| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 834 | $63.51 | Suspected BUY Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 181 | $63.41 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 31 | $63.52 | Suspected BUY Trade |
16:23:25 - 06-Feb-26 |
| Unknown* | 0 | $63.55 | SI Trade |
16:21:48 - 06-Feb-26 |
| Unknown* | 404 | $63.4561 | SI Trade Currency Conversion |
16:14:58 - 06-Feb-26 |
| Buy* | 132 | $63.54 | Automatic Execution |
16:12:44 - 06-Feb-26 |
| Unknown* | 0 | $63.61 | SI Trade |
16:03:12 - 06-Feb-26 |
| Sell* | 283 | $63.67 | Automatic Execution |
15:43:35 - 06-Feb-26 |
| Buy* | 150 | $63.67 | Automatic Execution |
15:43:35 - 06-Feb-26 |
| Sell* | 100 | $63.5453 | SI Trade |
15:38:42 - 06-Feb-26 |
| Buy* | 2 | $63.72 | SI Trade |
15:33:05 - 06-Feb-26 |
| Buy* | 4 | $63.72 | SI Trade |
15:33:03 - 06-Feb-26 |
| Buy* | 4 | $63.72 | Automatic Execution |
15:33:03 - 06-Feb-26 |
| Unknown* | 0 | $63.72 | SI Trade |
15:30:53 - 06-Feb-26 |
| Buy* | 760 | $63.76 | Automatic Execution |
15:13:21 - 06-Feb-26 |
| Sell* | 313 | $63.76 | Automatic Execution |
15:13:21 - 06-Feb-26 |
| Sell* | 369 | $63.76 | Automatic Execution |
15:13:21 - 06-Feb-26 |
| Sell* | 7 | $63.76 | Automatic Execution |
15:13:21 - 06-Feb-26 |
| Buy* | 150 | $63.69 | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Buy* | 150 | $63.64 | Automatic Execution |
15:09:43 - 06-Feb-26 |
| Sell* | 122 | $63.51 | Automatic Execution |
15:08:42 - 06-Feb-26 |
| Unknown* | 2,834 | $63.6277 | OTC Trade |
15:06:14 - 06-Feb-26 |
| Buy* | 119 | $63.62 | Automatic Execution |
15:05:41 - 06-Feb-26 |
| Buy* | 150 | $63.62 | Automatic Execution |
15:05:41 - 06-Feb-26 |
| Unknown* | 120 | $63.466 | OTC Trade |
15:04:16 - 06-Feb-26 |
| Buy* | 1,078 | $63.53 | Automatic Execution |
15:03:39 - 06-Feb-26 |
| Buy* | 246 | $63.52 | Automatic Execution |
15:02:40 - 06-Feb-26 |
| Buy* | 242 | $63.52 | Automatic Execution |
15:02:38 - 06-Feb-26 |
| Unknown* | 450 | $63.4763 | OTC Trade |
15:01:07 - 06-Feb-26 |
| Buy* | 150 | $63.21 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 20 | $63.17 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 0 | $63.13 | SI Trade |
14:52:20 - 06-Feb-26 |
| Sell* | 134 | $62.98 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 2,900 | $62.9731 | OTC Trade |
14:45:17 - 06-Feb-26 |
| Unknown* | 125 | $62.9063 | OTC Trade |
14:38:29 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
13:41:13 - 06-Feb-26 |
| Unknown* | 63 | $63.06 | OTC Trade |
13:39:28 - 06-Feb-26 |
| Unknown* | 0 | $62.84 | SI Trade |
12:56:50 - 06-Feb-26 |
| Buy* | 33 | $62.85 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 12 | $62.78 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 191 | $62.78 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 191 | $62.80 | Automatic Execution |
11:58:02 - 06-Feb-26 |
| Buy* | 328 | $62.80 | Automatic Execution |
11:58:02 - 06-Feb-26 |
| Sell* | 909 | $62.82 | Automatic Execution |
11:58:02 - 06-Feb-26 |
| Sell* | 203 | $62.82 | Automatic Execution |
11:58:02 - 06-Feb-26 |
| Sell* | 20 | $62.84 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 35 | $62.87 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 10 | $62.90 | Automatic Execution |
11:45:20 - 06-Feb-26 |
| Buy* | 20 | $62.90 | Automatic Execution |
11:45:20 - 06-Feb-26 |
