| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 69.41 | 69.41 | 69.41 | 70.14 | 22 |
| 29th Oct 2025 (Wed) | 70.25 | 70.35 | 69.84 | 70.14 | 6,703 |
| 28th Oct 2025 (Tue) | 70.03 | 70.36 | 69.87 | 70.36 | 6,291 |
| 27th Oct 2025 (Mon) | 70.36 | 70.36 | 70.36 | 70.36 | 14,693 |
| 24th Oct 2025 (Fri) | 68.96 | 69.38 | 68.96 | 69.36 | 666 |
| 23rd Oct 2025 (Thu) | 68.56 | 68.56 | 68.56 | 68.635 | 94 |
| 22nd Oct 2025 (Wed) | 68.77 | 68.88 | 68.77 | 68.88 | 245 |
| 21st Oct 2025 (Tue) | 68.50 | 68.50 | 68.28 | 69.325 | 3,468 |
| 20th Oct 2025 (Mon) | 68.37 | 68.42 | 68.37 | 68.42 | 1,012 |
| 17th Oct 2025 (Fri) | 66.86 | 67.84 | 66.71 | 67.52 | 1,823 |
| 16th Oct 2025 (Thu) | 67.98 | 68.14 | 67.98 | 68.05 | 11,908 |
| 15th Oct 2025 (Wed) | 68.45 | 68.45 | 68.12 | 68.21 | 3,227 |
| 14th Oct 2025 (Tue) | 66.99 | 67.17 | 66.61 | 67.25 | 2,896 |
| 13th Oct 2025 (Mon) | 67.01 | 67.42 | 66.90 | 67.42 | 21,292 |
| 10th Oct 2025 (Fri) | 68.72 | 68.72 | 67.20 | 67.17 | 591 |
| 9th Oct 2025 (Thu) | 68.72 | 68.72 | 68.72 | 68.20 | 363 |
| 8th Oct 2025 (Wed) | 68.96 | 68.96 | 68.74 | 68.83 | 616 |
| 7th Oct 2025 (Tue) | 69.49 | 69.50 | 68.88 | 68.905 | 11,382 |
| 6th Oct 2025 (Mon) | 69.32 | 69.33 | 69.11 | 69.33 | 8,324 |
| 3rd Oct 2025 (Fri) | 69.28 | 69.28 | 69.28 | 69.165 | 12 |
| 2nd Oct 2025 (Thu) | 69.71 | 70.00 | 69.12 | 69.28 | 28,569 |
| 1st Oct 2025 (Wed) | 68.90 | 69.27 | 68.86 | 69.11 | 7,876 |
| 30th Sep 2025 (Tue) | 69.33 | 69.33 | 68.90 | 68.71 | 5,693 |
| 29th Sep 2025 (Mon) | 69.49 | 69.63 | 69.21 | 69.21 | 7,744 |
| 26th Sep 2025 (Fri) | 68.65 | 68.65 | 68.58 | 68.755 | 56 |
| 25th Sep 2025 (Thu) | 68.68 | 68.68 | 68.38 | 68.44 | 2,248 |
| 24th Sep 2025 (Wed) | 68.90 | 69.18 | 68.90 | 69.155 | 2,040 |
| 23rd Sep 2025 (Tue) | 69.62 | 69.62 | 69.25 | 69.25 | 8,924 |
| 22nd Sep 2025 (Mon) | 69.85 | 70.02 | 69.80 | 70.00 | 11,749 |
| 19th Sep 2025 (Fri) | 69.66 | 70.01 | 69.56 | 69.80 | 400 |
| 18th Sep 2025 (Thu) | 70.40 | 70.40 | 70.12 | 70.105 | 8,765 |
| 17th Sep 2025 (Wed) | 69.82 | 69.83 | 69.79 | 69.66 | 1,442 |
| 16th Sep 2025 (Tue) | 69.84 | 69.91 | 69.68 | 69.82 | 6,345 |
| 15th Sep 2025 (Mon) | 69.00 | 69.97 | 69.00 | 69.89 | 459 |
| 12th Sep 2025 (Fri) | 68.77 | 68.77 | 68.77 | 68.63 | 655 |
| 11th Sep 2025 (Thu) | 67.95 | 68.17 | 67.95 | 68.52 | 1,007 |
| 10th Sep 2025 (Wed) | 68.57 | 68.60 | 68.40 | 67.975 | 20,010 |
| 9th Sep 2025 (Tue) | 68.58 | 68.58 | 68.21 | 68.24 | 7,338 |
| 8th Sep 2025 (Mon) | 68.36 | 68.59 | 68.36 | 68.59 | 35,764 |
| 5th Sep 2025 (Fri) | 68.14 | 68.14 | 68.14 | 68.01 | 35 |
| 4th Sep 2025 (Thu) | 67.25 | 67.25 | 67.25 | 67.59 | 212 |
| 3rd Sep 2025 (Wed) | 66.27 | 66.67 | 66.27 | 66.825 | 1,762 |
| 2nd Sep 2025 (Tue) | 67.03 | 67.03 | 66.09 | 66.10 | 3,566 |
| 1st Sep 2025 (Mon) | 67.29 | 67.38 | 67.12 | 67.38 | 4,879 |