.77 | SI Trade |
08:12:11 - 22-Dec-25 |
| Buy* | 13 | $70.72 | Suspected BUY Trade |
16:35:12 - 19-Dec-25 |
| Sell* | 488 | $70.43 | Automatic Execution |
15:38:30 - 19-Dec-25 |
| Buy* | 199 | $70.43 | Automatic Execution |
15:27:40 - 19-Dec-25 |
| Buy* | 335 | $70.43 | Automatic Execution |
15:27:35 - 19-Dec-25 |
| Buy* | 370 | $70.43 | Automatic Execution |
15:27:30 - 19-Dec-25 |
| Buy* | 380 | $70.43 | Automatic Execution |
15:27:25 - 19-Dec-25 |
| Buy* | 369 | $70.44 | Automatic Execution |
15:27:20 - 19-Dec-25 |
| Buy* | 330 | $70.44 | Automatic Execution |
15:27:15 - 19-Dec-25 |
| Buy* | 362 | $70.46 | Automatic Execution |
15:27:10 - 19-Dec-25 |
| Buy* | 378 | $70.46 | Automatic Execution |
15:27:05 - 19-Dec-25 |
| Buy* | 382 | $70.44 | Automatic Execution |
15:27:00 - 19-Dec-25 |
| Buy* | 328 | $70.45 | Automatic Execution |
15:26:55 - 19-Dec-25 |
| Buy* | 322 | $70.47 | Automatic Execution |
15:26:50 - 19-Dec-25 |
| Buy* | 361 | $70.47 | Automatic Execution |
15:26:45 - 19-Dec-25 |
| Sell* | 361 | $70.47 | Automatic Execution |
15:26:40 - 19-Dec-25 |
| Sell* | 350 | $70.47 | Automatic Execution |
15:26:27 - 19-Dec-25 |
| Buy* | 375 | $70.47 | Automatic Execution |
15:26:20 - 19-Dec-25 |
| Sell* | 388 | $70.47 | Automatic Execution |
15:26:15 - 19-Dec-25 |
| Buy* | 362 | $70.47 | Automatic Execution |
15:26:10 - 19-Dec-25 |
| Buy* | 331 | $70.46 | Automatic Execution |
15:26:05 - 19-Dec-25 |
| Buy* | 335 | $70.47 | Automatic Execution |
15:26:00 - 19-Dec-25 |
| Sell* | 349 | $70.47 | Automatic Execution |
15:25:55 - 19-Dec-25 |
| Sell* | 383 | $70.47 | Automatic Execution |
15:25:49 - 19-Dec-25 |
| Sell* | 366 | $70.47 | Automatic Execution |
15:25:13 - 19-Dec-25 |
| Sell* | 334 | $70.47 | Automatic Execution |
15:19:54 - 19-Dec-25 |
| Sell* | 356 | $70.47 | Automatic Execution |
15:19:49 - 19-Dec-25 |
| Sell* | 280 | $70.49 | Automatic Execution |
15:13:53 - 19-Dec-25 |
| Sell* | 1,408 | $70.48 | Automatic Execution |
15:08:01 - 19-Dec-25 |
| Sell* | 347 | $70.48 | Automatic Execution |
15:08:01 - 19-Dec-25 |
| Sell* | 1,408 | $70.49 | Automatic Execution |
15:07:58 - 19-Dec-25 |
| Buy* | 3,235 | $70.49 | Automatic Execution |
15:06:15 - 19-Dec-25 |
| Sell* | 1,408 | $70.49 | Automatic Execution |
15:06:15 - 19-Dec-25 |
| Sell* | 357 | $70.50 | Automatic Execution |
15:06:15 - 19-Dec-25 |
| Buy* | 280 | $70.50 | Automatic Execution |
15:05:55 - 19-Dec-25 |
