| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,622 | $75.75 | Suspected BUY Trade |
16:35:26 - 27-Mar-26 |
| Buy* | 29 | $75.71 | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Buy* | 31 | $75.69 | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Sell* | 40 | $75.63 | SI Trade |
16:24:53 - 27-Mar-26 |
| Buy* | 12 | $75.69 | Automatic Execution |
16:14:41 - 27-Mar-26 |
| Buy* | 522 | $75.68 | Automatic Execution |
16:14:41 - 27-Mar-26 |
| Sell* | 414 | $75.67 | Automatic Execution |
16:14:28 - 27-Mar-26 |
| Sell* | 385 | $75.67 | Automatic Execution |
16:13:54 - 27-Mar-26 |
| Sell* | 78 | $75.67 | Automatic Execution |
16:13:54 - 27-Mar-26 |
| Unknown* | 877 | $75.98047 | Currency Conversion Negotiated Trade |
16:13:48 - 27-Mar-26 |
| Sell* | 12 | $75.70 | Automatic Execution |
16:12:57 - 27-Mar-26 |
| Buy* | 30 | $75.71 | SI Trade |
16:07:57 - 27-Mar-26 |
| Unknown* | 0 | $75.70 | SI Trade |
16:07:23 - 27-Mar-26 |
| Sell* | 30 | $75.70 | Automatic Execution |
16:07:19 - 27-Mar-26 |
| Buy* | 20 | $75.63 | Automatic Execution |
16:06:08 - 27-Mar-26 |
| Buy* | 50 | $75.63 | Automatic Execution |
16:06:08 - 27-Mar-26 |
| Buy* | 50 | $75.63 | Automatic Execution |
16:06:05 - 27-Mar-26 |
| Sell* | 10 | $75.634 | Negotiated Trade |
16:04:57 - 27-Mar-26 |
| Sell* | 261 | $75.70 | Automatic Execution |
16:04:25 - 27-Mar-26 |
| Sell* | 366 | $75.70 | Automatic Execution |
16:04:25 - 27-Mar-26 |
| Buy* | 5 | $75.70 | Automatic Execution |
16:04:24 - 27-Mar-26 |
| Unknown* | 632 | $75.9645 | Currency Conversion Negotiated Trade |
16:03:22 - 27-Mar-26 |
| Sell* | 2 | $75.61 | SI Trade |
16:03:12 - 27-Mar-26 |
| Unknown* | 0 | $75.70 | SI Trade |
15:53:29 - 27-Mar-26 |
| Buy* | 121 | $75.68 | Automatic Execution |
15:44:58 - 27-Mar-26 |
| Buy* | 120 | $75.65 | Automatic Execution |
15:44:42 - 27-Mar-26 |
| Unknown* | 0 | $75.66 | SI Trade |
15:41:56 - 27-Mar-26 |
| Unknown* | 2,000 | $75.78139 | Currency Conversion OTC Trade |
15:37:15 - 27-Mar-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
15:35:52 - 27-Mar-26 |
| Buy* | 20 | $75.69 | SI Trade |
15:35:34 - 27-Mar-26 |
| Sell* | 94 | $75.47 | Automatic Execution |
15:24:20 - 27-Mar-26 |
| Unknown* | 0 | $75.68 | SI Trade |
15:19:26 - 27-Mar-26 |
| Sell* | 180 | $75.65 | Automatic Execution |
15:13:55 - 27-Mar-26 |
| Buy* | 2 | $75.67 | Automatic Execution |
15:11:36 - 27-Mar-26 |
| Buy* | 166 | $75.66 | SI Trade |
15:11:23 - 27-Mar-26 |
| Unknown* | 0 | $75.65 | SI Trade |
15:07:30 - 27-Mar-26 |
| Buy* | 85 | $75.60 | Automatic Execution |
14:56:39 - 27-Mar-26 |
| Buy* | 184 | $75.59 | Automatic Execution |
14:56:39 - 27-Mar-26 |
| Buy* | 31 | $75.59 | Automatic Execution |
14:56:39 - 27-Mar-26 |
