| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | $52.99 | Uncrossing Trade |
16:35:10 - 15-Sep-25 |
| Unknown* | 0 | $53.03 | SI Trade |
16:24:12 - 15-Sep-25 |
| Unknown* | 0 | $53.09 | SI Trade |
16:17:10 - 15-Sep-25 |
| Unknown* | 0 | $53.00 | SI Trade |
14:30:59 - 15-Sep-25 |
| Buy* | 30 | $53.06 | Automatic Execution |
14:06:55 - 15-Sep-25 |
| Unknown* | 0 | $53.03 | SI Trade |
14:04:23 - 15-Sep-25 |
| Sell* | 2 | $53.0566 | Negotiated Trade |
13:15:38 - 15-Sep-25 |
| Sell* | 62 | $53.03 | Automatic Execution |
12:56:31 - 15-Sep-25 |
| Unknown* | 0 | $52.98 | SI Trade |
12:03:49 - 15-Sep-25 |
| Unknown* | 0 | $53.07 | SI Trade |
11:50:20 - 15-Sep-25 |
| Buy* | 20 | $53.1034 | Suspected BUY Trade |
11:19:23 - 15-Sep-25 |
| Sell* | 1 | $53.0566 | Negotiated Trade |
11:18:19 - 15-Sep-25 |
| Unknown* | 0 | $53.07 | SI Trade |
10:11:14 - 15-Sep-25 |
| Buy* | 20 | $53.09 | Automatic Execution |
10:02:00 - 15-Sep-25 |
| Unknown* | 0 | $53.10 | SI Trade |
09:43:02 - 15-Sep-25 |
| Buy* | 1 | $53.14 | SI Trade |
09:26:51 - 15-Sep-25 |
| Unknown* | 1 | $53.14 | OTC Trade |
09:26:51 - 15-Sep-25 |
| Buy* | 1 | $53.07 | Suspected BUY Trade |
08:39:12 - 15-Sep-25 |
| Unknown* | 0 | $53.07 | SI Trade |
08:21:09 - 15-Sep-25 |
| Unknown* | 0 | $53.08 | SI Trade |
08:19:57 - 15-Sep-25 |
| Sell* | 5 | $53.02 | Automatic Execution |
08:09:09 - 15-Sep-25 |
| Unknown* | 0 | $53.08 | SI Trade |
08:08:34 - 15-Sep-25 |
| Buy* | 112 | $53.08 | Automatic Execution |
08:07:50 - 15-Sep-25 |
| Sell* | 102 | $53.06 | Automatic Execution |
08:07:04 - 15-Sep-25 |
| Sell* | 91 | $53.07 | Automatic Execution |
08:05:18 - 15-Sep-25 |
| Sell* | 102 | $53.07 | Automatic Execution |
08:04:14 - 15-Sep-25 |
| Sell* | 103 | $53.12 | Automatic Execution |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | $53.08 | SI Trade |
08:03:04 - 15-Sep-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $52.87 | SI Trade |
08:00:30 - 15-Sep-25 |
| Sell* | 1 | $52.87 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $53.25 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $53.25 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $53.25 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $53.25 | SI Trade |
08:00:30 - 15-Sep-25 |
| Buy* | 611 | $53.03 | Suspected BUY Trade |
08:00:30 - 15-Sep-25 |
| Sell* | 29 | $53.07 | Uncrossing Trade |
16:35:18 - 12-Sep-25 |
| Sell* | 2 | $53.10 | Automatic Execution |
16:19:07 - 12-Sep-25 |
| Sell* | 6 | $53.21 | Automatic Execution |
14:43:41 - 12-Sep-25 |
| Sell* | 86 | $53.11 | Automatic Execution |
13:34:34 - 12-Sep-25 |
