| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $51.42 | Automatic Execution |
13:00:34 - 03-Apr-25 |
| Sell* | 2 | $51.48 | SI Trade |
12:28:31 - 03-Apr-25 |
| Sell* | 9 | $51.50 | SI Trade |
12:27:16 - 03-Apr-25 |
| Sell* | 5 | $51.53 | SI Trade |
12:27:14 - 03-Apr-25 |
| Sell* | 430 | $51.70 | Automatic Execution |
12:17:03 - 03-Apr-25 |
| Sell* | 80 | $51.79 | Automatic Execution |
11:47:34 - 03-Apr-25 |
| Sell* | 40 | $51.82 | Automatic Execution |
11:47:19 - 03-Apr-25 |
| Sell* | 24 | $51.81 | Automatic Execution |
11:46:13 - 03-Apr-25 |
| Sell* | 32 | $51.81 | Automatic Execution |
11:46:13 - 03-Apr-25 |
| Sell* | 16 | $51.81 | Automatic Execution |
11:46:13 - 03-Apr-25 |
| Sell* | 16 | $51.81 | Automatic Execution |
11:46:12 - 03-Apr-25 |
| Sell* | 16 | $51.81 | Automatic Execution |
11:46:12 - 03-Apr-25 |
| Sell* | 16 | $51.81 | Automatic Execution |
11:46:12 - 03-Apr-25 |
| Buy* | 128 | $51.81 | Automatic Execution |
11:45:10 - 03-Apr-25 |
| Sell* | 4 | $51.80 | Automatic Execution |
11:39:02 - 03-Apr-25 |
| Sell* | 221 | $51.84 | Automatic Execution |
11:31:22 - 03-Apr-25 |
| Buy* | 16 | $51.9868 | Suspected BUY Trade |
11:20:29 - 03-Apr-25 |
| Sell* | 48 | $52.07 | Automatic Execution |
10:36:36 - 03-Apr-25 |
| Sell* | 300 | $52.10 | Automatic Execution |
10:36:21 - 03-Apr-25 |
| Sell* | 190 | $52.09 | Automatic Execution |
10:36:07 - 03-Apr-25 |
| Sell* | 13 | $52.10 | Automatic Execution |
10:10:18 - 03-Apr-25 |
| Sell* | 20 | $52.10 | Automatic Execution |
10:10:18 - 03-Apr-25 |
| Sell* | 60 | $52.09 | Automatic Execution |
10:10:09 - 03-Apr-25 |
| Sell* | 15 | $52.05 | Automatic Execution |
08:44:07 - 03-Apr-25 |
| Buy* | 14 | $52.1202 | Suspected BUY Trade |
08:42:15 - 03-Apr-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
08:36:49 - 03-Apr-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
08:36:49 - 03-Apr-25 |
| Sell* | 381 | $52.14 | Automatic Execution |
08:26:52 - 03-Apr-25 |
| Sell* | 760 | $52.14 | Automatic Execution |
08:26:52 - 03-Apr-25 |
| Buy* | 2,040 | $52.29 | Automatic Execution |
08:24:06 - 03-Apr-25 |
| Buy* | 1 | $52.28 | SI Trade |
08:23:55 - 03-Apr-25 |
| Sell* | 428 | $52.24 | Automatic Execution |
08:23:09 - 03-Apr-25 |
| Sell* | 117 | $52.24 | Automatic Execution |
08:23:03 - 03-Apr-25 |
| Sell* | 28 | $52.24 | Automatic Execution |
08:23:03 - 03-Apr-25 |
| Sell* | 160 | $52.24 | Automatic Execution |
08:22:55 - 03-Apr-25 |
| Buy* | 1,227 | $52.24 | Automatic Execution |
08:22:55 - 03-Apr-25 |
| Unknown* | 0 | $51.89 | SI Trade |
08:20:52 - 03-Apr-25 |
| Buy* | 2 | $52.0102 | Suspected BUY Trade |
08:15:41 - 03-Apr-25 |
| Sell* | 10 | $53.26 | Uncrossing Trade |