| Unknown* | 6 | $75.32 | OTC Trade |
14:45:33 - 27-Mar-26 |
| Buy* | 558 | $75.35 | Automatic Execution |
14:44:08 - 27-Mar-26 |
| Sell* | 302 | $75.35 | Automatic Execution |
14:44:08 - 27-Mar-26 |
| Sell* | 1,907 | $75.36 | Automatic Execution |
14:43:59 - 27-Mar-26 |
| Sell* | 50 | $75.36 | Automatic Execution |
14:43:46 - 27-Mar-26 |
| Buy* | 50 | $75.40 | Automatic Execution |
14:42:30 - 27-Mar-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:42:24 - 27-Mar-26 |
| Sell* | 13 | $75.42 | Automatic Execution |
14:38:51 - 27-Mar-26 |
| Sell* | 17 | $75.42 | Automatic Execution |
14:37:54 - 27-Mar-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
14:36:59 - 27-Mar-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
14:35:38 - 27-Mar-26 |
| Buy* | 218 | $75.41 | Automatic Execution |
14:26:17 - 27-Mar-26 |
| Buy* | 409 | $75.41 | Automatic Execution |
14:26:17 - 27-Mar-26 |
| Sell* | 120 | $75.40 | Automatic Execution |
14:22:47 - 27-Mar-26 |
| Sell* | 273 | $75.40 | Automatic Execution |
14:22:23 - 27-Mar-26 |
| Buy* | 5 | $75.36 | Suspected BUY Trade |
14:20:22 - 27-Mar-26 |
| Buy* | 5 | $75.21 | Automatic Execution |
14:01:35 - 27-Mar-26 |
| Buy* | 10 | $75.32 | Automatic Execution |
13:58:15 - 27-Mar-26 |
| Buy* | 7 | $75.31 | Automatic Execution |
13:56:12 - 27-Mar-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
13:50:38 - 27-Mar-26 |
| Sell* | 1 | $75.01 | Negotiated Trade |
13:45:32 - 27-Mar-26 |
| Buy* | 18 | $75.04 | Automatic Execution |
13:45:08 - 27-Mar-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:41:29 - 27-Mar-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:41:29 - 27-Mar-26 |
| Buy* | 440 | $74.8938 | SI Trade |
13:39:02 - 27-Mar-26 |
| Sell* | 20 | $74.75 | Automatic Execution |
13:37:27 - 27-Mar-26 |
| Buy* | 4 | $74.71 | Automatic Execution |
13:28:51 - 27-Mar-26 |
| Sell* | 18 | $74.60 | Automatic Execution |
13:03:52 - 27-Mar-26 |
| Buy* | 2 | $74.64 | Suspected BUY Trade |
13:03:37 - 27-Mar-26 |
| Sell* | 1 | $74.61 | SI Trade |
12:44:33 - 27-Mar-26 |
| Buy* | 3 | $74.73 | SI Trade |
12:26:21 - 27-Mar-26 |
| Unknown* | 0 | $74.72 | SI Trade |
12:21:09 - 27-Mar-26 |
| Buy* | 8 | $74.73 | Automatic Execution |
12:20:27 - 27-Mar-26 |
| Buy* | 345 | $74.72 | Automatic Execution |
12:20:27 - 27-Mar-26 |
| Sell* | 11 | $74.70 | Automatic Execution |
12:00:25 - 27-Mar-26 |
| Sell* | 50 | $74.70 | Automatic Execution |
11:59:37 - 27-Mar-26 |
| Sell* | 74 | $74.70 | Automatic Execution |
11:59:36 - 27-Mar-26 |
| Buy* | 793 | $74.78 | Automatic Execution |
11:57:45 - 27-Mar-26 |
| Buy* | 147 | $74.77 | Automatic Execution |
11:57:45 - 27-Mar-26 |
| Unknown* | 73 | $74.77401 | Currency Conversion OTC Trade |
