| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 66.23 | 66.23 | 66.23 | 65.79 | 40 |
| 19th Nov 2025 (Wed) | 65.79 | 65.79 | 65.79 | 65.79 | 1,306 |
| 18th Nov 2025 (Tue) | 65.88 | 66.32 | 65.88 | 66.32 | 15,463 |
| 17th Nov 2025 (Mon) | 68.28 | 68.28 | 67.73 | 67.94 | 12,514 |
| 14th Nov 2025 (Fri) | 68.08 | 68.63 | 67.42 | 68.63 | 1,657 |
| 13th Nov 2025 (Thu) | 69.99 | 69.99 | 69.99 | 68.995 | 401 |
| 12th Nov 2025 (Wed) | 70.13 | 70.13 | 70.03 | 70.15 | 1,322 |
| 11th Nov 2025 (Tue) | 70.02 | 70.26 | 69.87 | 70.15 | 3,777 |
| 10th Nov 2025 (Mon) | 69.69 | 69.83 | 69.69 | 69.75 | 21,311 |
| 7th Nov 2025 (Fri) | 69.51 | 69.52 | 68.56 | 68.56 | 499 |
| 6th Nov 2025 (Thu) | 70.49 | 70.50 | 69.01 | 69.01 | 1,133 |
| 5th Nov 2025 (Wed) | 69.67 | 70.02 | 69.67 | 70.02 | 5,447 |
| 4th Nov 2025 (Tue) | 70.12 | 70.51 | 69.98 | 70.305 | 15,020 |
| 3rd Nov 2025 (Mon) | 70.23 | 71.18 | 70.23 | 71.18 | 21,778 |
| 31st Oct 2025 (Fri) | 70.18 | 70.58 | 70.12 | 70.175 | 5,059 |
| 30th Oct 2025 (Thu) | 69.41 | 69.41 | 68.78 | 68.78 | 6,972 |
| 29th Oct 2025 (Wed) | 70.25 | 70.35 | 69.84 | 70.14 | 6,703 |
| 28th Oct 2025 (Tue) | 70.03 | 70.36 | 69.87 | 70.36 | 6,291 |
| 27th Oct 2025 (Mon) | 70.36 | 70.36 | 70.36 | 70.36 | 14,693 |
| 24th Oct 2025 (Fri) | 68.96 | 69.38 | 68.96 | 69.36 | 666 |
| 23rd Oct 2025 (Thu) | 68.56 | 68.56 | 68.56 | 68.635 | 94 |
| 22nd Oct 2025 (Wed) | 68.77 | 68.88 | 68.77 | 68.88 | 245 |
| 21st Oct 2025 (Tue) | 68.50 | 68.50 | 68.28 | 69.325 | 3,468 |
| 20th Oct 2025 (Mon) | 68.37 | 68.42 | 68.37 | 68.42 | 1,012 |
| 17th Oct 2025 (Fri) | 66.86 | 67.84 | 66.71 | 67.52 | 1,823 |
| 16th Oct 2025 (Thu) | 67.98 | 68.14 | 67.98 | 68.05 | 11,908 |
| 15th Oct 2025 (Wed) | 68.45 | 68.45 | 68.12 | 68.21 | 3,227 |
| 14th Oct 2025 (Tue) | 66.99 | 67.17 | 66.61 | 67.25 | 2,896 |
| 13th Oct 2025 (Mon) | 67.01 | 67.42 | 66.90 | 67.42 | 21,292 |
| 10th Oct 2025 (Fri) | 68.72 | 68.72 | 67.20 | 67.17 | 591 |
| 9th Oct 2025 (Thu) | 68.72 | 68.72 | 68.72 | 68.20 | 363 |
| 8th Oct 2025 (Wed) | 68.96 | 68.96 | 68.74 | 68.83 | 616 |
| 7th Oct 2025 (Tue) | 69.49 | 69.50 | 68.88 | 68.905 | 11,382 |
| 6th Oct 2025 (Mon) | 69.32 | 69.33 | 69.11 | 69.33 | 8,324 |
| 3rd Oct 2025 (Fri) | 69.28 | 69.28 | 69.28 | 69.165 | 12 |
| 2nd Oct 2025 (Thu) | 69.71 | 70.00 | 69.12 | 69.28 | 28,569 |
| 1st Oct 2025 (Wed) | 68.90 | 69.27 | 68.86 | 69.11 | 7,876 |
| 30th Sep 2025 (Tue) | 69.33 | 69.33 | 68.90 | 68.71 | 5,693 |
| 29th Sep 2025 (Mon) | 69.49 | 69.63 | 69.21 | 69.21 | 7,744 |
| 26th Sep 2025 (Fri) | 68.65 | 68.65 | 68.58 | 68.755 | 56 |
| 25th Sep 2025 (Thu) | 68.68 | 68.68 | 68.38 | 68.44 | 2,248 |
| 24th Sep 2025 (Wed) | 68.90 | 69.18 | 68.90 | 69.155 | 2,040 |
| 23rd Sep 2025 (Tue) | 69.62 | 69.62 | 69.25 | 69.25 | 8,924 |
| 22nd Sep 2025 (Mon) | 69.85 | 70.02 | 69.80 | 70.00 | 11,749 |