| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.68 | SI Trade |
08:04:39 - 03-Jul-25 |
| Sell* | 46 | $64.35 | Automatic Execution |
16:28:49 - 02-Jul-25 |
| Buy* | 46 | $64.05 | Automatic Execution |
15:00:27 - 02-Jul-25 |
| Unknown* | 0 | $64.21 | SI Trade |
14:48:17 - 02-Jul-25 |
| Buy* | 521 | $64.42 | Automatic Execution |
14:05:46 - 02-Jul-25 |
| Buy* | 209 | $64.41 | Automatic Execution |
14:05:46 - 02-Jul-25 |
| Sell* | 140 | $64.14 | Automatic Execution |
14:01:36 - 02-Jul-25 |
| Sell* | 551 | $64.09 | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Buy* | 49 | $63.95 | Automatic Execution |
14:01:26 - 02-Jul-25 |
| Unknown* | 0 | $64.18 | SI Trade |
12:45:12 - 02-Jul-25 |
| Unknown* | 0 | $64.22 | SI Trade |
08:31:09 - 02-Jul-25 |
| Sell* | 437 | $63.92 | Automatic Execution |
16:28:56 - 01-Jul-25 |
| Buy* | 81 | $63.75 | Automatic Execution |
16:09:50 - 01-Jul-25 |
| Buy* | 118 | $63.75 | Automatic Execution |
16:09:50 - 01-Jul-25 |
| Buy* | 104 | $63.73 | Automatic Execution |
16:08:54 - 01-Jul-25 |
| Buy* | 782 | $63.70 | Automatic Execution |
16:08:45 - 01-Jul-25 |
| Buy* | 618 | $63.74 | Automatic Execution |
16:03:24 - 01-Jul-25 |
| Buy* | 782 | $63.68 | Automatic Execution |
15:46:04 - 01-Jul-25 |
| Sell* | 98 | $63.80 | Automatic Execution |
15:28:22 - 01-Jul-25 |
| Buy* | 782 | $63.85 | Automatic Execution |
15:22:25 - 01-Jul-25 |
| Buy* | 782 | $63.60 | Automatic Execution |
15:02:42 - 01-Jul-25 |
| Buy* | 140 | $63.68 | Automatic Execution |
14:53:36 - 01-Jul-25 |
| Buy* | 782 | $63.67 | Automatic Execution |
14:53:00 - 01-Jul-25 |
| Buy* | 782 | $63.67 | Automatic Execution |
14:52:55 - 01-Jul-25 |
| Buy* | 258 | $63.57 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 782 | $63.56 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Unknown* | 0 | $63.23 | SI Trade |
13:12:43 - 01-Jul-25 |
| Unknown* | 0 | $63.34 | SI Trade |
13:12:37 - 01-Jul-25 |
| Unknown* | 0 | $63.38 | SI Trade |
08:08:25 - 01-Jul-25 |
| Buy* | 17,134 | $63.93 | Suspected BUY Trade |
16:35:14 - 30-Jun-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
16:29:58 - 30-Jun-25 |
| Unknown* | 0 | $63.94 | SI Trade |
15:51:31 - 30-Jun-25 |
| Sell* | 18 | $63.94 | Automatic Execution |
15:50:29 - 30-Jun-25 |
| Sell* | 51 | $64.02 | Automatic Execution |
15:00:23 - 30-Jun-25 |
| Unknown* | 0 | $64.04 | SI Trade |
14:44:20 - 30-Jun-25 |
| Sell* | 17 | $64.10 | Automatic Execution |
14:41:07 - 30-Jun-25 |
| Buy* | 49 | $64.20 | Automatic Execution |
14:32:01 - 30-Jun-25 |
| Sell* | 17 | $64.08 | Automatic Execution |
14:29:30 - 30-Jun-25 |
| Unknown* | 0 | $64.06 | SI Trade |