| Buy* | 120 | $62.90 | Automatic Execution |
11:45:20 - 06-Feb-26 |
| Buy* | 300 | $62.90 | Automatic Execution |
11:45:20 - 06-Feb-26 |
| Buy* | 13 | $62.90 | Automatic Execution |
11:45:20 - 06-Feb-26 |
| Buy* | 1 | $62.90 | Suspected BUY Trade |
11:26:23 - 06-Feb-26 |
| Buy* | 220 | $62.90 | Automatic Execution |
11:23:07 - 06-Feb-26 |
| Buy* | 106 | $62.89 | Automatic Execution |
11:23:07 - 06-Feb-26 |
| Unknown* | 0 | $62.89 | SI Trade |
11:11:59 - 06-Feb-26 |
| Buy* | 107 | $62.837 | Suspected BUY Trade |
10:51:04 - 06-Feb-26 |
| Sell* | 203 | $62.87 | Automatic Execution |
10:31:15 - 06-Feb-26 |
| Sell* | 27 | $62.87 | Automatic Execution |
10:30:16 - 06-Feb-26 |
| Sell* | 15 | $62.87 | Automatic Execution |
10:21:50 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
10:21:50 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
10:21:50 - 06-Feb-26 |
| Sell* | 40 | $62.87 | Automatic Execution |
10:21:50 - 06-Feb-26 |
| Sell* | 40 | $62.87 | Automatic Execution |
10:21:50 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
10:21:27 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
10:21:27 - 06-Feb-26 |
| Sell* | 40 | $62.87 | Automatic Execution |
10:21:27 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
10:21:27 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
10:21:27 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
10:21:26 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
10:21:26 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
10:21:26 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
10:21:26 - 06-Feb-26 |
| Sell* | 40 | $62.87 | Automatic Execution |
10:21:26 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
10:21:26 - 06-Feb-26 |
| Buy* | 4 | $62.98 | SI Trade |
10:12:18 - 06-Feb-26 |
| Sell* | 1 | $62.888 | Negotiated Trade |
10:03:13 - 06-Feb-26 |
| Sell* | 4 | $62.8875 | Negotiated Trade |
09:48:09 - 06-Feb-26 |
| Sell* | 30 | $62.9575 | Negotiated Trade |
09:37:35 - 06-Feb-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
09:35:50 - 06-Feb-26 |
| Buy* | 245 | $63.06 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Buy* | 150 | $63.06 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Unknown* | 0 | $63.05 | SI Trade |
09:28:59 - 06-Feb-26 |
| Sell* | 165 | $62.87 | Automatic Execution |
09:04:53 - 06-Feb-26 |
| Sell* | 9 | $62.87 | Automatic Execution |
08:56:56 - 06-Feb-26 |
| Sell* | 40 | $62.87 | Automatic Execution |
08:56:18 - 06-Feb-26 |
| Sell* | 40 | $62.87 | Automatic Execution |
08:56:18 - 06-Feb-26 |
| Sell* | 40 | $62.87 | Automatic Execution |
08:56:10 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
08:56:10 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
08:56:10 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
08:56:10 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
08:56:00 - 06-Feb-26 |
| Sell* | 40 | $62.87 | Automatic Execution |
08:56:00 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
08:56:00 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
08:56:00 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
08:56:00 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
08:56:00 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
08:54:53 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
08:54:53 - 06-Feb-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