16:35:07 - 02-Apr-25 |
| Buy* | 7 | $53.30 | Automatic Execution |
16:29:56 - 02-Apr-25 |
| Buy* | 8 | $53.28 | Automatic Execution |
16:28:59 - 02-Apr-25 |
| Buy* | 22 | $53.30 | Automatic Execution |
16:28:45 - 02-Apr-25 |
| Buy* | 21 | $53.31 | Automatic Execution |
16:28:08 - 02-Apr-25 |
| Buy* | 23 | $53.31 | Automatic Execution |
16:27:30 - 02-Apr-25 |
| Buy* | 21 | $53.31 | Automatic Execution |
16:26:51 - 02-Apr-25 |
| Buy* | 22 | $53.31 | Automatic Execution |
16:26:15 - 02-Apr-25 |
| Buy* | 27 | $53.29 | Automatic Execution |
16:25:38 - 02-Apr-25 |
| Buy* | 35 | $53.28 | Automatic Execution |
16:24:50 - 02-Apr-25 |
| Buy* | 41 | $53.28 | Automatic Execution |
16:23:51 - 02-Apr-25 |
| Buy* | 51 | $53.30 | Automatic Execution |
16:22:39 - 02-Apr-25 |
| Buy* | 63 | $53.29 | Automatic Execution |
16:21:11 - 02-Apr-25 |
| Buy* | 78 | $53.27 | Automatic Execution |
16:19:21 - 02-Apr-25 |
| Buy* | 95 | $53.23 | Automatic Execution |
16:17:06 - 02-Apr-25 |
| Buy* | 116 | $53.28 | Automatic Execution |
16:14:22 - 02-Apr-25 |
| Buy* | 120 | $53.25 | Automatic Execution |
16:10:40 - 02-Apr-25 |
| Buy* | 120 | $53.25 | Automatic Execution |
16:06:44 - 02-Apr-25 |
| Sell* | 1,696 | $53.24 | Automatic Execution |
16:05:29 - 02-Apr-25 |
| Buy* | 120 | $53.27 | Automatic Execution |
16:02:50 - 02-Apr-25 |
| Sell* | 57 | $53.24 | Automatic Execution |
16:01:50 - 02-Apr-25 |
| Buy* | 583 | $53.24 | Automatic Execution |
16:01:50 - 02-Apr-25 |
| Buy* | 764 | $53.24 | Automatic Execution |
16:01:50 - 02-Apr-25 |
| Buy* | 119 | $53.27 | Automatic Execution |
15:58:56 - 02-Apr-25 |
| Buy* | 119 | $53.23 | Automatic Execution |
15:55:04 - 02-Apr-25 |
| Buy* | 120 | $53.23 | Automatic Execution |
15:51:11 - 02-Apr-25 |
| Buy* | 2 | $53.1745 | Suspected BUY Trade |
15:47:44 - 02-Apr-25 |
| Buy* | 119 | $53.19 | Automatic Execution |
15:47:18 - 02-Apr-25 |
| Buy* | 119 | $53.20 | Automatic Execution |
15:43:26 - 02-Apr-25 |
| Buy* | 119 | $53.23 | Automatic Execution |
15:39:33 - 02-Apr-25 |
| Buy* | 120 | $53.19 | Automatic Execution |
15:35:40 - 02-Apr-25 |
| Buy* | 120 | $53.15 | Automatic Execution |
15:31:45 - 02-Apr-25 |
| Buy* | 124 | $53.10 | Automatic Execution |
15:27:50 - 02-Apr-25 |
| Unknown* | 0 | $53.05 | SI Trade |
15:25:30 - 02-Apr-25 |
| Buy* | 122 | $53.11 | Automatic Execution |
15:23:50 - 02-Apr-25 |
| Buy* | 119 | $53.16 | Automatic Execution |
15:19:50 - 02-Apr-25 |
| Buy* | 119 | $53.08 | Automatic Execution |
15:15:59 - 02-Apr-25 |
| Buy* | 120 | $53.02 | Automatic Execution |
15:12:05 - 02-Apr-25 |
| Buy* | 119 | $53.06 | Automatic Execution |
15:08:12 - 02-Apr-25 |
| Buy* | 119 | $52.97 | Automatic Execution |