| Sell* | 160 | $53.14 | Automatic Execution |
13:34:34 - 12-Sep-25 |
| Buy* | 440 | $53.15 | Automatic Execution |
13:12:32 - 12-Sep-25 |
| Buy* | 71 | $53.169 | Suspected BUY Trade |
12:45:20 - 12-Sep-25 |
| Buy* | 4 | $53.12 | Automatic Execution |
12:27:31 - 12-Sep-25 |
| Buy* | 53 | $52.98 | Automatic Execution |
11:00:58 - 12-Sep-25 |
| Buy* | 177 | $52.98 | Automatic Execution |
11:00:58 - 12-Sep-25 |
| Buy* | 26 | $52.98 | Automatic Execution |
11:00:58 - 12-Sep-25 |
| Buy* | 4 | $52.96 | SI Trade |
08:30:13 - 12-Sep-25 |
| Unknown* | 0 | $52.96 | SI Trade |
08:30:08 - 12-Sep-25 |
| Buy* | 2 | $52.97 | SI Trade |
08:25:48 - 12-Sep-25 |
| Unknown* | 0 | $52.97 | SI Trade |
08:09:26 - 12-Sep-25 |
| Buy* | 175 | $53.03 | Automatic Execution |
08:04:02 - 12-Sep-25 |
| Unknown* | 0 | $53.17 | SI Trade |
08:00:18 - 12-Sep-25 |
| Sell* | 3 | $52.94 | Automatic Execution |
14:28:08 - 11-Sep-25 |
| Buy* | 60 | $52.99 | Automatic Execution |
14:21:26 - 11-Sep-25 |
| Buy* | 108 | $52.98 | Automatic Execution |
14:10:20 - 11-Sep-25 |
| Unknown* | 0 | $53.13 | SI Trade |
09:38:16 - 11-Sep-25 |
| Buy* | 2 | $53.18 | SI Trade |
09:27:26 - 11-Sep-25 |
| Sell* | 7 | $53.14 | Automatic Execution |
08:58:32 - 11-Sep-25 |
| Sell* | 6 | $53.1666 | Negotiated Trade |
08:15:34 - 11-Sep-25 |
| Unknown* | 0 | $53.19 | SI Trade |
08:05:08 - 11-Sep-25 |
| Unknown* | 0 | $53.27 | SI Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 0 | $53.27 | SI Trade |
08:00:17 - 11-Sep-25 |
| Buy* | 200 | $52.77 | Suspected BUY Trade |
16:35:18 - 10-Sep-25 |
| Sell* | 12 | $52.66 | Automatic Execution |
16:28:45 - 10-Sep-25 |
| Sell* | 180 | $52.67 | Automatic Execution |
16:28:45 - 10-Sep-25 |
| Sell* | 180 | $52.67 | Automatic Execution |
16:13:04 - 10-Sep-25 |
| Buy* | 121 | $52.67 | Automatic Execution |
16:09:19 - 10-Sep-25 |
| Buy* | 45 | $52.67 | Automatic Execution |
16:09:19 - 10-Sep-25 |
| Unknown* | 3,205 | $52.6918 | OTC Trade |
16:01:37 - 10-Sep-25 |
| Sell* | 2 | $52.70 | Automatic Execution |
15:48:07 - 10-Sep-25 |
| Sell* | 2 | $52.7055 | Negotiated Trade |
15:47:22 - 10-Sep-25 |
| Unknown* | 0 | $52.75 | SI Trade |
15:46:09 - 10-Sep-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
15:40:15 - 10-Sep-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:30:24 - 10-Sep-25 |
| Sell* | 18 | $52.87 | Automatic Execution |
15:30:01 - 10-Sep-25 |
| Sell* | 18 | $52.89 | Automatic Execution |
15:30:00 - 10-Sep-25 |
| Sell* | 180 | $52.91 | Automatic Execution |
15:30:00 - 10-Sep-25 |
| Buy* | 852 | $52.71 | Automatic Execution |