08:54:52 - 06-Feb-26 |
| Sell* | 560 | $62.87 | Automatic Execution |
08:54:50 - 06-Feb-26 |
| Sell* | 11 | $62.856 | Negotiated Trade |
08:17:14 - 06-Feb-26 |
| Unknown* | 100 | $61.93313 | SI Trade Currency Conversion |
16:58:09 - 05-Feb-26 |
| Sell* | 35 | $61.95 | Automatic Execution |
16:09:41 - 05-Feb-26 |
| Sell* | 309 | $61.95 | Automatic Execution |
16:09:40 - 05-Feb-26 |
| Sell* | 337 | $61.96 | Automatic Execution |
16:09:38 - 05-Feb-26 |
| Buy* | 322 | $61.95 | Automatic Execution |
16:07:01 - 05-Feb-26 |
| Buy* | 316 | $61.96 | Automatic Execution |
16:05:01 - 05-Feb-26 |
| Buy* | 27 | $61.96 | Automatic Execution |
16:05:01 - 05-Feb-26 |
| Buy* | 33 | $61.98 | Automatic Execution |
16:02:47 - 05-Feb-26 |
| Buy* | 20 | $61.98 | Automatic Execution |
16:02:47 - 05-Feb-26 |
| Buy* | 20 | $61.98 | Automatic Execution |
16:02:47 - 05-Feb-26 |
| Buy* | 20 | $61.98 | Automatic Execution |
16:02:47 - 05-Feb-26 |
| Buy* | 40 | $61.98 | Automatic Execution |
16:02:47 - 05-Feb-26 |
| Buy* | 20 | $61.98 | Automatic Execution |
16:02:47 - 05-Feb-26 |
| Buy* | 20 | $61.98 | Automatic Execution |
16:02:47 - 05-Feb-26 |
| Buy* | 40 | $61.98 | Automatic Execution |
16:02:43 - 05-Feb-26 |
| Buy* | 160 | $61.98 | Automatic Execution |
16:02:43 - 05-Feb-26 |
| Unknown* | 0 | $62.09 | SI Trade |
16:01:22 - 05-Feb-26 |
| Sell* | 1 | $62.1465 | Negotiated Trade |
15:51:56 - 05-Feb-26 |
| Buy* | 4 | $62.17 | Automatic Execution |
15:50:25 - 05-Feb-26 |
| Sell* | 2 | $62.07 | SI Trade |
15:46:42 - 05-Feb-26 |
| Sell* | 210 | $61.99 | Automatic Execution |
15:37:03 - 05-Feb-26 |
| Sell* | 238 | $61.99 | Automatic Execution |
15:37:03 - 05-Feb-26 |
| Unknown* | 0 | $61.85 | SI Trade |
15:36:22 - 05-Feb-26 |
| Sell* | 4 | $62.33 | SI Trade |
15:24:59 - 05-Feb-26 |
| Buy* | 462 | $62.505 | Suspected BUY Trade |
15:21:26 - 05-Feb-26 |
| Sell* | 40 | $62.49 | Automatic Execution |
15:21:00 - 05-Feb-26 |
| Buy* | 1 | $62.59 | SI Trade |
15:20:42 - 05-Feb-26 |
| Buy* | 4 | $62.59 | SI Trade |
15:20:41 - 05-Feb-26 |
| Buy* | 4 | $62.59 | Automatic Execution |
15:20:41 - 05-Feb-26 |
| Sell* | 39 | $62.544 | Negotiated Trade |
15:03:55 - 05-Feb-26 |
| Unknown* | 0 | $62.48 | SI Trade |
14:53:59 - 05-Feb-26 |
| Sell* | 10 | $62.48 | Automatic Execution |
14:48:41 - 05-Feb-26 |
| Buy* | 158 | $62.54 | Automatic Execution |
14:35:44 - 05-Feb-26 |
| Buy* | 399 | $62.74 | Automatic Execution |
14:29:07 - 05-Feb-26 |
| Buy* | 1 | $62.94 | Automatic Execution |
13:34:09 - 05-Feb-26 |
| Sell* | 162 | $62.89 | Automatic Execution |
13:34:06 - 05-Feb-26 |
| Buy* | 12 | $62.94 | Automatic Execution |
13:33:57 - 05-Feb-26 |
| Buy* | 82 | $62.93 | Automatic Execution |
13:33:57 - 05-Feb-26 |
| Buy* | 10 | $63.05 | Automatic Execution |
13:01:56 - 05-Feb-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
12:58:44 - 05-Feb-26 |
| Buy* | 240 | $63.01 | Automatic Execution |
12:52:00 - 05-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
12:50:37 - 05-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
12:50:37 - 05-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
12:50:37 - 05-Feb-26 |
| Buy* | 40 | $63.01 | Automatic Execution |
12:50:37 - 05-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
12:50:37 - 05-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
12:50:37 - 05-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
