| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 889 | $47.89 | Suspected BUY Trade |
16:35:10 - 30-May-25 |
| Sell* | 5 | $47.9855 | Negotiated Trade |
15:47:01 - 30-May-25 |
| Unknown* | 0 | $47.93 | SI Trade |
15:15:10 - 30-May-25 |
| Sell* | 80 | $48.24 | Automatic Execution |
12:56:41 - 30-May-25 |
| Sell* | 35 | $48.24 | Automatic Execution |
12:56:41 - 30-May-25 |
| Sell* | 45 | $48.25 | Automatic Execution |
12:56:41 - 30-May-25 |
| Sell* | 68 | $48.30 | Automatic Execution |
12:14:48 - 30-May-25 |
| Buy* | 1 | $48.3212 | Suspected BUY Trade |
11:46:14 - 30-May-25 |
| Sell* | 2 | $48.2277 | Negotiated Trade |
11:16:41 - 30-May-25 |
| Unknown* | 0 | $48.30 | SI Trade |
08:41:34 - 30-May-25 |
| Unknown* | 0 | $48.18 | SI Trade |
08:19:24 - 30-May-25 |
| Unknown* | 0 | $48.19 | SI Trade |
08:06:10 - 30-May-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
08:05:01 - 30-May-25 |
| Buy* | 7 | $48.20 | Automatic Execution |
08:04:56 - 30-May-25 |
| Buy* | 6 | $48.20 | Automatic Execution |
08:04:15 - 30-May-25 |
| Sell* | 2 | $48.07 | SI Trade |
08:02:39 - 30-May-25 |
| Unknown* | 0 | $48.20 | SI Trade |
08:00:18 - 30-May-25 |
| Buy* | 1 | $48.20 | SI Trade |
08:00:18 - 30-May-25 |
| Unknown* | 0 | $48.20 | SI Trade |
08:00:18 - 30-May-25 |
| Buy* | 13 | $47.97 | Automatic Execution |
16:10:38 - 29-May-25 |
| Buy* | 4,387 | $47.97 | Automatic Execution |
16:10:38 - 29-May-25 |
| Sell* | 14 | $47.9277 | Negotiated Trade |
15:46:11 - 29-May-25 |
| Unknown* | 0 | $48.15 | SI Trade |
14:31:01 - 29-May-25 |
| Unknown* | 0 | $48.16 | SI Trade |
14:05:38 - 29-May-25 |
| Buy* | 2 | $48.13 | SI Trade |
14:05:33 - 29-May-25 |
| Sell* | 2 | $48.20 | Automatic Execution |
12:55:59 - 29-May-25 |
| Unknown* | 0 | $48.29 | SI Trade |
12:41:15 - 29-May-25 |
| Buy* | 25 | $48.29 | Automatic Execution |
12:41:15 - 29-May-25 |
| Sell* | 80 | $48.24 | Automatic Execution |
11:47:01 - 29-May-25 |
| Sell* | 80 | $48.24 | Automatic Execution |
11:47:01 - 29-May-25 |
| Sell* | 3 | $48.2555 | Negotiated Trade |
11:45:23 - 29-May-25 |
| Sell* | 7 | $48.3466 | Negotiated Trade |
11:16:34 - 29-May-25 |
| Unknown* | 0 | $48.55 | SI Trade |
08:12:24 - 29-May-25 |
| Sell* | 61 | $48.55 | SI Trade |
08:12:19 - 29-May-25 |
| Unknown* | 0 | $48.72 | SI Trade |
08:05:50 - 29-May-25 |
| Unknown* | 0 | $48.76 | SI Trade |
08:05:37 - 29-May-25 |
| Unknown* | 0 | $48.68 | SI Trade |
08:05:33 - 29-May-25 |
| Sell* | 1 | $48.5453 | Negotiated Trade |
08:03:24 - 29-May-25 |
| Buy* | 729 | $48.08 | Suspected BUY Trade |
16:35:06 - 28-May-25 |
| Buy* | 40 | $48.2212 | Suspected BUY Trade |
