| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.95 | 66.96 | 65.95 | 66.96 | 10,067 |
| 5th Feb 2026 (Thu) | 68.61 | 68.61 | 67.67 | 67.85 | 2,721 |
| 4th Feb 2026 (Wed) | 69.82 | 69.82 | 69.53 | 69.53 | 2,182 |
| 3rd Feb 2026 (Tue) | 70.31 | 70.31 | 69.76 | 69.56 | 6,300 |
| 2nd Feb 2026 (Mon) | 69.23 | 70.14 | 69.23 | 70.11 | 4,991 |
| 30th Jan 2026 (Fri) | 69.69 | 69.82 | 69.69 | 69.81 | 536 |
| 29th Jan 2026 (Thu) | 70.63 | 70.63 | 69.55 | 69.55 | 1,904 |
| 28th Jan 2026 (Wed) | 70.78 | 70.78 | 70.24 | 70.24 | 1,666 |
| 27th Jan 2026 (Tue) | 70.44 | 70.72 | 70.41 | 70.72 | 2,154 |
| 26th Jan 2026 (Mon) | 70.61 | 70.61 | 70.61 | 70.61 | 3,297 |
| 23rd Jan 2026 (Fri) | 70.56 | 70.59 | 70.54 | 70.54 | 1,357 |
| 22nd Jan 2026 (Thu) | 70.02 | 70.04 | 70.01 | 70.385 | 972 |
| 21st Jan 2026 (Wed) | 69.02 | 69.29 | 68.62 | 69.35 | 1,174 |
| 20th Jan 2026 (Tue) | 69.02 | 69.35 | 69.02 | 69.22 | 48,866 |
| 19th Jan 2026 (Mon) | 69.69 | 69.69 | 69.57 | 69.57 | 5,025 |
| 16th Jan 2026 (Fri) | 70.94 | 70.94 | 70.54 | 70.74 | 1,375 |
| 15th Jan 2026 (Thu) | 70.99 | 71.22 | 70.99 | 71.14 | 7,465 |
| 14th Jan 2026 (Wed) | 71.815 | 71.815 | 71.03 | 71.03 | 0 |
| 13th Jan 2026 (Tue) | 72.72 | 72.72 | 71.75 | 71.815 | 1,635 |
| 12th Jan 2026 (Mon) | 72.01 | 72.41 | 71.83 | 72.41 | 14,463 |
| 9th Jan 2026 (Fri) | 71.09 | 71.94 | 71.09 | 71.82 | 2,926 |
| 8th Jan 2026 (Thu) | 70.18 | 71.10 | 70.10 | 70.96 | 1,416 |
| 7th Jan 2026 (Wed) | 70.60 | 70.60 | 70.47 | 70.78 | 362 |
| 6th Jan 2026 (Tue) | 70.08 | 70.18 | 70.08 | 70.18 | 4,821 |
| 5th Jan 2026 (Mon) | 69.25 | 70.29 | 69.25 | 70.29 | 8,544 |
| 2nd Jan 2026 (Fri) | 70.22 | 70.22 | 70.22 | 69.165 | 1,639 |
| 1st Jan 2026 (Thu) | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| 31st Dec 2025 (Wed) | 69.94 | 69.94 | 69.94 | 69.94 | 17 |
| 30th Dec 2025 (Tue) | 69.97 | 70.21 | 69.97 | 70.21 | 500 |
| 29th Dec 2025 (Mon) | 70.47 | 70.47 | 70.26 | 70.26 | 13,883 |
| 26th Dec 2025 (Fri) | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| 25th Dec 2025 (Thu) | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| 24th Dec 2025 (Wed) | 70.78 | 70.78 | 70.78 | 70.78 | 25 |
| 23rd Dec 2025 (Tue) | 70.78 | 70.87 | 70.72 | 70.67 | 12,267 |
| 22nd Dec 2025 (Mon) | 70.61 | 70.75 | 70.57 | 70.75 | 4,368 |
| 19th Dec 2025 (Fri) | 70.69 | 70.72 | 70.43 | 70.72 | 21,552 |
| 18th Dec 2025 (Thu) | 70.71 | 70.71 | 70.51 | 71.025 | 2,140 |
| 17th Dec 2025 (Wed) | 70.53 | 70.53 | 69.99 | 70.06 | 4,309 |
| 16th Dec 2025 (Tue) | 69.63 | 70.11 | 69.63 | 70.08 | 4,778 |
| 15th Dec 2025 (Mon) | 70.43 | 70.58 | 70.30 | 70.30 | 7,929 |
| 12th Dec 2025 (Fri) | 69.97 | 69.97 | 69.45 | 69.45 | 429 |
| 11th Dec 2025 (Thu) | 69.93 | 69.93 | 69.53 | 69.53 | 6,434 |
| 10th Dec 2025 (Wed) | 68.90 | 69.095 | 68.90 | 69.095 | 0 |
| 9th Dec 2025 (Tue) | 68.59 | 68.90 | 68.35 | 68.90 | 3,644 |
| 8th Dec 2025 (Mon) | 69.50 | 70.15 | 68.72 | 68.78 | 29,500 |