12:50:32 - 05-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
12:50:30 - 05-Feb-26 |
| Buy* | 40 | $63.01 | Automatic Execution |
12:50:28 - 05-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
12:50:28 - 05-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
12:50:28 - 05-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
12:50:28 - 05-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
12:50:28 - 05-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
12:50:28 - 05-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
12:50:16 - 05-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
12:50:16 - 05-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
12:50:16 - 05-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
12:50:15 - 05-Feb-26 |
| Buy* | 1 | $63.04 | Automatic Execution |
12:45:00 - 05-Feb-26 |
| Sell* | 310 | $63.00 | Automatic Execution |
12:41:43 - 05-Feb-26 |
| Sell* | 15 | $63.00 | Automatic Execution |
12:41:43 - 05-Feb-26 |
| Sell* | 5 | $63.01 | Automatic Execution |
12:41:43 - 05-Feb-26 |
| Sell* | 3 | $63.01 | Automatic Execution |
12:41:43 - 05-Feb-26 |
| Sell* | 325 | $63.01 | Automatic Execution |
12:41:43 - 05-Feb-26 |
| Sell* | 244 | $63.18 | Automatic Execution |
12:23:37 - 05-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
12:23:37 - 05-Feb-26 |
| Sell* | 10 | $63.24 | Automatic Execution |
12:21:19 - 05-Feb-26 |
| Buy* | 4 | $63.40 | Automatic Execution |
12:13:07 - 05-Feb-26 |
| Buy* | 150 | $63.40 | Automatic Execution |
12:13:07 - 05-Feb-26 |
| Sell* | 87 | $63.3545 | Negotiated Trade |
12:07:23 - 05-Feb-26 |
| Buy* | 40 | $63.43 | Automatic Execution |
12:03:20 - 05-Feb-26 |
| Buy* | 20 | $63.43 | Automatic Execution |
12:03:18 - 05-Feb-26 |
| Buy* | 20 | $63.43 | Automatic Execution |
12:03:18 - 05-Feb-26 |
| Buy* | 20 | $63.43 | Automatic Execution |
12:03:18 - 05-Feb-26 |
| Buy* | 229 | $63.43 | Automatic Execution |
12:02:39 - 05-Feb-26 |
| Buy* | 20 | $63.43 | Automatic Execution |
12:02:39 - 05-Feb-26 |
| Buy* | 40 | $63.43 | Automatic Execution |
12:02:39 - 05-Feb-26 |
| Buy* | 60 | $63.43 | Automatic Execution |
12:02:39 - 05-Feb-26 |
| Buy* | 20 | $63.43 | Automatic Execution |
12:02:39 - 05-Feb-26 |
| Sell* | 52 | $63.27 | Automatic Execution |
12:01:23 - 05-Feb-26 |
| Buy* | 1,970 | $63.3399 | SI Trade |
11:52:05 - 05-Feb-26 |
| Unknown* | 561 | $63.3061 | OTC Trade |
11:29:31 - 05-Feb-26 |
| Unknown* | 0 | $63.19 | SI Trade |
10:42:48 - 05-Feb-26 |
| Buy* | 1 | $63.19 | SI Trade |
10:42:45 - 05-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
10:42:45 - 05-Feb-26 |
| Buy* | 1 | $63.19 | SI Trade |
10:42:40 - 05-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
10:42:40 - 05-Feb-26 |
| Buy* | 2 | $63.13 | SI Trade |
10:06:01 - 05-Feb-26 |
| Buy* | 5 | $63.15 | Automatic Execution |
10:01:53 - 05-Feb-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
08:46:30 - 05-Feb-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
08:41:13 - 05-Feb-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
08:41:13 - 05-Feb-26 |
| Sell* | 1 | $62.96 | Automatic Execution |
08:28:50 - 05-Feb-26 |
| Sell* | 20 | $63.05 | Automatic Execution |
08:16:11 - 05-Feb-26 |
| Buy* | 17 | $63.16 | Automatic Execution |
08:07:50 - 05-Feb-26 |
| Buy* | 325 | $63.16 | Automatic Execution |
08:07:50 - 05-Feb-26 |