| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 70.08 | 70.18 | 70.08 | 70.18 | 4,821 |
| 5th Jan 2026 (Mon) | 69.25 | 70.29 | 69.25 | 70.29 | 8,544 |
| 2nd Jan 2026 (Fri) | 70.22 | 70.22 | 70.22 | 69.165 | 1,639 |
| 1st Jan 2026 (Thu) | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| 31st Dec 2025 (Wed) | 69.94 | 69.94 | 69.94 | 69.94 | 17 |
| 30th Dec 2025 (Tue) | 69.97 | 70.21 | 69.97 | 70.21 | 500 |
| 29th Dec 2025 (Mon) | 70.47 | 70.47 | 70.26 | 70.26 | 13,883 |
| 26th Dec 2025 (Fri) | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| 25th Dec 2025 (Thu) | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| 24th Dec 2025 (Wed) | 70.78 | 70.78 | 70.78 | 70.78 | 25 |
| 23rd Dec 2025 (Tue) | 70.78 | 70.87 | 70.72 | 70.67 | 12,267 |
| 22nd Dec 2025 (Mon) | 70.61 | 70.75 | 70.57 | 70.75 | 4,368 |
| 19th Dec 2025 (Fri) | 70.69 | 70.72 | 70.43 | 70.72 | 21,552 |
| 18th Dec 2025 (Thu) | 70.71 | 70.71 | 70.51 | 71.025 | 2,140 |
| 17th Dec 2025 (Wed) | 70.53 | 70.53 | 69.99 | 70.06 | 4,309 |
| 16th Dec 2025 (Tue) | 69.63 | 70.11 | 69.63 | 70.08 | 4,778 |
| 15th Dec 2025 (Mon) | 70.43 | 70.58 | 70.30 | 70.30 | 7,929 |
| 12th Dec 2025 (Fri) | 69.97 | 69.97 | 69.45 | 69.45 | 429 |
| 11th Dec 2025 (Thu) | 69.93 | 69.93 | 69.53 | 69.53 | 6,434 |
| 10th Dec 2025 (Wed) | 68.90 | 69.095 | 68.90 | 69.095 | 0 |
| 9th Dec 2025 (Tue) | 68.59 | 68.90 | 68.35 | 68.90 | 3,644 |
| 8th Dec 2025 (Mon) | 69.50 | 70.15 | 68.72 | 68.78 | 29,500 |
| 5th Dec 2025 (Fri) | 69.53 | 69.60 | 69.31 | 69.31 | 2,136 |
| 4th Dec 2025 (Thu) | 69.42 | 69.42 | 69.42 | 69.145 | 13 |
| 3rd Dec 2025 (Wed) | 69.14 | 69.14 | 69.14 | 69.14 | 1,349 |
| 2nd Dec 2025 (Tue) | 68.89 | 69.19 | 68.46 | 68.46 | 16,151 |
| 1st Dec 2025 (Mon) | 68.57 | 69.10 | 68.57 | 69.10 | 10,726 |
| 28th Nov 2025 (Fri) | 68.41 | 68.72 | 68.36 | 68.81 | 1,514 |
| 27th Nov 2025 (Thu) | 68.46 | 68.46 | 68.22 | 68.35 | 1,365 |
| 26th Nov 2025 (Wed) | 68.25 | 68.49 | 68.25 | 68.43 | 108 |
| 25th Nov 2025 (Tue) | 66.64 | 67.44 | 66.62 | 67.46 | 6,933 |
| 24th Nov 2025 (Mon) | 66.23 | 66.86 | 66.17 | 66.79 | 8,467 |
| 21st Nov 2025 (Fri) | 65.62 | 65.62 | 65.00 | 65.48 | 1,304 |
| 20th Nov 2025 (Thu) | 66.23 | 66.40 | 66.23 | 66.40 | 79 |
| 19th Nov 2025 (Wed) | 65.79 | 65.79 | 65.79 | 65.79 | 1,306 |
| 18th Nov 2025 (Tue) | 65.88 | 66.32 | 65.88 | 66.32 | 15,463 |
| 17th Nov 2025 (Mon) | 68.28 | 68.28 | 67.73 | 67.94 | 12,514 |
| 14th Nov 2025 (Fri) | 68.08 | 68.63 | 67.42 | 68.63 | 1,657 |
| 13th Nov 2025 (Thu) | 69.99 | 69.99 | 69.99 | 68.995 | 401 |
| 12th Nov 2025 (Wed) | 70.13 | 70.13 | 70.03 | 70.15 | 1,322 |
| 11th Nov 2025 (Tue) | 70.02 | 70.26 | 69.87 | 70.15 | 3,777 |
| 10th Nov 2025 (Mon) | 69.69 | 69.83 | 69.69 | 69.75 | 21,311 |
| 7th Nov 2025 (Fri) | 69.51 | 69.52 | 68.56 | 68.56 | 499 |
| 6th Nov 2025 (Thu) | 70.49 | 70.50 | 69.01 | 69.01 | 1,133 |