| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 65.98 | 65.98 | 65.94 | 66.36 | 267 |
| 4th Mar 2026 (Wed) | 64.93 | 65.83 | 64.93 | 66.36 | 816 |
| 3rd Mar 2026 (Tue) | 64.18 | 64.36 | 63.88 | 64.36 | 1,762 |
| 2nd Mar 2026 (Mon) | 66.27 | 66.27 | 65.65 | 65.89 | 23,887 |
| 27th Feb 2026 (Fri) | 67.41 | 67.41 | 66.86 | 67.185 | 138 |
| 26th Feb 2026 (Thu) | 67.28 | 67.28 | 67.28 | 67.44 | 53 |
| 25th Feb 2026 (Wed) | 67.38 | 67.38 | 67.38 | 67.255 | 1 |
| 24th Feb 2026 (Tue) | 66.44 | 66.87 | 66.44 | 67.22 | 1,201 |
| 23rd Feb 2026 (Mon) | 67.32 | 67.34 | 66.12 | 66.12 | 1,678 |
| 20th Feb 2026 (Fri) | 67.08 | 67.48 | 67.08 | 67.21 | 593 |
| 19th Feb 2026 (Thu) | 67.34 | 67.34 | 66.93 | 66.98 | 761 |
| 18th Feb 2026 (Wed) | 66.95 | 67.57 | 66.95 | 67.57 | 2,265 |
| 17th Feb 2026 (Tue) | 66.61 | 66.73 | 66.56 | 66.655 | 726 |
| 16th Feb 2026 (Mon) | 67.12 | 67.12 | 66.58 | 66.95 | 5,285 |
| 13th Feb 2026 (Fri) | 66.99 | 67.00 | 66.69 | 67.145 | 928 |
| 12th Feb 2026 (Thu) | 68.00 | 68.07 | 67.03 | 67.03 | 672 |
| 11th Feb 2026 (Wed) | 68.31 | 68.34 | 67.57 | 67.57 | 4,478 |
| 10th Feb 2026 (Tue) | 67.82 | 68.33 | 67.82 | 68.33 | 2,505 |
| 9th Feb 2026 (Mon) | 67.83 | 67.83 | 66.90 | 67.64 | 3,272 |
| 6th Feb 2026 (Fri) | 65.95 | 66.96 | 65.95 | 66.96 | 10,067 |
| 5th Feb 2026 (Thu) | 68.61 | 68.61 | 67.67 | 67.85 | 2,721 |
| 4th Feb 2026 (Wed) | 69.82 | 69.82 | 69.53 | 69.53 | 2,182 |
| 3rd Feb 2026 (Tue) | 70.31 | 70.31 | 69.76 | 69.56 | 6,300 |
| 2nd Feb 2026 (Mon) | 69.23 | 70.14 | 69.23 | 70.11 | 4,991 |
| 30th Jan 2026 (Fri) | 69.69 | 69.82 | 69.69 | 69.81 | 536 |
| 29th Jan 2026 (Thu) | 70.63 | 70.63 | 69.55 | 69.55 | 1,904 |
| 28th Jan 2026 (Wed) | 70.78 | 70.78 | 70.24 | 70.24 | 1,666 |
| 27th Jan 2026 (Tue) | 70.44 | 70.72 | 70.41 | 70.72 | 2,154 |
| 26th Jan 2026 (Mon) | 70.61 | 70.61 | 70.61 | 70.61 | 3,297 |
| 23rd Jan 2026 (Fri) | 70.56 | 70.59 | 70.54 | 70.54 | 1,357 |
| 22nd Jan 2026 (Thu) | 70.02 | 70.04 | 70.01 | 70.385 | 972 |
| 21st Jan 2026 (Wed) | 69.02 | 69.29 | 68.62 | 69.35 | 1,174 |
| 20th Jan 2026 (Tue) | 69.02 | 69.35 | 69.02 | 69.22 | 48,866 |
| 19th Jan 2026 (Mon) | 69.69 | 69.69 | 69.57 | 69.57 | 5,025 |
| 16th Jan 2026 (Fri) | 70.94 | 70.94 | 70.54 | 70.74 | 1,375 |
| 15th Jan 2026 (Thu) | 70.99 | 71.22 | 70.99 | 71.14 | 7,465 |
| 14th Jan 2026 (Wed) | 71.815 | 71.815 | 71.03 | 71.03 | 0 |
| 13th Jan 2026 (Tue) | 72.72 | 72.72 | 71.75 | 71.815 | 1,635 |
| 12th Jan 2026 (Mon) | 72.01 | 72.41 | 71.83 | 72.41 | 14,463 |
| 9th Jan 2026 (Fri) | 71.09 | 71.94 | 71.09 | 71.82 | 2,926 |
| 8th Jan 2026 (Thu) | 70.18 | 71.10 | 70.10 | 70.96 | 1,416 |
| 7th Jan 2026 (Wed) | 70.60 | 70.60 | 70.47 | 70.78 | 362 |
| 6th Jan 2026 (Tue) | 70.08 | 70.18 | 70.08 | 70.18 | 4,821 |
| 5th Jan 2026 (Mon) | 69.25 | 70.29 | 69.25 | 70.29 | 8,544 |