14:37:31 - 10-Sep-25 |
| Sell* | 180 | $52.72 | Automatic Execution |
14:37:15 - 10-Sep-25 |
| Sell* | 181 | $52.47 | Automatic Execution |
14:31:36 - 10-Sep-25 |
| Sell* | 2,387 | $52.47 | Automatic Execution |
14:31:31 - 10-Sep-25 |
| Sell* | 1,000 | $52.46 | Automatic Execution |
14:31:24 - 10-Sep-25 |
| Sell* | 968 | $52.41 | Automatic Execution |
14:31:01 - 10-Sep-25 |
| Sell* | 1,000 | $52.38 | Automatic Execution |
14:30:53 - 10-Sep-25 |
| Sell* | 344 | $52.42 | Automatic Execution |
14:24:09 - 10-Sep-25 |
| Sell* | 727 | $52.41 | SI Trade |
14:18:38 - 10-Sep-25 |
| Sell* | 522 | $52.42 | Automatic Execution |
14:17:50 - 10-Sep-25 |
| Sell* | 1 | $52.43 | Automatic Execution |
14:17:34 - 10-Sep-25 |
| Buy* | 285 | $52.46 | Automatic Execution |
14:17:30 - 10-Sep-25 |
| Sell* | 135 | $52.41 | Automatic Execution |
14:17:14 - 10-Sep-25 |
| Sell* | 203 | $52.42 | Automatic Execution |
14:17:14 - 10-Sep-25 |
| Sell* | 166 | $52.43 | Automatic Execution |
14:17:14 - 10-Sep-25 |
| Sell* | 384 | $52.43 | Automatic Execution |
14:17:14 - 10-Sep-25 |
| Buy* | 2 | $52.46 | SI Trade |
14:16:56 - 10-Sep-25 |
| Sell* | 1,050 | $52.45 | Automatic Execution |
14:16:40 - 10-Sep-25 |
| Sell* | 1,050 | $52.45 | Automatic Execution |
14:16:28 - 10-Sep-25 |
| Sell* | 522 | $52.45 | Automatic Execution |
14:16:22 - 10-Sep-25 |
| Buy* | 567 | $52.46 | Automatic Execution |
14:16:19 - 10-Sep-25 |
| Buy* | 29 | $52.4589 | Suspected BUY Trade |
14:16:04 - 10-Sep-25 |
| Sell* | 55 | $52.45 | Automatic Execution |
14:14:40 - 10-Sep-25 |
| Sell* | 150 | $52.45 | Automatic Execution |
14:13:10 - 10-Sep-25 |
| Sell* | 4 | $52.45 | Automatic Execution |
14:13:10 - 10-Sep-25 |
| Sell* | 3,750 | $52.4537 | SI Trade |
14:12:56 - 10-Sep-25 |
| Buy* | 108 | $52.46 | Automatic Execution |
14:12:03 - 10-Sep-25 |
| Buy* | 72 | $52.46 | Automatic Execution |
14:11:31 - 10-Sep-25 |
| Buy* | 27 | $52.46 | Automatic Execution |
14:11:31 - 10-Sep-25 |
| Buy* | 36 | $52.46 | Automatic Execution |
14:10:12 - 10-Sep-25 |
| Buy* | 36 | $52.46 | Automatic Execution |
14:10:12 - 10-Sep-25 |
| Buy* | 54 | $52.46 | Automatic Execution |
14:10:12 - 10-Sep-25 |
| Buy* | 18 | $52.46 | Automatic Execution |
14:10:12 - 10-Sep-25 |
| Buy* | 36 | $52.46 | Automatic Execution |
14:09:37 - 10-Sep-25 |
| Buy* | 18 | $52.46 | Automatic Execution |
14:09:37 - 10-Sep-25 |
| Buy* | 18 | $52.46 | Automatic Execution |
14:09:37 - 10-Sep-25 |
| Buy* | 18 | $52.46 | Automatic Execution |
14:09:28 - 10-Sep-25 |
| Sell* | 2 | $52.44 | Automatic Execution |
