| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 63.71 | 64.42 | 63.68 | 64.37 | 2,462 |
| 1st Jul 2025 (Tue) | 63.56 | 63.92 | 63.56 | 63.90 | 10,904 |
| 30th Jun 2025 (Mon) | 64.33 | 64.33 | 63.93 | 63.93 | 17,375 |
| 27th Jun 2025 (Fri) | 63.63 | 63.88 | 63.57 | 63.895 | 803 |
| 26th Jun 2025 (Thu) | 62.62 | 62.86 | 62.45 | 62.88 | 1,588 |
| 25th Jun 2025 (Wed) | 63.08 | 63.15 | 62.50 | 62.565 | 168 |
| 24th Jun 2025 (Tue) | 62.96 | 63.18 | 62.96 | 63.18 | 1,035 |
| 23rd Jun 2025 (Mon) | 61.55 | 62.19 | 61.55 | 62.19 | 2,348 |
| 20th Jun 2025 (Fri) | 61.74 | 62.48 | 61.47 | 61.54 | 505 |
| 19th Jun 2025 (Thu) | 62.49 | 62.49 | 61.18 | 61.18 | 100 |
| 18th Jun 2025 (Wed) | 62.42 | 62.49 | 62.42 | 62.49 | 0 |
| 17th Jun 2025 (Tue) | 62.58 | 62.58 | 62.58 | 62.42 | 77 |
| 16th Jun 2025 (Mon) | 62.78 | 63.04 | 62.54 | 62.83 | 7,939 |
| 13th Jun 2025 (Fri) | 61.75 | 62.24 | 61.70 | 62.415 | 297 |
| 12th Jun 2025 (Thu) | 62.99 | 63.18 | 62.99 | 62.975 | 3,711 |
| 11th Jun 2025 (Wed) | 62.97 | 63.66 | 62.97 | 63.66 | 0 |
| 10th Jun 2025 (Tue) | 62.97 | 62.97 | 62.97 | 62.97 | 11,241 |
| 9th Jun 2025 (Mon) | 62.48 | 62.48 | 62.48 | 62.445 | 1 |
| 6th Jun 2025 (Fri) | 62.22 | 62.62 | 62.22 | 62.455 | 1,061 |
| 5th Jun 2025 (Thu) | 63.05 | 63.15 | 62.81 | 63.175 | 959 |
| 4th Jun 2025 (Wed) | 63.15 | 63.22 | 62.86 | 63.00 | 6,670 |
| 3rd Jun 2025 (Tue) | 63.14 | 63.16 | 63.03 | 63.23 | 6,384 |
| 2nd Jun 2025 (Mon) | 62.63 | 62.64 | 62.63 | 62.64 | 900 |
| 30th May 2025 (Fri) | 62.95 | 62.95 | 62.94 | 63.15 | 3,102 |
| 29th May 2025 (Thu) | 63.65 | 63.77 | 63.31 | 63.42 | 455 |
| 28th May 2025 (Wed) | 63.52 | 63.52 | 63.18 | 63.255 | 12,716 |
| 27th May 2025 (Tue) | 62.97 | 63.30 | 62.74 | 63.19 | 12,140 |
| 26th May 2025 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 23rd May 2025 (Fri) | 61.19 | 61.85 | 61.18 | 61.775 | 20,009 |
| 22nd May 2025 (Thu) | 62.43 | 62.43 | 61.91 | 62.405 | 460 |
| 21st May 2025 (Wed) | 63.10 | 63.11 | 62.76 | 62.99 | 1,832 |
| 20th May 2025 (Tue) | 63.66 | 63.66 | 63.30 | 63.395 | 4,729 |
| 19th May 2025 (Mon) | 62.77 | 63.25 | 62.77 | 63.25 | 47,365 |
| 16th May 2025 (Fri) | 63.24 | 63.24 | 63.13 | 63.205 | 2,384 |
| 15th May 2025 (Thu) | 62.93 | 62.93 | 62.86 | 62.77 | 5,658 |
| 14th May 2025 (Wed) | 63.34 | 63.64 | 63.30 | 63.64 | 54,496 |
| 13th May 2025 (Tue) | 62.24 | 63.25 | 62.24 | 63.28 | 59,737 |
| 12th May 2025 (Mon) | 62.08 | 62.75 | 61.91 | 62.21 | 6,472 |
| 9th May 2025 (Fri) | 59.51 | 59.51 | 59.51 | 59.735 | 514 |
| 8th May 2025 (Thu) | 59.21 | 59.57 | 59.16 | 59.57 | 16,154 |
| 7th May 2025 (Wed) | 58.84 | 58.84 | 58.67 | 58.67 | 1 |
| 6th May 2025 (Tue) | 58.53 | 58.84 | 58.41 | 58.84 | 11,862 |
| 5th May 2025 (Mon) | 58.91 | 58.91 | 58.91 | 58.91 | 0 |