15:04:20 - 02-Apr-25 |
| Buy* | 119 | $52.95 | Automatic Execution |
15:00:27 - 02-Apr-25 |
| Buy* | 119 | $52.82 | Automatic Execution |
14:56:35 - 02-Apr-25 |
| Buy* | 119 | $52.99 | Automatic Execution |
14:52:42 - 02-Apr-25 |
| Buy* | 119 | $52.91 | Automatic Execution |
14:48:49 - 02-Apr-25 |
| Buy* | 119 | $53.04 | Automatic Execution |
14:44:58 - 02-Apr-25 |
| Buy* | 119 | $53.08 | Automatic Execution |
14:41:04 - 02-Apr-25 |
| Buy* | 119 | $53.01 | Automatic Execution |
14:37:13 - 02-Apr-25 |
| Buy* | 119 | $53.06 | Automatic Execution |
14:33:20 - 02-Apr-25 |
| Buy* | 120 | $53.06 | Automatic Execution |
14:29:28 - 02-Apr-25 |
| Buy* | 120 | $53.03 | Automatic Execution |
14:25:33 - 02-Apr-25 |
| Buy* | 119 | $53.06 | Automatic Execution |
14:17:45 - 02-Apr-25 |
| Buy* | 119 | $53.04 | Automatic Execution |
14:13:53 - 02-Apr-25 |
| Buy* | 120 | $53.08 | Automatic Execution |
14:10:00 - 02-Apr-25 |
| Buy* | 1 | $53.06 | SI Trade |
14:03:31 - 02-Apr-25 |
| Buy* | 17 | $53.02 | Automatic Execution |
13:55:09 - 02-Apr-25 |
| Buy* | 320 | $53.00 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Buy* | 380 | $53.00 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Buy* | 550 | $53.05 | Automatic Execution |
12:42:47 - 02-Apr-25 |
| Buy* | 296 | $53.05 | Automatic Execution |
12:42:47 - 02-Apr-25 |
| Buy* | 380 | $53.04 | Automatic Execution |
12:42:47 - 02-Apr-25 |
| Sell* | 2 | $52.9988 | Negotiated Trade |
11:48:20 - 02-Apr-25 |
| Sell* | 9 | $53.07 | Automatic Execution |
11:38:19 - 02-Apr-25 |
| Buy* | 9 | $53.0967 | Suspected BUY Trade |
11:35:15 - 02-Apr-25 |
| Sell* | 6 | $53.0877 | Negotiated Trade |
11:22:41 - 02-Apr-25 |
| Buy* | 2 | $53.1412 | Suspected BUY Trade |
11:20:19 - 02-Apr-25 |
| Sell* | 32 | $53.07 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
10:24:23 - 02-Apr-25 |
| Sell* | 72 | $53.12 | Automatic Execution |
10:22:07 - 02-Apr-25 |
| Buy* | 140 | $53.25 | Automatic Execution |
10:13:36 - 02-Apr-25 |
| Sell* | 21 | $53.15 | Automatic Execution |
10:04:25 - 02-Apr-25 |
| Sell* | 3 | $53.15 | Automatic Execution |
09:53:16 - 02-Apr-25 |
| Buy* | 1 | $53.24 | SI Trade |
09:42:32 - 02-Apr-25 |
| Sell* | 7 | $53.14 | Automatic Execution |
09:41:58 - 02-Apr-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
09:38:43 - 02-Apr-25 |
| Buy* | 400 | $53.07 | Result of RFQ |
09:05:45 - 02-Apr-25 |
| Buy* | 400 | $53.10911 | Suspected BUY Trade |
09:03:24 - 02-Apr-25 |
| Sell* | 200 | $53.13 | Automatic Execution |
08:06:28 - 02-Apr-25 |
| Unknown* | 0 | $53.28 | SI Trade |
08:05:27 - 02-Apr-25 |
| Unknown* | 0 | $53.28 | SI Trade |
08:05:27 - 02-Apr-25 |
| Unknown* | 0 | $52.51 | SI Trade |
08:00:26 - 02-Apr-25 |