15:46:53 - 28-May-25 |
| Buy* | 5 | $48.43 | SI Trade |
14:37:46 - 28-May-25 |
| Buy* | 9 | $48.43 | SI Trade |
14:37:41 - 28-May-25 |
| Buy* | 9 | $48.43 | SI Trade |
14:37:37 - 28-May-25 |
| Buy* | 8 | $48.43 | SI Trade |
14:37:16 - 28-May-25 |
| Sell* | 7 | $48.44 | Automatic Execution |
13:40:51 - 28-May-25 |
| Buy* | 41 | $48.44 | Automatic Execution |
13:40:51 - 28-May-25 |
| Buy* | 190 | $48.44 | Automatic Execution |
13:39:05 - 28-May-25 |
| Buy* | 559 | $48.44 | Automatic Execution |
13:36:26 - 28-May-25 |
| Sell* | 492 | $48.44 | Automatic Execution |
13:36:26 - 28-May-25 |
| Unknown* | 0 | $48.47 | SI Trade |
12:59:14 - 28-May-25 |
| Sell* | 2 | $48.44 | Automatic Execution |
12:34:04 - 28-May-25 |
| Buy* | 446 | $48.42 | Automatic Execution |
12:06:44 - 28-May-25 |
| Buy* | 209 | $48.42 | Automatic Execution |
12:06:29 - 28-May-25 |
| Buy* | 209 | $48.42 | Automatic Execution |
12:06:29 - 28-May-25 |
| Buy* | 84 | $48.49 | Automatic Execution |
11:55:48 - 28-May-25 |
| Unknown* | 0 | $48.40 | SI Trade |
11:55:09 - 28-May-25 |
| Sell* | 3 | $48.4155 | Negotiated Trade |
11:18:45 - 28-May-25 |
| Buy* | 2 | $48.39 | Automatic Execution |
10:21:59 - 28-May-25 |
| Buy* | 27 | $48.448 | Suspected BUY Trade |
08:35:15 - 28-May-25 |
| Unknown* | 0 | $48.46 | SI Trade |
08:32:56 - 28-May-25 |
| Sell* | 1 | $48.37 | SI Trade |
08:16:41 - 28-May-25 |
| Buy* | 2 | $48.49 | SI Trade |
08:08:18 - 28-May-25 |
| Unknown* | 0 | $48.46 | SI Trade |
08:07:47 - 28-May-25 |
| Unknown* | 0 | $48.52 | SI Trade |
08:05:55 - 28-May-25 |
| Unknown* | 0 | $48.55 | SI Trade |
08:05:37 - 28-May-25 |
| Unknown* | 0 | $48.49 | SI Trade |
08:05:32 - 28-May-25 |
| Unknown* | 0 | $48.54 | SI Trade |
08:05:04 - 28-May-25 |
| Buy* | 1,286 | $48.39 | Suspected BUY Trade |
08:00:02 - 28-May-25 |
| Buy* | 224 | $48.43 | Automatic Execution |
16:29:56 - 27-May-25 |
| Sell* | 5 | $48.13 | SI Trade |
14:36:12 - 27-May-25 |
| Sell* | 3 | $48.461 | Negotiated Trade |
13:17:13 - 27-May-25 |
| Buy* | 3 | $48.58 | SI Trade |
13:01:13 - 27-May-25 |
| Buy* | 2 | $48.59 | SI Trade |
13:01:06 - 27-May-25 |
| Sell* | 140 | $48.65 | Automatic Execution |
11:56:34 - 27-May-25 |
| Sell* | 80 | $48.65 | Automatic Execution |
11:55:35 - 27-May-25 |
| Sell* | 80 | $48.65 | Automatic Execution |
11:55:35 - 27-May-25 |
| Unknown* | 0 | $48.73 | SI Trade |
11:37:20 - 27-May-25 |
| Buy* | 56 | $48.6445 | Suspected BUY Trade |
11:21:06 - 27-May-25 |
| Sell* | 1 | $48.6055 | Negotiated Trade |
11:19:50 - 27-May-25 |
| Unknown* | 0 | $48.66 | SI Trade |
10:24:58 - 27-May-25 |
| Sell* | 4 | $48.55 | Automatic Execution |