14:01:31 - 30-Jun-25 |
| Unknown* | 0 | $64.18 | SI Trade |
14:01:21 - 30-Jun-25 |
| Buy* | 17 | $64.14 | Automatic Execution |
13:51:22 - 30-Jun-25 |
| Buy* | 2 | $64.27 | Automatic Execution |
11:59:59 - 30-Jun-25 |
| Buy* | 18 | $64.25 | Automatic Execution |
11:49:52 - 30-Jun-25 |
| Buy* | 16 | $64.23 | Automatic Execution |
11:06:42 - 30-Jun-25 |
| Unknown* | 0 | $64.29 | SI Trade |
10:20:52 - 30-Jun-25 |
| Buy* | 17 | $64.29 | Automatic Execution |
10:20:37 - 30-Jun-25 |
| Buy* | 17 | $64.33 | Automatic Execution |
09:31:40 - 30-Jun-25 |
| Unknown* | 0 | $64.50 | SI Trade |
08:07:11 - 30-Jun-25 |
| Unknown* | 0 | $64.51 | SI Trade |
08:05:38 - 30-Jun-25 |
| Buy* | 1 | $64.64 | SI Trade |
08:00:19 - 30-Jun-25 |
| Buy* | 522 | $63.88 | Automatic Execution |
16:13:22 - 27-Jun-25 |
| Buy* | 101 | $63.83 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Unknown* | 0 | $63.85 | SI Trade |
14:51:50 - 27-Jun-25 |
| Sell* | 90 | $63.57 | Automatic Execution |
14:31:18 - 27-Jun-25 |
| Buy* | 90 | $63.63 | Automatic Execution |
14:31:02 - 27-Jun-25 |
| Unknown* | 0 | $63.49 | SI Trade |
11:31:35 - 27-Jun-25 |
| Unknown* | 0 | $63.75 | SI Trade |
08:02:58 - 27-Jun-25 |
| Buy* | 59 | $62.86 | Automatic Execution |
16:29:55 - 26-Jun-25 |
| Sell* | 17 | $62.70 | Automatic Execution |
15:53:12 - 26-Jun-25 |
| Sell* | 18 | $62.56 | Automatic Execution |
15:02:14 - 26-Jun-25 |
| Sell* | 799 | $62.60 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Buy* | 400 | $62.49 | Automatic Execution |
14:38:15 - 26-Jun-25 |
| Buy* | 91 | $62.49 | Automatic Execution |
14:38:15 - 26-Jun-25 |
| Sell* | 59 | $62.63 | Automatic Execution |
14:31:56 - 26-Jun-25 |
| Sell* | 18 | $62.45 | Automatic Execution |
14:11:17 - 26-Jun-25 |
| Unknown* | 0 | $62.69 | SI Trade |
13:23:36 - 26-Jun-25 |
| Sell* | 18 | $62.61 | Automatic Execution |
13:20:19 - 26-Jun-25 |
| Sell* | 18 | $62.61 | Automatic Execution |
12:29:21 - 26-Jun-25 |
| Sell* | 18 | $62.68 | Automatic Execution |
11:38:24 - 26-Jun-25 |
| Sell* | 18 | $62.59 | Automatic Execution |
10:47:26 - 26-Jun-25 |
| Sell* | 18 | $62.69 | Automatic Execution |
09:56:28 - 26-Jun-25 |
| Sell* | 18 | $62.63 | Automatic Execution |
09:05:31 - 26-Jun-25 |
| Sell* | 19 | $62.62 | Automatic Execution |
08:08:44 - 26-Jun-25 |
| Unknown* | 0 | $62.77 | SI Trade |
08:06:22 - 26-Jun-25 |
| Unknown* | 0 | $62.77 | SI Trade |
08:04:45 - 26-Jun-25 |
| Buy* | 72 | $62.55 | Automatic Execution |
16:29:00 - 25-Jun-25 |
| Buy* | 25 | $63.15 | Automatic Execution |
14:02:58 - 25-Jun-25 |
| Unknown* | 0 | $63.07 | SI Trade |
13:59:02 - 25-Jun-25 |
| Sell* | 1 | $63.07 | SI Trade |
