| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 62.63 | 62.64 | 62.63 | 62.64 | 900 |
| 30th May 2025 (Fri) | 62.95 | 62.95 | 62.94 | 63.15 | 3,102 |
| 29th May 2025 (Thu) | 63.65 | 63.77 | 63.31 | 63.42 | 455 |
| 28th May 2025 (Wed) | 63.52 | 63.52 | 63.18 | 63.255 | 12,716 |
| 27th May 2025 (Tue) | 62.97 | 63.30 | 62.74 | 63.19 | 12,140 |
| 26th May 2025 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 23rd May 2025 (Fri) | 61.19 | 61.85 | 61.18 | 61.775 | 20,009 |
| 22nd May 2025 (Thu) | 62.43 | 62.43 | 61.91 | 62.405 | 460 |
| 21st May 2025 (Wed) | 63.10 | 63.11 | 62.76 | 62.99 | 1,832 |
| 20th May 2025 (Tue) | 63.66 | 63.66 | 63.30 | 63.395 | 4,729 |
| 19th May 2025 (Mon) | 62.77 | 63.25 | 62.77 | 63.25 | 47,365 |
| 16th May 2025 (Fri) | 63.24 | 63.24 | 63.13 | 63.205 | 2,384 |
| 15th May 2025 (Thu) | 62.93 | 62.93 | 62.86 | 62.77 | 5,658 |
| 14th May 2025 (Wed) | 63.34 | 63.64 | 63.30 | 63.64 | 54,496 |
| 13th May 2025 (Tue) | 62.24 | 63.25 | 62.24 | 63.28 | 59,737 |
| 12th May 2025 (Mon) | 62.08 | 62.75 | 61.91 | 62.21 | 6,472 |
| 9th May 2025 (Fri) | 59.51 | 59.51 | 59.51 | 59.735 | 514 |
| 8th May 2025 (Thu) | 59.21 | 59.57 | 59.16 | 59.57 | 16,154 |
| 7th May 2025 (Wed) | 58.84 | 58.84 | 58.67 | 58.67 | 1 |
| 6th May 2025 (Tue) | 58.53 | 58.84 | 58.41 | 58.84 | 11,862 |
| 5th May 2025 (Mon) | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| 2nd May 2025 (Fri) | 58.68 | 58.97 | 58.68 | 59.18 | 4,449 |
| 1st May 2025 (Thu) | 58.94 | 58.94 | 58.94 | 59.115 | 2 |
| 30th Apr 2025 (Wed) | 58.49 | 58.49 | 57.48 | 57.83 | 208 |
| 29th Apr 2025 (Tue) | 58.65 | 58.69 | 58.35 | 58.41 | 41,123 |
| 28th Apr 2025 (Mon) | 58.79 | 59.13 | 58.13 | 58.26 | 556 |
| 25th Apr 2025 (Fri) | 57.13 | 58.025 | 57.13 | 58.025 | 0 |
| 24th Apr 2025 (Thu) | 56.44 | 57.12 | 56.32 | 57.13 | 1,115 |
| 23rd Apr 2025 (Wed) | 57.02 | 57.12 | 56.95 | 56.95 | 5,220 |
| 22nd Apr 2025 (Tue) | 54.40 | 55.38 | 54.25 | 55.32 | 700 |
| 21st Apr 2025 (Mon) | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
| 18th Apr 2025 (Fri) | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
| 17th Apr 2025 (Thu) | 55.19 | 55.19 | 55.19 | 54.88 | 1 |
| 16th Apr 2025 (Wed) | 55.13 | 55.50 | 55.13 | 55.68 | 1,420 |
| 15th Apr 2025 (Tue) | 56.04 | 56.04 | 56.03 | 56.03 | 10,537 |
| 14th Apr 2025 (Mon) | 56.29 | 56.48 | 55.91 | 55.885 | 149 |
| 11th Apr 2025 (Fri) | 55.38 | 55.60 | 54.77 | 54.565 | 4,370 |
| 10th Apr 2025 (Thu) | 56.07 | 56.07 | 55.88 | 55.06 | 1,266 |
| 9th Apr 2025 (Wed) | 52.24 | 52.62 | 51.61 | 52.12 | 8,948 |
| 8th Apr 2025 (Tue) | 53.87 | 54.57 | 53.55 | 53.82 | 1,735 |
| 7th Apr 2025 (Mon) | 51.71 | 53.40 | 51.71 | 52.00 | 22,732 |
| 4th Apr 2025 (Fri) | 53.83 | 54.11 | 53.23 | 54.345 | 11,633 |
| 3rd Apr 2025 (Thu) | 57.23 | 57.27 | 55.94 | 56.155 | 6,400 |