09:00:48 - 27-May-25 |
| Sell* | 12 | $48.415 | Negotiated Trade |
08:32:13 - 27-May-25 |
| Unknown* | 0 | $48.52 | SI Trade |
08:29:58 - 27-May-25 |
| Sell* | 7 | $48.4121 | Negotiated Trade |
08:17:25 - 27-May-25 |
| Unknown* | 0 | $48.53 | SI Trade |
08:12:13 - 27-May-25 |
| Buy* | 11,000 | $48.43 | Automatic Execution |
08:12:03 - 27-May-25 |
| Unknown* | 3 | $48.52 | SI Trade |
08:09:36 - 27-May-25 |
| Unknown* | 0 | $48.54 | SI Trade |
08:08:52 - 27-May-25 |
| Unknown* | 0 | $48.55 | SI Trade |
08:07:49 - 27-May-25 |
| Unknown* | 0 | $48.54 | SI Trade |
08:07:01 - 27-May-25 |
| Unknown* | 0 | $48.55 | SI Trade |
08:06:04 - 27-May-25 |
| Unknown* | 0 | $48.55 | SI Trade |
08:05:23 - 27-May-25 |
| Unknown* | 0 | $48.56 | SI Trade |
08:05:03 - 27-May-25 |
| Unknown* | 750 | $47.49702 | SI Trade Currency Conversion |
16:53:04 - 23-May-25 |
| Sell* | 250 | $47.78 | Uncrossing Trade |
16:35:26 - 23-May-25 |
| Sell* | 2 | $47.6788 | Negotiated Trade |
15:47:41 - 23-May-25 |
| Sell* | 407 | $47.66 | Automatic Execution |
15:28:13 - 23-May-25 |
| Unknown* | 0 | $47.70 | SI Trade |
15:16:36 - 23-May-25 |
| Sell* | 64 | $47.71 | Automatic Execution |
14:53:29 - 23-May-25 |
| Unknown* | 0 | $47.67 | SI Trade |
14:51:20 - 23-May-25 |
| Sell* | 30 | $47.66 | Automatic Execution |
14:44:45 - 23-May-25 |
| Unknown* | 0 | $47.72 | SI Trade |
14:44:05 - 23-May-25 |
| Unknown* | 0 | $47.80 | SI Trade |
14:30:51 - 23-May-25 |
| Unknown* | 0 | $47.58 | SI Trade |
12:45:03 - 23-May-25 |
| Sell* | 2 | $47.58 | Automatic Execution |
12:45:03 - 23-May-25 |
| Sell* | 2 | $48.02 | Automatic Execution |
12:32:21 - 23-May-25 |
| Sell* | 3 | $47.96 | Automatic Execution |
12:19:50 - 23-May-25 |
| Sell* | 10 | $47.98 | Automatic Execution |
12:19:50 - 23-May-25 |
| Sell* | 180 | $47.98 | Automatic Execution |
12:19:50 - 23-May-25 |
| Buy* | 3 | $48.08 | Automatic Execution |
12:12:26 - 23-May-25 |
| Sell* | 3 | $47.9743 | Negotiated Trade |
11:48:35 - 23-May-25 |
| Sell* | 1 | $47.8754 | Negotiated Trade |
11:18:56 - 23-May-25 |
| Buy* | 26 | $47.9757 | Suspected BUY Trade |
11:17:44 - 23-May-25 |
| Unknown* | 0 | $48.10 | SI Trade |
08:26:06 - 23-May-25 |
| Sell* | 6 | $47.9131 | Negotiated Trade |
08:17:31 - 23-May-25 |
| Unknown* | 0 | $47.97 | SI Trade |
08:05:23 - 23-May-25 |
| Unknown* | 0 | $47.97 | SI Trade |
08:05:23 - 23-May-25 |
| Unknown* | 0 | $48.18 | SI Trade |
08:00:29 - 23-May-25 |
| Unknown* | 0 | $48.18 | SI Trade |
08:00:29 - 23-May-25 |
| Unknown* | 0 | $47.43 | SI Trade |
16:18:01 - 22-May-25 |
| Unknown* | 750 | $47.85352 | SI Trade Currency Conversion |
16:11:33 - 22-May-25 |
