| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| 2nd Apr 2026 (Thu) | 62.08 | 62.62 | 62.07 | 62.43 | 367 |
| 1st Apr 2026 (Wed) | 62.96 | 63.32 | 62.48 | 63.31 | 5,278 |
| 31st Mar 2026 (Tue) | 60.97 | 61.50 | 60.97 | 61.50 | 1,444 |
| 30th Mar 2026 (Mon) | 60.78 | 61.05 | 60.65 | 61.05 | 18,783 |
| 27th Mar 2026 (Fri) | 62.32 | 62.32 | 60.77 | 60.77 | 11,875 |
| 26th Mar 2026 (Thu) | 62.96 | 63.06 | 62.49 | 62.535 | 6,772 |
| 25th Mar 2026 (Wed) | 63.39 | 63.63 | 63.25 | 63.215 | 5,398 |
| 24th Mar 2026 (Tue) | 63.07 | 63.07 | 62.25 | 62.72 | 8,711 |
| 23rd Mar 2026 (Mon) | 60.84 | 63.38 | 60.84 | 62.86 | 12,672 |
| 20th Mar 2026 (Fri) | 63.01 | 63.01 | 61.84 | 61.84 | 3,214 |
| 19th Mar 2026 (Thu) | 62.92 | 62.92 | 62.17 | 62.17 | 17,102 |
| 18th Mar 2026 (Wed) | 64.76 | 64.78 | 63.82 | 63.82 | 3,661 |
| 17th Mar 2026 (Tue) | 64.38 | 64.75 | 64.30 | 64.45 | 2,448 |
| 16th Mar 2026 (Mon) | 64.07 | 64.21 | 63.84 | 63.84 | 3,276 |
| 13th Mar 2026 (Fri) | 63.75 | 64.28 | 63.56 | 63.56 | 5,878 |
| 12th Mar 2026 (Thu) | 64.54 | 64.54 | 64.25 | 64.43 | 4,329 |
| 11th Mar 2026 (Wed) | 65.72 | 65.72 | 65.59 | 65.14 | 3,953 |
| 10th Mar 2026 (Tue) | 65.51 | 65.51 | 65.42 | 65.88 | 297 |
| 9th Mar 2026 (Mon) | 64.47 | 64.62 | 63.58 | 64.42 | 8,648 |
| 6th Mar 2026 (Fri) | 66.55 | 66.55 | 65.25 | 65.34 | 21,947 |
| 5th Mar 2026 (Thu) | 65.98 | 66.39 | 65.94 | 66.015 | 534 |
| 4th Mar 2026 (Wed) | 64.93 | 65.83 | 64.93 | 66.36 | 816 |
| 3rd Mar 2026 (Tue) | 64.18 | 64.36 | 63.88 | 64.36 | 1,762 |
| 2nd Mar 2026 (Mon) | 66.27 | 66.27 | 65.65 | 65.89 | 23,887 |
| 27th Feb 2026 (Fri) | 67.41 | 67.41 | 66.86 | 67.185 | 138 |
| 26th Feb 2026 (Thu) | 67.28 | 67.28 | 67.28 | 67.44 | 53 |
| 25th Feb 2026 (Wed) | 67.38 | 67.38 | 67.38 | 67.255 | 1 |
| 24th Feb 2026 (Tue) | 66.44 | 66.87 | 66.44 | 67.22 | 1,201 |
| 23rd Feb 2026 (Mon) | 67.32 | 67.34 | 66.12 | 66.12 | 1,678 |
| 20th Feb 2026 (Fri) | 67.08 | 67.48 | 67.08 | 67.21 | 593 |
| 19th Feb 2026 (Thu) | 67.34 | 67.34 | 66.93 | 66.98 | 761 |
| 18th Feb 2026 (Wed) | 66.95 | 67.57 | 66.95 | 67.57 | 2,265 |
| 17th Feb 2026 (Tue) | 66.61 | 66.73 | 66.56 | 66.655 | 726 |
| 16th Feb 2026 (Mon) | 67.12 | 67.12 | 66.58 | 66.95 | 5,285 |
| 13th Feb 2026 (Fri) | 66.99 | 67.00 | 66.69 | 67.145 | 928 |
| 12th Feb 2026 (Thu) | 68.00 | 68.07 | 67.03 | 67.03 | 672 |
| 11th Feb 2026 (Wed) | 68.31 | 68.34 | 67.57 | 67.57 | 4,478 |
| 10th Feb 2026 (Tue) | 67.82 | 68.33 | 67.82 | 68.33 | 2,505 |
| 9th Feb 2026 (Mon) | 67.83 | 67.83 | 66.90 | 67.64 | 3,272 |
| 6th Feb 2026 (Fri) | 65.95 | 66.96 | 65.95 | 66.96 | 10,067 |
| 5th Feb 2026 (Thu) | 68.61 | 68.61 | 67.67 | 67.85 | 2,721 |
| 4th Feb 2026 (Wed) | 69.82 | 69.82 | 69.53 | 69.53 | 2,182 |