11:41:19 - 27-Mar-26 |
| Unknown* | 73 | $74.77401 | SI Trade Currency Conversion |
11:41:19 - 27-Mar-26 |
| Buy* | 102 | $74.79 | Automatic Execution |
11:31:55 - 27-Mar-26 |
| Buy* | 31 | $74.75 | Automatic Execution |
11:31:55 - 27-Mar-26 |
| Buy* | 273 | $74.74 | Automatic Execution |
11:31:55 - 27-Mar-26 |
| Buy* | 273 | $74.73 | Automatic Execution |
11:31:55 - 27-Mar-26 |
| Buy* | 167 | $74.73 | Automatic Execution |
11:31:55 - 27-Mar-26 |
| Unknown* | 0 | $74.71 | SI Trade |
11:22:55 - 27-Mar-26 |
| Buy* | 340 | $74.70 | Automatic Execution |
11:22:26 - 27-Mar-26 |
| Buy* | 277 | $74.7159 | SI Trade |
11:18:08 - 27-Mar-26 |
| Buy* | 7 | $74.71 | Automatic Execution |
11:12:49 - 27-Mar-26 |
| Buy* | 1,350 | $74.7101 | SI Trade |
11:11:30 - 27-Mar-26 |
| Sell* | 55 | $74.61 | Automatic Execution |
11:10:49 - 27-Mar-26 |
| Buy* | 5 | $74.66 | Automatic Execution |
11:06:32 - 27-Mar-26 |
| Buy* | 105 | $74.68 | Automatic Execution |
11:01:30 - 27-Mar-26 |
| Sell* | 50 | $74.66 | Automatic Execution |
11:01:10 - 27-Mar-26 |
| Sell* | 50 | $74.66 | Automatic Execution |
11:01:10 - 27-Mar-26 |
| Buy* | 13 | $74.68 | SI Trade |
11:00:58 - 27-Mar-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
10:54:28 - 27-Mar-26 |
| Buy* | 134 | $74.75 | Automatic Execution |
10:48:06 - 27-Mar-26 |
| Sell* | 50 | $74.73 | Automatic Execution |
10:40:28 - 27-Mar-26 |
| Buy* | 5 | $74.77 | Automatic Execution |
10:25:40 - 27-Mar-26 |
| Buy* | 500 | $74.7598 | SI Trade |
10:21:26 - 27-Mar-26 |
| Unknown* | 0 | $74.73 | SI Trade |
10:10:25 - 27-Mar-26 |
| Buy* | 1,000 | $74.7084 | SI Trade |
10:07:36 - 27-Mar-26 |
| Buy* | 950 | $74.73 | Automatic Execution |
09:58:44 - 27-Mar-26 |
| Buy* | 6,000 | $74.6935 | SI Trade |
09:53:56 - 27-Mar-26 |
| Buy* | 2 | $74.77 | Suspected BUY Trade |
09:31:05 - 27-Mar-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
09:00:54 - 27-Mar-26 |
| Sell* | 31 | $74.74 | Automatic Execution |
09:00:52 - 27-Mar-26 |
| Unknown* | 0 | $74.86 | SI Trade |
08:52:39 - 27-Mar-26 |
| Buy* | 1 | $74.74 | SI Trade |
08:42:33 - 27-Mar-26 |
| Buy* | 1 | $74.8255 | Suspected BUY Trade |
08:38:11 - 27-Mar-26 |
| Buy* | 105 | $74.855 | Suspected BUY Trade |
08:32:07 - 27-Mar-26 |
| Buy* | 52 | $74.86 | Suspected BUY Trade |
08:32:06 - 27-Mar-26 |
| Sell* | 14 | $74.73 | SI Trade |
08:17:27 - 27-Mar-26 |
| Unknown* | 0 | $74.75 | SI Trade |
08:11:15 - 27-Mar-26 |
| Sell* | 13 | $74.75 | Automatic Execution |
08:07:00 - 27-Mar-26 |
| Sell* | 21 | $74.79 | Automatic Execution |
16:29:17 - 26-Mar-26 |
| Buy* | 6 | $74.70 | Automatic Execution |
16:26:07 - 26-Mar-26 |
| Buy* | 750 | $74.7634 | SI Trade |
16:21:00 - 26-Mar-26 |
| Sell* | 28 | $74.75 | Automatic Execution |
