| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 69.82 | 69.83 | 69.79 | 69.66 | 1,442 |
| 16th Sep 2025 (Tue) | 69.84 | 69.91 | 69.68 | 69.82 | 6,345 |
| 15th Sep 2025 (Mon) | 69.00 | 69.97 | 69.00 | 69.89 | 459 |
| 12th Sep 2025 (Fri) | 68.77 | 68.77 | 68.77 | 68.63 | 655 |
| 11th Sep 2025 (Thu) | 67.95 | 68.17 | 67.95 | 68.52 | 1,007 |
| 10th Sep 2025 (Wed) | 68.57 | 68.60 | 68.40 | 67.975 | 20,010 |
| 9th Sep 2025 (Tue) | 68.58 | 68.58 | 68.21 | 68.24 | 7,338 |
| 8th Sep 2025 (Mon) | 68.36 | 68.59 | 68.36 | 68.59 | 35,764 |
| 5th Sep 2025 (Fri) | 68.14 | 68.14 | 68.14 | 68.01 | 35 |
| 4th Sep 2025 (Thu) | 67.25 | 67.25 | 67.25 | 67.59 | 212 |
| 3rd Sep 2025 (Wed) | 66.27 | 66.67 | 66.27 | 66.825 | 1,762 |
| 2nd Sep 2025 (Tue) | 67.03 | 67.03 | 66.09 | 66.10 | 3,566 |
| 1st Sep 2025 (Mon) | 67.29 | 67.38 | 67.12 | 67.38 | 4,879 |
| 29th Aug 2025 (Fri) | 66.87 | 67.78 | 66.87 | 67.14 | 4,330 |
| 28th Aug 2025 (Thu) | 67.68 | 67.91 | 67.68 | 67.695 | 1,039 |
| 27th Aug 2025 (Wed) | 67.53 | 67.53 | 67.34 | 67.60 | 728 |
| 26th Aug 2025 (Tue) | 66.71 | 67.29 | 66.71 | 67.27 | 7,130 |
| 25th Aug 2025 (Mon) | 67.525 | 67.525 | 67.525 | 67.525 | 0 |
| 22nd Aug 2025 (Fri) | 65.79 | 67.525 | 65.79 | 67.525 | 0 |
| 21st Aug 2025 (Thu) | 65.82 | 65.87 | 65.76 | 65.79 | 5,326 |
| 20th Aug 2025 (Wed) | 66.79 | 66.79 | 66.79 | 66.21 | 121 |
| 19th Aug 2025 (Tue) | 66.96 | 67.16 | 66.94 | 67.04 | 3,492 |
| 18th Aug 2025 (Mon) | 67.62 | 67.62 | 66.66 | 66.80 | 2,648 |
| 15th Aug 2025 (Fri) | 66.90 | 67.06 | 66.74 | 66.755 | 1,846 |
| 14th Aug 2025 (Thu) | 66.35 | 66.35 | 66.33 | 66.34 | 121 |
| 13th Aug 2025 (Wed) | 65.46 | 66.315 | 65.46 | 66.315 | 0 |
| 12th Aug 2025 (Tue) | 65.28 | 65.50 | 64.98 | 65.46 | 3,192 |
| 11th Aug 2025 (Mon) | 65.10 | 65.24 | 65.10 | 65.24 | 10,505 |
| 8th Aug 2025 (Fri) | 64.725 | 65.185 | 64.725 | 65.185 | 0 |
| 7th Aug 2025 (Thu) | 64.84 | 65.21 | 64.72 | 64.725 | 582 |
| 6th Aug 2025 (Wed) | 63.75 | 63.75 | 63.75 | 64.20 | 144 |
| 5th Aug 2025 (Tue) | 63.40 | 63.45 | 63.40 | 63.355 | 476 |
| 4th Aug 2025 (Mon) | 63.00 | 63.34 | 62.91 | 62.91 | 15,526 |
| 1st Aug 2025 (Fri) | 62.87 | 62.92 | 62.87 | 62.745 | 61 |
| 31st Jul 2025 (Thu) | 65.36 | 65.52 | 64.69 | 64.71 | 484 |
| 30th Jul 2025 (Wed) | 65.42 | 65.42 | 64.91 | 64.91 | 2,194 |
| 29th Jul 2025 (Tue) | 65.76 | 65.76 | 65.25 | 65.265 | 5,110 |
| 28th Jul 2025 (Mon) | 65.98 | 66.01 | 65.67 | 66.01 | 924 |
| 25th Jul 2025 (Fri) | 65.04 | 65.60 | 65.04 | 65.79 | 999 |
| 24th Jul 2025 (Thu) | 66.68 | 66.68 | 65.48 | 65.56 | 228 |
| 23rd Jul 2025 (Wed) | 66.09 | 66.13 | 65.88 | 65.88 | 149 |
| 22nd Jul 2025 (Tue) | 64.84 | 65.11 | 64.81 | 64.94 | 2,062 |
| 21st Jul 2025 (Mon) | 64.80 | 64.83 | 64.80 | 64.83 | 3,610 |
| 18th Jul 2025 (Fri) | 64.19 | 64.19 | 64.19 | 64.395 | 5 |