| Sell* | 910 | $52.52 | Uncrossing Trade |
08:00:25 - 02-Apr-25 |
| Buy* | 937 | $53.11 | Suspected BUY Trade |
16:35:12 - 01-Apr-25 |
| Unknown* | 0 | $53.08 | SI Trade |
16:21:49 - 01-Apr-25 |
| Unknown* | 0 | $52.77 | SI Trade |
15:01:43 - 01-Apr-25 |
| Sell* | 1,150 | $52.83 | Automatic Execution |
14:31:45 - 01-Apr-25 |
| Sell* | 160 | $52.83 | Automatic Execution |
14:31:30 - 01-Apr-25 |
| Buy* | 4,348 | $52.90 | Automatic Execution |
14:17:01 - 01-Apr-25 |
| Buy* | 16 | $52.91 | Automatic Execution |
14:16:35 - 01-Apr-25 |
| Buy* | 16 | $52.91 | Automatic Execution |
14:16:34 - 01-Apr-25 |
| Buy* | 16 | $52.91 | Automatic Execution |
14:16:34 - 01-Apr-25 |
| Buy* | 138 | $52.91 | Automatic Execution |
14:16:34 - 01-Apr-25 |
| Buy* | 112 | $52.91 | Automatic Execution |
14:16:34 - 01-Apr-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
13:59:30 - 01-Apr-25 |
| Sell* | 113 | $52.83 | Automatic Execution |
12:53:49 - 01-Apr-25 |
| Sell* | 277 | $52.83 | Automatic Execution |
12:44:59 - 01-Apr-25 |
| Unknown* | 0 | $52.84 | SI Trade |
12:43:50 - 01-Apr-25 |
| Sell* | 15 | $52.91 | Automatic Execution |
12:11:57 - 01-Apr-25 |
| Buy* | 2 | $53.03 | SI Trade |
11:52:43 - 01-Apr-25 |
| Sell* | 75 | $52.99417 | Ordinary |
11:19:26 - 01-Apr-25 |
| Sell* | 3 | $53.0099 | Negotiated Trade |
11:18:48 - 01-Apr-25 |
| Buy* | 37 | $53.0979 | Suspected BUY Trade |
11:17:13 - 01-Apr-25 |
| Sell* | 56 | $53.04 | Automatic Execution |
11:07:11 - 01-Apr-25 |
| Sell* | 300 | $53.04 | SI Trade |
10:56:14 - 01-Apr-25 |
| Sell* | 6 | $52.96 | Automatic Execution |
09:48:05 - 01-Apr-25 |
| Buy* | 250 | $52.99 | Automatic Execution |
09:29:18 - 01-Apr-25 |
| Sell* | 1 | $53.1166 | Negotiated Trade |
08:16:55 - 01-Apr-25 |
| Sell* | 85 | $53.06 | Automatic Execution |
08:04:30 - 01-Apr-25 |
| Unknown* | 0 | $53.65 | SI Trade |
08:00:04 - 01-Apr-25 |
| Sell* | 400 | $53.05 | Uncrossing Trade |
08:00:04 - 01-Apr-25 |
| Buy* | 27 | $53.2934 | Suspected BUY Trade |
15:48:19 - 31-Mar-25 |
| Sell* | 3 | $53.2455 | Negotiated Trade |
15:46:33 - 31-Mar-25 |
| Sell* | 381 | $53.18 | Automatic Execution |
15:37:22 - 31-Mar-25 |
| Sell* | 615 | $53.15 | Automatic Execution |
15:32:08 - 31-Mar-25 |
| Buy* | 1,616 | $53.14 | Automatic Execution |
15:31:22 - 31-Mar-25 |
| Buy* | 80 | $53.14 | Automatic Execution |
15:31:18 - 31-Mar-25 |
| Buy* | 304 | $53.14 | Automatic Execution |
15:31:17 - 31-Mar-25 |
| Buy* | 860 | $53.16 | Automatic Execution |
15:28:53 - 31-Mar-25 |
| Unknown* | 0 | $52.64 | SI Trade |
14:44:05 - 31-Mar-25 |
| Sell* | 135 | $52.40 | Automatic Execution |
14:26:49 - 31-Mar-25 |
| Sell* | 1,053 | $52.40 | Automatic Execution |