16:15:15 - 26-Mar-26 |
| Sell* | 72 | $74.75 | Automatic Execution |
16:15:15 - 26-Mar-26 |
| Buy* | 800 | $74.86 | Automatic Execution |
16:12:08 - 26-Mar-26 |
| Sell* | 354 | $74.68 | Automatic Execution |
16:04:12 - 26-Mar-26 |
| Sell* | 46 | $74.68 | Automatic Execution |
16:04:12 - 26-Mar-26 |
| Unknown* | 0 | $74.64 | SI Trade |
15:50:23 - 26-Mar-26 |
| Unknown* | 0 | $74.66 | SI Trade |
15:42:33 - 26-Mar-26 |
| Buy* | 21 | $74.55 | Automatic Execution |
15:34:32 - 26-Mar-26 |
| Unknown* | 0 | $74.50 | SI Trade |
15:30:35 - 26-Mar-26 |
| Buy* | 73 | $74.50 | Automatic Execution |
15:26:33 - 26-Mar-26 |
| Unknown* | 0 | $74.46 | SI Trade |
15:24:35 - 26-Mar-26 |
| Buy* | 15 | $74.41 | SI Trade |
15:22:37 - 26-Mar-26 |
| Sell* | 850 | $74.2588 | SI Trade |
15:17:44 - 26-Mar-26 |
| Unknown* | 0 | $74.33 | SI Trade |
15:15:33 - 26-Mar-26 |
| Buy* | 225 | $74.22 | Automatic Execution |
15:10:51 - 26-Mar-26 |
| Buy* | 478 | $74.22 | Automatic Execution |
15:10:51 - 26-Mar-26 |
| Buy* | 840 | $74.23 | Automatic Execution |
14:50:32 - 26-Mar-26 |
| Unknown* | 500 | $74.2871 | Currency Conversion OTC Trade |
14:47:40 - 26-Mar-26 |
| Buy* | 121 | $74.19 | SI Trade |
14:47:38 - 26-Mar-26 |
| Buy* | 50 | $74.26 | Automatic Execution |
14:46:11 - 26-Mar-26 |
| Buy* | 2,200 | $74.2368 | SI Trade |
14:38:04 - 26-Mar-26 |
| Buy* | 13 | $74.2345 | Suspected BUY Trade |
14:20:36 - 26-Mar-26 |
| Unknown* | 1,100 | $74.1026 | OTC Trade |
13:48:52 - 26-Mar-26 |
| Sell* | 875 | $74.00 | Automatic Execution |
13:41:59 - 26-Mar-26 |
| Sell* | 297 | $73.96 | Automatic Execution |
13:36:46 - 26-Mar-26 |
| Sell* | 19 | $74.00 | Automatic Execution |
13:36:37 - 26-Mar-26 |
| Sell* | 43 | $74.00 | Automatic Execution |
13:29:59 - 26-Mar-26 |
| Sell* | 102 | $74.03 | Automatic Execution |
13:29:59 - 26-Mar-26 |
| Sell* | 136 | $74.03 | Automatic Execution |
13:29:58 - 26-Mar-26 |
| Buy* | 62 | $74.03 | Automatic Execution |
13:29:58 - 26-Mar-26 |
| Sell* | 164 | $74.03 | Automatic Execution |
13:29:58 - 26-Mar-26 |
| Sell* | 136 | $74.03 | Automatic Execution |
13:29:51 - 26-Mar-26 |
| Sell* | 273 | $74.00 | Automatic Execution |
13:29:28 - 26-Mar-26 |
| Sell* | 65 | $74.00 | Automatic Execution |
13:25:23 - 26-Mar-26 |
| Unknown* | 0 | $74.03 | SI Trade |
13:22:22 - 26-Mar-26 |
| Buy* | 1,342 | $74.10 | SI Trade |
13:17:04 - 26-Mar-26 |
| Buy* | 278 | $74.12 | Automatic Execution |
13:16:50 - 26-Mar-26 |
| Buy* | 501 | $74.11 | Automatic Execution |
13:16:50 - 26-Mar-26 |
| Sell* | 197 | $74.06 | Automatic Execution |
13:13:43 - 26-Mar-26 |
| Sell* | 96 | $74.06 | Automatic Execution |
13:13:43 - 26-Mar-26 |
| Buy* | 2,860 | $74.17107 | Ordinary |