13:59:01 - 25-Jun-25 |
| Unknown* | 0 | $63.12 | SI Trade |
08:31:34 - 25-Jun-25 |
| Unknown* | 0 | $63.10 | SI Trade |
08:10:58 - 25-Jun-25 |
| Unknown* | 0 | $63.08 | SI Trade |
08:00:06 - 25-Jun-25 |
| Unknown* | 0 | $63.44 | SI Trade |
08:00:06 - 25-Jun-25 |
| Buy* | 4 | $63.44 | SI Trade |
08:00:06 - 25-Jun-25 |
| Unknown* | 73 | $63.18 | OTC Trade |
16:37:33 - 24-Jun-25 |
| Buy* | 73 | $63.18 | SI Trade |
16:37:33 - 24-Jun-25 |
| Buy* | 73 | $63.18 | Suspected BUY Trade |
16:35:17 - 24-Jun-25 |
| Buy* | 11 | $62.98 | Automatic Execution |
15:39:25 - 24-Jun-25 |
| Buy* | 804 | $62.96 | Automatic Execution |
15:11:15 - 24-Jun-25 |
| Unknown* | 0 | $63.10 | SI Trade |
13:59:13 - 24-Jun-25 |
| Unknown* | 0 | $63.24 | SI Trade |
13:59:12 - 24-Jun-25 |
| Sell* | 2,319 | $62.19 | Uncrossing Trade |
16:35:22 - 23-Jun-25 |
| Unknown* | 0 | $61.45 | SI Trade |
14:45:22 - 23-Jun-25 |
| Unknown* | 0 | $61.63 | SI Trade |
14:45:19 - 23-Jun-25 |
| Sell* | 20 | $61.61 | Automatic Execution |
09:55:32 - 23-Jun-25 |
| Buy* | 9 | $61.55 | Automatic Execution |
08:44:09 - 23-Jun-25 |
| Unknown* | 0 | $61.56 | SI Trade |
08:10:46 - 23-Jun-25 |
| Unknown* | 0 | $61.53 | SI Trade |
08:09:29 - 23-Jun-25 |
| Unknown* | 0 | $61.55 | SI Trade |
08:08:48 - 23-Jun-25 |
| Unknown* | 0 | $61.16 | SI Trade |
08:00:50 - 23-Jun-25 |
| Buy* | 24 | $61.56 | Automatic Execution |
16:29:25 - 20-Jun-25 |
| Sell* | 22 | $61.49 | Automatic Execution |
16:00:15 - 20-Jun-25 |
| Sell* | 12 | $61.47 | Automatic Execution |
15:51:11 - 20-Jun-25 |
| Sell* | 19 | $61.60 | Automatic Execution |
15:40:46 - 20-Jun-25 |
| Sell* | 22 | $61.61 | Automatic Execution |
15:24:11 - 20-Jun-25 |
| Sell* | 19 | $61.82 | Automatic Execution |
14:59:18 - 20-Jun-25 |
| Sell* | 75 | $61.93 | Automatic Execution |
14:49:23 - 20-Jun-25 |
| Sell* | 25 | $61.93 | Automatic Execution |
14:49:21 - 20-Jun-25 |
| Sell* | 22 | $62.15 | Automatic Execution |
14:41:56 - 20-Jun-25 |
| Sell* | 19 | $62.18 | Automatic Execution |
14:35:45 - 20-Jun-25 |
| Sell* | 21 | $62.13 | Automatic Execution |
14:32:02 - 20-Jun-25 |
| Buy* | 16 | $62.28 | Automatic Execution |
14:31:06 - 20-Jun-25 |
| Buy* | 9 | $62.28 | Automatic Execution |
14:31:06 - 20-Jun-25 |
| Buy* | 22 | $62.48 | Automatic Execution |
14:30:45 - 20-Jun-25 |
| Buy* | 36 | $62.14 | Automatic Execution |
14:02:06 - 20-Jun-25 |
| Unknown* | 0 | $62.15 | SI Trade |
13:55:39 - 20-Jun-25 |
| Buy* | 28 | $62.10 | Automatic Execution |
13:38:05 - 20-Jun-25 |
| Sell* | 20 | $61.95 | Automatic Execution |
13:08:42 - 20-Jun-25 |
| Buy* | 31 | $62.05 | Automatic Execution |
12:56:15 - 20-Jun-25 |