| Buy* | 2,141 | $70.50 | Automatic Execution |
15:05:55 - 19-Dec-25 |
| Sell* | 1,408 | $70.50 | Automatic Execution |
15:05:55 - 19-Dec-25 |
| Unknown* | 0 | $70.69 | SI Trade |
08:06:57 - 19-Dec-25 |
| Buy* | 373 | $70.69 | Automatic Execution |
08:06:42 - 19-Dec-25 |
| Unknown* | 0 | $71.17 | SI Trade |
16:14:49 - 18-Dec-25 |
| Buy* | 382 | $70.52 | Automatic Execution |
15:20:39 - 18-Dec-25 |
| Buy* | 331 | $70.52 | Automatic Execution |
15:20:34 - 18-Dec-25 |
| Buy* | 357 | $70.51 | Automatic Execution |
15:20:29 - 18-Dec-25 |
| Sell* | 320 | $70.52 | Automatic Execution |
15:20:24 - 18-Dec-25 |
| Sell* | 750 | $70.71 | Automatic Execution |
15:05:50 - 18-Dec-25 |
| Unknown* | 0 | $69.96 | SI Trade |
13:04:48 - 18-Dec-25 |
| Unknown* | 0 | $69.74 | SI Trade |
08:10:54 - 18-Dec-25 |
| Buy* | 219 | $69.99 | Automatic Execution |
16:15:54 - 17-Dec-25 |
| Unknown* | 0 | $70.03 | SI Trade |
16:13:34 - 17-Dec-25 |
| Sell* | 154 | $70.29 | Automatic Execution |
15:41:01 - 17-Dec-25 |
| Buy* | 1,108 | $70.41 | Automatic Execution |
14:42:32 - 17-Dec-25 |
| Buy* | 219 | $70.40 | Automatic Execution |
14:40:10 - 17-Dec-25 |
| Buy* | 1,524 | $70.40 | Automatic Execution |
14:40:10 - 17-Dec-25 |
| Buy* | 219 | $70.43 | Automatic Execution |
14:39:28 - 17-Dec-25 |
| Buy* | 183 | $70.51 | Automatic Execution |
11:27:31 - 17-Dec-25 |
| Buy* | 183 | $70.51 | Automatic Execution |
11:27:30 - 17-Dec-25 |
| Buy* | 357 | $70.52 | Automatic Execution |
11:25:48 - 17-Dec-25 |
| Buy* | 143 | $70.53 | Automatic Execution |
11:22:09 - 17-Dec-25 |
| Unknown* | 0 | $70.49 | SI Trade |
08:20:19 - 17-Dec-25 |
| Buy* | 548 | $70.08 | Suspected BUY Trade |
16:35:14 - 16-Dec-25 |
| Sell* | 2 | $70.03 | Automatic Execution |
16:29:18 - 16-Dec-25 |
| Sell* | 16 | $70.03 | SI Trade |
16:24:47 - 16-Dec-25 |
| Unknown* | 16 | $70.03 | OTC Trade |
16:24:47 - 16-Dec-25 |
| Buy* | 27 | $70.06 | Automatic Execution |
16:18:25 - 16-Dec-25 |
| Sell* | 16 | $70.16 | SI Trade |
16:00:58 - 16-Dec-25 |
| Unknown* | 16 | $70.16 | OTC Trade |
16:00:58 - 16-Dec-25 |
| Sell* | 16 | $69.97 | SI Trade |
15:37:06 - 16-Dec-25 |
| Unknown* | 16 | $69.97 | OTC Trade |
15:37:06 - 16-Dec-25 |
| Unknown* | 0 | $70.35 | SI Trade |
15:01:21 - 16-Dec-25 |
| Unknown* | 0 | $70.19 | SI Trade |
14:36:53 - 16-Dec-25 |
| Unknown* | 0 | $69.98 | SI Trade |
14:34:31 - 16-Dec-25 |
| Sell* | 22 | $70.01 | Automatic Execution |
14:32:47 - 16-Dec-25 |