| Unknown* | 750 | $47.85352 | Currency Conversion OTC Trade |
16:11:33 - 22-May-25 |
| Sell* | 1 | $47.35 | SI Trade |
15:57:49 - 22-May-25 |
| Sell* | 8 | $47.411 | Negotiated Trade |
15:55:17 - 22-May-25 |
| Buy* | 16 | $47.4912 | Suspected BUY Trade |
15:54:24 - 22-May-25 |
| Sell* | 1,093 | $47.33 | SI Trade |
15:03:35 - 22-May-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
14:06:54 - 22-May-25 |
| Buy* | 108 | $47.74 | Automatic Execution |
13:41:21 - 22-May-25 |
| Buy* | 12 | $47.74 | Automatic Execution |
13:41:21 - 22-May-25 |
| Sell* | 9 | $47.69 | Automatic Execution |
13:32:42 - 22-May-25 |
| Sell* | 3 | $47.6999 | Negotiated Trade |
13:15:33 - 22-May-25 |
| Sell* | 1 | $47.74 | SI Trade |
11:43:41 - 22-May-25 |
| Unknown* | 0 | $48.05 | SI Trade |
08:05:25 - 22-May-25 |
| Unknown* | 0 | $48.05 | SI Trade |
08:05:10 - 22-May-25 |
| Unknown* | 0 | $48.05 | SI Trade |
08:05:02 - 22-May-25 |
| Buy* | 372 | $48.46 | Automatic Execution |
16:29:56 - 21-May-25 |
| Buy* | 2 | $48.40 | SI Trade |
16:24:24 - 21-May-25 |
| Buy* | 2 | $48.39 | Automatic Execution |
16:24:11 - 21-May-25 |
| Sell* | 8 | $48.3077 | Negotiated Trade |
15:46:56 - 21-May-25 |
| Unknown* | 0 | $48.33 | SI Trade |
15:12:58 - 21-May-25 |
| Buy* | 205 | $48.46 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 50 | $48.46 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 130 | $48.46 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 20 | $48.46 | Automatic Execution |
15:01:44 - 21-May-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
14:45:59 - 21-May-25 |
| Unknown* | 0 | $48.66 | SI Trade |
14:16:38 - 21-May-25 |
| Buy* | 2 | $48.79 | SI Trade |
13:28:46 - 21-May-25 |
| Sell* | 402 | $48.51 | Automatic Execution |
12:04:50 - 21-May-25 |
| Sell* | 414 | $48.54 | Automatic Execution |
12:04:50 - 21-May-25 |
| Sell* | 285 | $48.55 | Automatic Execution |
12:04:50 - 21-May-25 |
| Sell* | 98 | $48.54 | Automatic Execution |
12:04:50 - 21-May-25 |
| Sell* | 512 | $48.54 | Automatic Execution |
12:04:50 - 21-May-25 |
| Sell* | 273 | $48.55 | Automatic Execution |
12:04:50 - 21-May-25 |
| Sell* | 190 | $48.55 | Automatic Execution |
12:04:50 - 21-May-25 |
| Sell* | 311 | $48.56 | Automatic Execution |
12:04:50 - 21-May-25 |
| Sell* | 132 | $48.56 | Automatic Execution |
12:04:50 - 21-May-25 |
| Sell* | 413 | $48.57 | Automatic Execution |
12:04:50 - 21-May-25 |
| Sell* | 407 | $48.57 | Automatic Execution |
12:04:50 - 21-May-25 |
| Sell* | 485 | $48.58 | Automatic Execution |
12:04:50 - 21-May-25 |
| Sell* | 407 | $48.59 | Automatic Execution |
12:04:50 - 21-May-25 |
