| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 58.14 | 58.35 | 57.64 | 58.65 | 5,101 |
| 1st Apr 2025 (Tue) | 58.08 | 58.32 | 58.08 | 58.32 | 3,597 |
| 31st Mar 2025 (Mon) | 57.03 | 57.13 | 56.93 | 57.065 | 567 |
| 28th Mar 2025 (Fri) | 59.15 | 59.15 | 58.43 | 58.125 | 7,073 |
| 27th Mar 2025 (Thu) | 59.61 | 59.61 | 59.60 | 60.085 | 1,768 |
| 26th Mar 2025 (Wed) | 60.49 | 60.49 | 59.98 | 59.965 | 1,694 |
| 25th Mar 2025 (Tue) | 60.37 | 60.37 | 60.36 | 60.36 | 17,323 |
| 24th Mar 2025 (Mon) | 59.26 | 59.95 | 59.03 | 59.875 | 802 |
| 21st Mar 2025 (Fri) | 58.195 | 58.20 | 58.195 | 58.20 | 0 |
| 20th Mar 2025 (Thu) | 58.00 | 58.73 | 58.00 | 58.195 | 569 |
| 19th Mar 2025 (Wed) | 57.88 | 58.19 | 57.82 | 58.19 | 1,930 |
| 18th Mar 2025 (Tue) | 58.23 | 58.23 | 57.35 | 57.53 | 5,227 |
| 17th Mar 2025 (Mon) | 58.09 | 58.35 | 58.04 | 58.03 | 1,323 |
| 14th Mar 2025 (Fri) | 57.85 | 57.85 | 57.78 | 58.10 | 3,565 |
| 13th Mar 2025 (Thu) | 58.17 | 58.17 | 57.36 | 57.305 | 157 |
| 12th Mar 2025 (Wed) | 58.25 | 58.75 | 58.23 | 58.67 | 8,595 |
| 11th Mar 2025 (Tue) | 58.35 | 58.71 | 57.77 | 57.99 | 22,589 |
| 10th Mar 2025 (Mon) | 59.71 | 59.71 | 59.71 | 58.73 | 2,053 |
| 7th Mar 2025 (Fri) | 60.47 | 60.48 | 59.25 | 59.25 | 8,994 |
| 6th Mar 2025 (Thu) | 61.32 | 61.32 | 61.32 | 61.34 | 846 |
| 5th Mar 2025 (Wed) | 61.14 | 61.95 | 61.13 | 61.13 | 1,828 |
| 4th Mar 2025 (Tue) | 61.63 | 61.63 | 60.13 | 60.13 | 23,355 |
| 3rd Mar 2025 (Mon) | 62.81 | 63.55 | 62.81 | 62.94 | 3,952 |
| 28th Feb 2025 (Fri) | 61.66 | 62.36 | 61.60 | 62.255 | 1,840 |
| 27th Feb 2025 (Thu) | 63.59 | 63.59 | 62.98 | 62.98 | 565 |
| 26th Feb 2025 (Wed) | 63.32 | 63.89 | 63.32 | 63.785 | 5,038 |
| 25th Feb 2025 (Tue) | 62.72 | 62.72 | 62.18 | 62.18 | 13,984 |
| 24th Feb 2025 (Mon) | 64.30 | 64.30 | 63.48 | 63.725 | 1,039 |
| 21st Feb 2025 (Fri) | 65.37 | 65.66 | 64.83 | 64.84 | 696 |
| 20th Feb 2025 (Thu) | 65.48 | 65.48 | 65.00 | 65.145 | 986 |
| 19th Feb 2025 (Wed) | 65.61 | 65.62 | 65.61 | 65.575 | 4,753 |
| 18th Feb 2025 (Tue) | 66.72 | 66.74 | 66.03 | 66.13 | 3,573 |
| 17th Feb 2025 (Mon) | 66.36 | 66.52 | 66.36 | 66.435 | 624 |
| 14th Feb 2025 (Fri) | 66.78 | 66.78 | 66.33 | 66.33 | 421 |
| 13th Feb 2025 (Thu) | 65.46 | 65.95 | 65.46 | 65.895 | 1,773 |
| 12th Feb 2025 (Wed) | 65.23 | 65.23 | 64.88 | 64.905 | 2,815 |
| 11th Feb 2025 (Tue) | 65.54 | 65.54 | 65.11 | 65.11 | 48,693 |
| 10th Feb 2025 (Mon) | 65.70 | 66.04 | 65.70 | 65.92 | 1,517 |
| 7th Feb 2025 (Fri) | 66.19 | 66.37 | 65.84 | 65.65 | 3,555 |
| 6th Feb 2025 (Thu) | 66.80 | 66.82 | 66.43 | 66.80 | 7,180 |
| 5th Feb 2025 (Wed) | 66.74 | 67.06 | 66.65 | 66.615 | 2,375 |
| 4th Feb 2025 (Tue) | 66.40 | 66.80 | 66.40 | 66.80 | 1,925 |
| 3rd Feb 2025 (Mon) | 65.32 | 66.00 | 65.32 | 66.25 | 400 |