| Buy* | 26 | $61.82 | Automatic Execution |
12:31:35 - 20-Jun-25 |
| Buy* | 28 | $61.78 | Automatic Execution |
12:03:35 - 20-Jun-25 |
| Buy* | 9 | $61.74 | Automatic Execution |
11:17:25 - 20-Jun-25 |
| Unknown* | 0 | $61.72 | SI Trade |
08:09:27 - 20-Jun-25 |
| Unknown* | 0 | $61.17 | SI Trade |
15:23:09 - 19-Jun-25 |
| Unknown* | 0 | $61.24 | SI Trade |
14:55:14 - 19-Jun-25 |
| Unknown* | 0 | $61.39 | SI Trade |
13:53:42 - 19-Jun-25 |
| Buy* | 100 | $61.49 | SI Trade |
12:14:26 - 19-Jun-25 |
| Unknown* | 0 | $61.68 | SI Trade |
08:07:24 - 19-Jun-25 |
| Unknown* | 0 | $61.93 | SI Trade |
08:00:19 - 19-Jun-25 |
| Unknown* | 0 | $62.13 | SI Trade |
13:45:51 - 18-Jun-25 |
| Unknown* | 0 | $62.25 | SI Trade |
08:27:47 - 18-Jun-25 |
| Unknown* | 0 | $62.27 | SI Trade |
08:06:05 - 18-Jun-25 |
| Sell* | 77 | $62.58 | Automatic Execution |
15:01:48 - 17-Jun-25 |
| Unknown* | 0 | $62.59 | SI Trade |
08:10:53 - 17-Jun-25 |
| Sell* | 7,070 | $62.83 | Uncrossing Trade |
16:35:12 - 16-Jun-25 |
| Buy* | 9 | $63.04 | Automatic Execution |
16:28:36 - 16-Jun-25 |
| Buy* | 19 | $62.98 | Automatic Execution |
16:00:25 - 16-Jun-25 |
| Unknown* | 0 | $63.02 | SI Trade |
15:28:10 - 16-Jun-25 |
| Sell* | 539 | $62.92 | Automatic Execution |
15:12:48 - 16-Jun-25 |
| Buy* | 19 | $62.89 | Automatic Execution |
15:11:18 - 16-Jun-25 |
| Buy* | 41 | $62.71 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 27 | $62.71 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 9 | $62.71 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 77 | $62.54 | Automatic Execution |
14:40:20 - 16-Jun-25 |
| Buy* | 32 | $62.81 | Automatic Execution |
14:30:46 - 16-Jun-25 |
| Buy* | 9 | $62.81 | Automatic Execution |
14:30:46 - 16-Jun-25 |
| Unknown* | 0 | $62.73 | SI Trade |
14:18:27 - 16-Jun-25 |
| Buy* | 18 | $62.87 | Automatic Execution |
13:58:22 - 16-Jun-25 |
| Buy* | 11 | $62.90 | Automatic Execution |
13:23:45 - 16-Jun-25 |
| Buy* | 18 | $62.74 | Automatic Execution |
12:37:15 - 16-Jun-25 |
| Buy* | 19 | $62.71 | Automatic Execution |
10:54:06 - 16-Jun-25 |
| Buy* | 19 | $62.75 | Automatic Execution |
09:36:34 - 16-Jun-25 |
| Unknown* | 0 | $62.69 | SI Trade |
08:05:55 - 16-Jun-25 |
| Unknown* | 0 | $62.79 | SI Trade |
08:05:40 - 16-Jun-25 |
| Buy* | 9 | $62.24 | Automatic Execution |
15:55:34 - 13-Jun-25 |
| Buy* | 9 | $62.24 | Automatic Execution |
15:55:34 - 13-Jun-25 |
| Buy* | 9 | $62.24 | Automatic Execution |
15:55:34 - 13-Jun-25 |
| Buy* | 9 | $62.19 | Automatic Execution |
15:42:05 - 13-Jun-25 |
| Sell* | 85 | $62.00 | Automatic Execution |
15:20:54 - 13-Jun-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