14:07:30 - 31-Mar-25 |
| Sell* | 332 | $52.41 | Automatic Execution |
14:07:30 - 31-Mar-25 |
| Sell* | 35 | $52.41 | Automatic Execution |
14:02:09 - 31-Mar-25 |
| Buy* | 180 | $52.50 | Automatic Execution |
13:53:01 - 31-Mar-25 |
| Unknown* | 80 | $52.42 | OTC Trade |
13:08:52 - 31-Mar-25 |
| Sell* | 3 | $52.3788 | Negotiated Trade |
11:48:08 - 31-Mar-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
10:07:26 - 31-Mar-25 |
| Sell* | 24 | $52.60 | Automatic Execution |
09:31:25 - 31-Mar-25 |
| Sell* | 24 | $52.60 | Automatic Execution |
09:31:23 - 31-Mar-25 |
| Sell* | 16 | $52.60 | Automatic Execution |
09:31:23 - 31-Mar-25 |
| Sell* | 16 | $52.60 | Automatic Execution |
09:31:22 - 31-Mar-25 |
| Sell* | 16 | $52.60 | Automatic Execution |
09:31:22 - 31-Mar-25 |
| Sell* | 16 | $52.60 | Automatic Execution |
09:31:22 - 31-Mar-25 |
| Sell* | 24 | $52.60 | Automatic Execution |
09:30:32 - 31-Mar-25 |
| Sell* | 24 | $52.60 | Automatic Execution |
09:30:30 - 31-Mar-25 |
| Buy* | 189 | $52.63 | SI Trade |
09:24:14 - 31-Mar-25 |
| Buy* | 6 | $52.64 | SI Trade |
08:59:40 - 31-Mar-25 |
| Buy* | 175 | $52.34 | Automatic Execution |
08:22:55 - 31-Mar-25 |
| Unknown* | 0 | $52.42 | SI Trade |
08:22:39 - 31-Mar-25 |
| Sell* | 175 | $52.26 | Automatic Execution |
08:16:06 - 31-Mar-25 |
| Buy* | 444 | $52.24 | Automatic Execution |
08:16:06 - 31-Mar-25 |
| Sell* | 380 | $52.24 | Automatic Execution |
08:16:06 - 31-Mar-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
08:16:06 - 31-Mar-25 |
| Unknown* | 0 | $52.45 | SI Trade |
08:08:15 - 31-Mar-25 |
| Unknown* | 0 | $52.48 | SI Trade |
08:05:17 - 31-Mar-25 |
| Sell* | 4 | $52.32 | SI Trade |
08:00:27 - 31-Mar-25 |
| Sell* | 13 | $52.35 | SI Trade |
08:00:23 - 31-Mar-25 |
| Sell* | 13 | $52.34 | SI Trade |
08:00:20 - 31-Mar-25 |
| Sell* | 9 | $52.34 | SI Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 0 | $52.34 | SI Trade |
08:00:19 - 31-Mar-25 |
| Sell* | 5 | $52.42 | SI Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:00:19 - 31-Mar-25 |
| Sell* | 8 | $52.42 | Uncrossing Trade |
08:00:19 - 31-Mar-25 |
| Buy* | 50 | $52.53 | Suspected BUY Trade |
16:35:24 - 28-Mar-25 |
| Sell* | 30 | $52.48 | SI Trade |
16:29:57 - 28-Mar-25 |
| Buy* | 208 | $52.54 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 111 | $52.53 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 89 | $52.74 | Automatic Execution |
15:37:19 - 28-Mar-25 |
| Sell* | 61 | $52.74 | Automatic Execution |
15:37:19 - 28-Mar-25 |
| Unknown* | 0 | $52.76 | SI Trade |
15:24:10 - 28-Mar-25 |
| Unknown* | 0 | $52.84 | SI Trade |
15:18:07 - 28-Mar-25 |
| Buy* | 200 | $52.77 | Result of RFQ |
15:13:20 - 28-Mar-25 |