12:55:39 - 26-Mar-26 |
| Sell* | 220 | $74.17 | Automatic Execution |
12:52:13 - 26-Mar-26 |
| Buy* | 72 | $74.17 | Automatic Execution |
12:45:58 - 26-Mar-26 |
| Unknown* | 30 | $74.18 | OTC Trade |
12:17:00 - 26-Mar-26 |
| Sell* | 30 | $74.18 | SI Trade |
12:17:00 - 26-Mar-26 |
| Buy* | 408 | $74.29 | Automatic Execution |
12:12:15 - 26-Mar-26 |
| Sell* | 104 | $74.15 | Automatic Execution |
11:54:24 - 26-Mar-26 |
| Buy* | 336 | $74.15 | Automatic Execution |
11:43:10 - 26-Mar-26 |
| Sell* | 37 | $74.07 | SI Trade |
11:34:49 - 26-Mar-26 |
| Buy* | 37 | $74.16 | SI Trade |
11:31:06 - 26-Mar-26 |
| Buy* | 20 | $74.15 | Suspected BUY Trade |
10:59:15 - 26-Mar-26 |
| Buy* | 8 | $74.18 | Automatic Execution |
10:40:28 - 26-Mar-26 |
| Sell* | 2,356 | $74.10 | Automatic Execution |
10:39:41 - 26-Mar-26 |
| Buy* | 23 | $74.16 | Automatic Execution |
10:23:07 - 26-Mar-26 |
| Buy* | 75 | $74.16 | Automatic Execution |
10:23:07 - 26-Mar-26 |
| Sell* | 2 | $74.0265 | Negotiated Trade |
10:04:13 - 26-Mar-26 |
| Unknown* | 0 | $74.16 | SI Trade |
10:00:15 - 26-Mar-26 |
| Buy* | 24 | $74.16 | Automatic Execution |
09:56:45 - 26-Mar-26 |
| Sell* | 1,155 | $74.04 | Automatic Execution |
09:54:51 - 26-Mar-26 |
| Sell* | 32 | $74.09 | Automatic Execution |
09:54:51 - 26-Mar-26 |
| Sell* | 304 | $74.11 | Automatic Execution |
09:54:51 - 26-Mar-26 |
| Buy* | 271 | $74.18 | Automatic Execution |
09:49:49 - 26-Mar-26 |
| Buy* | 6 | $74.17 | Automatic Execution |
09:49:49 - 26-Mar-26 |
| Buy* | 189 | $74.14 | Automatic Execution |
09:49:49 - 26-Mar-26 |
| Buy* | 64 | $74.19 | Automatic Execution |
09:23:08 - 26-Mar-26 |
| Sell* | 6 | $74.10 | Automatic Execution |
09:12:53 - 26-Mar-26 |
| Buy* | 35 | $74.14 | Suspected BUY Trade |
08:57:44 - 26-Mar-26 |
| Sell* | 20 | $74.04 | Automatic Execution |
08:52:02 - 26-Mar-26 |
| Unknown* | 0 | $74.12 | SI Trade |
08:39:32 - 26-Mar-26 |
| Buy* | 6 | $74.13 | Suspected BUY Trade |
08:36:03 - 26-Mar-26 |
| Unknown* | 0 | $74.11 | SI Trade |
08:34:30 - 26-Mar-26 |
| Buy* | 20 | $74.00 | Automatic Execution |
08:29:49 - 26-Mar-26 |
| Buy* | 1,157 | $73.99 | Automatic Execution |
08:18:44 - 26-Mar-26 |
| Buy* | 287 | $73.99 | Automatic Execution |
08:18:44 - 26-Mar-26 |
| Buy* | 1,157 | $73.99 | Automatic Execution |
08:18:44 - 26-Mar-26 |
| Buy* | 152 | $73.93 | Automatic Execution |
08:15:51 - 26-Mar-26 |
| Buy* | 221 | $73.88 | Automatic Execution |
08:15:41 - 26-Mar-26 |
| Buy* | 136 | $73.91 | Automatic Execution |
08:15:41 - 26-Mar-26 |
| Buy* | 176 | $73.91 | Automatic Execution |
08:15:41 - 26-Mar-26 |
| Buy* | 131 | $73.91 | Automatic Execution |
08:15:41 - 26-Mar-26 |
| Buy* | 103 | $73.91 | Automatic Execution |
08:15:41 - 26-Mar-26 |