14:50:02 - 13-Jun-25 |
| Unknown* | 0 | $61.83 | SI Trade |
13:59:57 - 13-Jun-25 |
| Unknown* | 0 | $61.96 | SI Trade |
13:59:55 - 13-Jun-25 |
| Buy* | 22 | $61.70 | Automatic Execution |
10:02:24 - 13-Jun-25 |
| Buy* | 30 | $61.75 | Automatic Execution |
09:39:20 - 13-Jun-25 |
| Buy* | 85 | $61.75 | Automatic Execution |
09:39:20 - 13-Jun-25 |
| Sell* | 38 | $61.75 | Automatic Execution |
09:39:20 - 13-Jun-25 |
| Unknown* | 0 | $62.03 | SI Trade |
09:15:18 - 13-Jun-25 |
| Unknown* | 0 | $61.95 | SI Trade |
08:06:08 - 13-Jun-25 |
| Buy* | 85 | $63.18 | Automatic Execution |
16:13:30 - 12-Jun-25 |
| Buy* | 320 | $63.18 | Automatic Execution |
16:13:30 - 12-Jun-25 |
| Buy* | 320 | $63.18 | Automatic Execution |
16:13:29 - 12-Jun-25 |
| Buy* | 785 | $63.18 | Automatic Execution |
16:13:29 - 12-Jun-25 |
| Buy* | 453 | $63.07 | Automatic Execution |
15:07:16 - 12-Jun-25 |
| Buy* | 27 | $63.03 | Automatic Execution |
15:07:16 - 12-Jun-25 |
| Buy* | 140 | $63.03 | Automatic Execution |
14:46:59 - 12-Jun-25 |
| Buy* | 365 | $63.00 | Automatic Execution |
14:46:59 - 12-Jun-25 |
| Buy* | 785 | $62.99 | Automatic Execution |
14:46:59 - 12-Jun-25 |
| Buy* | 296 | $63.07 | Automatic Execution |
14:46:59 - 12-Jun-25 |
| Unknown* | 135 | $62.8266 | OTC Trade |
14:25:56 - 12-Jun-25 |
| Unknown* | 0 | $62.58 | SI Trade |
13:19:01 - 12-Jun-25 |
| Unknown* | 0 | $62.92 | SI Trade |
08:27:31 - 12-Jun-25 |
| Unknown* | 0 | $62.98 | SI Trade |
08:09:13 - 12-Jun-25 |
| Unknown* | 0 | $63.01 | SI Trade |
08:05:20 - 12-Jun-25 |
| Unknown* | 0 | $63.01 | SI Trade |
08:05:20 - 12-Jun-25 |
| Unknown* | 0 | $64.00 | SI Trade |
13:34:35 - 11-Jun-25 |
| Unknown* | 0 | $63.61 | SI Trade |
08:27:17 - 11-Jun-25 |
| Unknown* | 0 | $63.56 | SI Trade |
08:09:26 - 11-Jun-25 |
| Sell* | 11,241 | $62.97 | Uncrossing Trade |
16:35:24 - 10-Jun-25 |
| Unknown* | 0 | $63.11 | SI Trade |
08:06:00 - 10-Jun-25 |
| Buy* | 1 | $62.48 | Automatic Execution |
13:56:00 - 09-Jun-25 |
| Unknown* | 0 | $62.43 | SI Trade |
13:34:17 - 09-Jun-25 |
| Unknown* | 0 | $62.58 | SI Trade |
08:11:22 - 09-Jun-25 |
| Unknown* | 0 | $62.58 | SI Trade |
08:08:01 - 09-Jun-25 |
| Unknown* | 0 | $62.58 | SI Trade |
08:05:53 - 09-Jun-25 |
| Buy* | 45 | $62.32 | Automatic Execution |
16:22:08 - 06-Jun-25 |
| Buy* | 27 | $62.62 | Automatic Execution |
16:07:13 - 06-Jun-25 |
| Buy* | 29 | $62.52 | Automatic Execution |
15:58:15 - 06-Jun-25 |
| Buy* | 29 | $62.46 | Automatic Execution |
15:43:33 - 06-Jun-25 |
| Buy* | 32 | $62.37 | Automatic Execution |
15:36:01 - 06-Jun-25 |
| Buy* | 30 | $62.36 | Automatic Execution |
15:26:59 - 06-Jun-25 |