13:00:46 - 10-Sep-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
12:01:05 - 10-Sep-25 |
| Unknown* | 0 | $52.41 | SI Trade |
11:50:18 - 10-Sep-25 |
| Buy* | 180 | $52.46 | Automatic Execution |
11:47:28 - 10-Sep-25 |
| Buy* | 1 | $52.4634 | Suspected BUY Trade |
11:45:22 - 10-Sep-25 |
| Unknown* | 0 | $52.40 | SI Trade |
11:01:15 - 10-Sep-25 |
| Sell* | 90 | $52.40 | Automatic Execution |
10:24:22 - 10-Sep-25 |
| Sell* | 60 | $52.40 | Automatic Execution |
10:24:22 - 10-Sep-25 |
| Buy* | 44 | $52.50 | Automatic Execution |
09:10:45 - 10-Sep-25 |
| Sell* | 1,150 | $52.46 | Result of RFQ |
08:26:04 - 10-Sep-25 |
| Unknown* | 0 | $52.54 | SI Trade |
08:01:00 - 10-Sep-25 |
| Unknown* | 0 | $52.45 | SI Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | $52.45 | SI Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | $52.45 | SI Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | $52.45 | SI Trade |
08:00:12 - 10-Sep-25 |
| Buy* | 191 | $52.45 | Suspected BUY Trade |
08:00:12 - 10-Sep-25 |
| Sell* | 450 | $52.69 | Uncrossing Trade |
16:35:01 - 09-Sep-25 |
| Sell* | 23 | $52.90 | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Unknown* | 23 | $52.9015 | OTC Trade |
16:07:21 - 09-Sep-25 |
| Sell* | 1 | $52.9377 | Negotiated Trade |
15:46:41 - 09-Sep-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
15:22:02 - 09-Sep-25 |
| Unknown* | 0 | $53.05 | SI Trade |
15:01:02 - 09-Sep-25 |
| Unknown* | 0 | $52.94 | SI Trade |
14:51:41 - 09-Sep-25 |
| Buy* | 93 | $52.43 | Automatic Execution |
14:04:22 - 09-Sep-25 |
| Buy* | 7 | $52.33 | Automatic Execution |
10:26:05 - 09-Sep-25 |
| Buy* | 2 | $52.30 | SI Trade |
10:22:56 - 09-Sep-25 |
| Unknown* | 0 | $52.24 | SI Trade |
09:08:05 - 09-Sep-25 |
| Unknown* | 0 | $52.32 | SI Trade |
08:11:28 - 09-Sep-25 |
| Unknown* | 0 | $52.34 | SI Trade |
08:04:07 - 09-Sep-25 |
| Unknown* | 0 | $52.34 | SI Trade |
08:02:52 - 09-Sep-25 |
| Unknown* | 0 | $52.27 | SI Trade |
08:00:01 - 09-Sep-25 |
| Sell* | 11,138 | $52.05 | Uncrossing Trade |
16:35:22 - 08-Sep-25 |
| Buy* | 604 | $51.98 | Automatic Execution |
15:49:20 - 08-Sep-25 |
| Buy* | 411 | $51.96 | Automatic Execution |
15:48:10 - 08-Sep-25 |
| Buy* | 477 | $51.97 | Automatic Execution |
15:46:50 - 08-Sep-25 |
| Buy* | 429 | $51.97 | Automatic Execution |
15:45:40 - 08-Sep-25 |
| Buy* | 289 | $51.96 | Automatic Execution |
15:44:50 - 08-Sep-25 |
| Buy* | 325 | $51.96 | Automatic Execution |
15:44:00 - 08-Sep-25 |
| Buy* | 495 | $51.94 | Automatic Execution |
15:42:30 - 08-Sep-25 |
| Buy* | 485 | $51.93 | Automatic Execution |
15:40:50 - 08-Sep-25 |