| Sell* | 419 | $48.60 | Automatic Execution |
12:04:50 - 21-May-25 |
| Sell* | 2 | $48.63 | Automatic Execution |
12:04:50 - 21-May-25 |
| Sell* | 1 | $48.6333 | Negotiated Trade |
11:47:22 - 21-May-25 |
| Unknown* | 0 | $48.83 | SI Trade |
09:12:23 - 21-May-25 |
| Unknown* | 0 | $48.83 | OTC Trade |
09:12:23 - 21-May-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
09:12:23 - 21-May-25 |
| Unknown* | 0 | $48.89 | SI Trade |
08:05:30 - 21-May-25 |
| Unknown* | 0 | $48.89 | SI Trade |
08:05:18 - 21-May-25 |
| Unknown* | 0 | $48.89 | SI Trade |
08:05:09 - 21-May-25 |
| Unknown* | 0 | $48.89 | SI Trade |
08:05:09 - 21-May-25 |
| Buy* | 319 | $48.92 | Automatic Execution |
16:29:56 - 20-May-25 |
| Buy* | 191 | $48.91 | Automatic Execution |
16:29:56 - 20-May-25 |
| Sell* | 2 | $48.8088 | Negotiated Trade |
15:02:30 - 20-May-25 |
| Unknown* | 0 | $48.88 | SI Trade |
15:01:55 - 20-May-25 |
| Buy* | 1 | $49.19 | SI Trade |
14:30:36 - 20-May-25 |
| Unknown* | 0 | $48.90 | SI Trade |
13:20:00 - 20-May-25 |
| Sell* | 17 | $48.8444 | Negotiated Trade |
11:46:41 - 20-May-25 |
| Sell* | 109 | $48.81 | Automatic Execution |
11:42:24 - 20-May-25 |
| Sell* | 2 | $48.8388 | Negotiated Trade |
11:22:47 - 20-May-25 |
| Buy* | 5 | $48.919 | Suspected BUY Trade |
11:19:49 - 20-May-25 |
| Buy* | 45 | $48.86 | Automatic Execution |
09:05:45 - 20-May-25 |
| Buy* | 20 | $48.86 | Automatic Execution |
09:05:45 - 20-May-25 |
| Buy* | 53 | $48.83 | Automatic Execution |
09:05:44 - 20-May-25 |
| Buy* | 50 | $48.83 | Automatic Execution |
09:05:44 - 20-May-25 |
| Sell* | 138 | $48.80 | Automatic Execution |
08:41:50 - 20-May-25 |
| Sell* | 8 | $48.81 | Automatic Execution |
08:24:57 - 20-May-25 |
| Unknown* | 0 | $48.91 | SI Trade |
08:19:31 - 20-May-25 |
| Buy* | 29 | $48.92 | Automatic Execution |
08:09:10 - 20-May-25 |
| Unknown* | 0 | $48.89 | SI Trade |
08:05:19 - 20-May-25 |
| Unknown* | 0 | $48.92 | SI Trade |
08:05:05 - 20-May-25 |
| Sell* | 3,261 | $48.78 | Uncrossing Trade |
16:35:01 - 19-May-25 |
| Sell* | 3 | $48.7988 | Negotiated Trade |
15:48:09 - 19-May-25 |
| Buy* | 247 | $48.83 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 12 | $48.83 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 50 | $48.83 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 130 | $48.83 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 60 | $48.83 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 39 | $48.9845 | Suspected BUY Trade |
12:15:37 - 19-May-25 |
| Sell* | 13 | $48.8577 | Negotiated Trade |
11:18:56 - 19-May-25 |
| Buy* | 62 | $48.9501 | Suspected BUY Trade |
11:16:05 - 19-May-25 |