| Buy* | 720 | $51.93 | Automatic Execution |
15:39:23 - 08-Sep-25 |
| Buy* | 456 | $51.88 | Automatic Execution |
15:37:10 - 08-Sep-25 |
| Buy* | 559 | $51.88 | Automatic Execution |
15:35:20 - 08-Sep-25 |
| Buy* | 503 | $51.89 | Automatic Execution |
15:33:27 - 08-Sep-25 |
| Buy* | 311 | $51.88 | Automatic Execution |
15:32:10 - 08-Sep-25 |
| Buy* | 138 | $51.88 | Automatic Execution |
15:29:30 - 08-Sep-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
15:28:02 - 08-Sep-25 |
| Buy* | 10 | $51.83 | Automatic Execution |
15:05:22 - 08-Sep-25 |
| Buy* | 10 | $51.83 | Automatic Execution |
15:05:22 - 08-Sep-25 |
| Buy* | 10 | $51.83 | Automatic Execution |
15:05:22 - 08-Sep-25 |
| Buy* | 30 | $51.83 | Automatic Execution |
15:05:22 - 08-Sep-25 |
| Buy* | 2,815 | $51.81 | Automatic Execution |
15:03:21 - 08-Sep-25 |
| Buy* | 2,815 | $52.18 | Automatic Execution |
14:48:08 - 08-Sep-25 |
| Sell* | 70 | $52.31 | Automatic Execution |
14:36:56 - 08-Sep-25 |
| Sell* | 10 | $52.31 | Automatic Execution |
14:36:56 - 08-Sep-25 |
| Sell* | 70 | $52.31 | Automatic Execution |
14:36:56 - 08-Sep-25 |
| Buy* | 20 | $52.49 | Automatic Execution |
13:48:34 - 08-Sep-25 |
| Buy* | 10 | $52.49 | Automatic Execution |
13:48:34 - 08-Sep-25 |
| Buy* | 60 | $52.49 | Automatic Execution |
13:48:34 - 08-Sep-25 |
| Buy* | 50 | $52.49 | Automatic Execution |
13:48:34 - 08-Sep-25 |
| Buy* | 10 | $52.49 | Automatic Execution |
13:48:34 - 08-Sep-25 |
| Sell* | 1 | $52.4177 | Negotiated Trade |
13:16:11 - 08-Sep-25 |
| Unknown* | 0 | $52.52 | SI Trade |
11:48:25 - 08-Sep-25 |
| Unknown* | 0 | $52.52 | SI Trade |
11:48:01 - 08-Sep-25 |
| Buy* | 7 | $52.5123 | Suspected BUY Trade |
11:47:26 - 08-Sep-25 |
| Unknown* | 0 | $52.49 | SI Trade |
11:25:49 - 08-Sep-25 |
| Buy* | 2 | $52.46 | SI Trade |
10:33:49 - 08-Sep-25 |
| Buy* | 26 | $52.43 | Result of RFQ |
10:03:43 - 08-Sep-25 |
| Unknown* | 0 | $52.44 | SI Trade |
10:02:23 - 08-Sep-25 |
| Unknown* | 0 | $52.45 | SI Trade |
09:23:30 - 08-Sep-25 |
| Buy* | 8 | $52.44 | SI Trade |
09:23:20 - 08-Sep-25 |
| Buy* | 6 | $52.47 | Suspected BUY Trade |
08:36:12 - 08-Sep-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
08:30:36 - 08-Sep-25 |
| Unknown* | 0 | $52.50 | SI Trade |
08:18:20 - 08-Sep-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $52.30 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $52.56 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:00:05 - 08-Sep-25 |
| Buy* | 2 | $52.15 | Suspected BUY Trade |
16:35:13 - 05-Sep-25 |
| Buy* | 1,773 | $52.15 | Automatic Execution |
15:57:58 - 05-Sep-25 |