| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $51.87 | Suspected BUY Trade |
16:35:28 - 17-Oct-25 |
| Buy* | 10 | $51.72 | Automatic Execution |
16:28:58 - 17-Oct-25 |
| Buy* | 10 | $51.72 | Automatic Execution |
16:28:58 - 17-Oct-25 |
| Buy* | 10 | $51.72 | Automatic Execution |
16:28:58 - 17-Oct-25 |
| Buy* | 10 | $51.72 | Automatic Execution |
16:28:58 - 17-Oct-25 |
| Buy* | 10 | $51.72 | Automatic Execution |
16:28:58 - 17-Oct-25 |
| Buy* | 10 | $51.72 | Automatic Execution |
16:28:56 - 17-Oct-25 |
| Buy* | 30 | $51.72 | Automatic Execution |
16:28:56 - 17-Oct-25 |
| Unknown* | 0 | $51.74 | SI Trade |
15:43:03 - 17-Oct-25 |
| Unknown* | 0 | $51.68 | SI Trade |
15:38:43 - 17-Oct-25 |
| Sell* | 100 | $51.73 | SI Trade |
14:54:52 - 17-Oct-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
14:54:30 - 17-Oct-25 |
| Sell* | 29 | $51.63 | Automatic Execution |
14:30:39 - 17-Oct-25 |
| Sell* | 200 | $51.63 | Automatic Execution |
14:30:38 - 17-Oct-25 |
| Sell* | 271 | $51.63 | Automatic Execution |
14:30:38 - 17-Oct-25 |
| Buy* | 95 | $51.75 | Automatic Execution |
14:06:25 - 17-Oct-25 |
| Sell* | 90 | $51.70 | Automatic Execution |
14:05:18 - 17-Oct-25 |
| Sell* | 300 | $51.74 | Automatic Execution |
13:58:38 - 17-Oct-25 |
| Buy* | 4 | $51.63 | Automatic Execution |
12:46:19 - 17-Oct-25 |
| Unknown* | 0 | $51.41 | SI Trade |
11:57:03 - 17-Oct-25 |
| Unknown* | 0 | $51.23 | SI Trade |
11:51:48 - 17-Oct-25 |
| Unknown* | 0 | $51.38 | SI Trade |
11:49:58 - 17-Oct-25 |
| Unknown* | 0 | $51.37 | SI Trade |
11:49:56 - 17-Oct-25 |
| Buy* | 3 | $51.42 | SI Trade |
11:46:16 - 17-Oct-25 |
| Sell* | 20 | $51.1399 | Negotiated Trade |
11:21:27 - 17-Oct-25 |
| Buy* | 55 | $51.219 | Suspected BUY Trade |
11:20:44 - 17-Oct-25 |
| Sell* | 3 | $51.161 | Negotiated Trade |
11:15:30 - 17-Oct-25 |
| Buy* | 6 | $51.19 | Suspected BUY Trade |
10:47:22 - 17-Oct-25 |
| Buy* | 47 | $51.12 | Automatic Execution |
10:24:34 - 17-Oct-25 |
| Buy* | 92 | $51.12 | Automatic Execution |
10:19:56 - 17-Oct-25 |
| Buy* | 90 | $51.12 | Automatic Execution |
10:01:59 - 17-Oct-25 |
| Buy* | 271 | $51.12 | Automatic Execution |
10:01:59 - 17-Oct-25 |
| Sell* | 38 | $51.12 | Automatic Execution |
10:01:59 - 17-Oct-25 |
| Buy* | 8 | $51.12 | Automatic Execution |
10:01:59 - 17-Oct-25 |
| Buy* | 10 | $51.12 | Automatic Execution |
09:58:08 - 17-Oct-25 |
| Buy* | 10 | $51.12 | Automatic Execution |
09:57:25 - 17-Oct-25 |
| Buy* | 10 | $51.12 | Automatic Execution |
09:57:25 - 17-Oct-25 |
| Buy* | 20 | $51.12 | Automatic Execution |
09:57:25 - 17-Oct-25 |
| Buy* | 20 | $51.12 | Automatic Execution |
09:57:25 - 17-Oct-25 |
| Buy* | 20 | $51.12 | Automatic Execution |
09:55:31 - 17-Oct-25 |
| Buy* | 20 | $51.12 | Automatic Execution |
09:55:31 - 17-Oct-25 |
| Buy* | 10 | $51.12 | Automatic Execution |
09:55:31 - 17-Oct-25 |
| Buy* | 10 | $51.12 | Automatic Execution |
09:55:31 - 17-Oct-25 |
| Buy* | 30 | $51.12 | Automatic Execution |
09:55:31 - 17-Oct-25 |
| Buy* | 50 | $51.12 | Automatic Execution |
09:55:31 - 17-Oct-25 |
| Buy* | 1 | $51.12 | SI Trade |
09:55:09 - 17-Oct-25 |
| Buy* | 10 | $51.12 | Automatic Execution |
09:55:09 - 17-Oct-25 |
| Buy* | 10 | $51.12 | Automatic Execution |
09:55:09 - 17-Oct-25 |
| Buy* | 10 | $51.12 | Automatic Execution |
09:55:09 - 17-Oct-25 |
| Buy* | 10 | $51.12 | Automatic Execution |
09:55:09 - 17-Oct-25 |
| Buy* | 20 | $51.12 | Automatic Execution |
09:55:09 - 17-Oct-25 |
| Buy* | 10 | $51.12 | Automatic Execution |
09:55:09 - 17-Oct-25 |
| Buy* | 10 | $51.12 | Automatic Execution |
09:55:09 - 17-Oct-25 |
| Buy* | 140 | $51.12 | Automatic Execution |
09:52:46 - 17-Oct-25 |
| Buy* | 10 | $51.12 | Automatic Execution |
09:52:46 - 17-Oct-25 |
| Buy* | 10 | $51.12 | Automatic Execution |
09:52:45 - 17-Oct-25 |
| Buy* | 140 | $51.12 | Automatic Execution |
09:52:45 - 17-Oct-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
09:46:56 - 17-Oct-25 |
| Buy* | 2 | $51.13 | Automatic Execution |
09:46:56 - 17-Oct-25 |
| Buy* | 2 | $51.16 | Suspected BUY Trade |
09:32:22 - 17-Oct-25 |
| Sell* | 115 | $51.16 | Automatic Execution |
09:29:50 - 17-Oct-25 |
| Sell* | 560 | $51.15 | Automatic Execution |
09:12:39 - 17-Oct-25 |
| Sell* | 6 | $51.15 | Automatic Execution |
09:12:10 - 17-Oct-25 |
| Buy* | 275 | $51.24 | Automatic Execution |
09:00:00 - 17-Oct-25 |
| Sell* | 1 | $51.17 | SI Trade |
08:47:52 - 17-Oct-25 |
| Sell* | 100 | $51.16 | SI Trade |
08:42:09 - 17-Oct-25 |
| Sell* | 10 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 30 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 20 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 10 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 126 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 20 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 10 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 10 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 10 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 10 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 20 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 40 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 10 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 150 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 10 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 10 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 10 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 10 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 116 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 34 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 20 | $51.17 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 180 | $51.21 | Automatic Execution |
08:28:26 - 17-Oct-25 |
| Sell* | 3 | $51.16 | Negotiated Trade |
08:21:31 - 17-Oct-25 |
| Sell* | 180 | $51.24 | Automatic Execution |
08:16:23 - 17-Oct-25 |
| Sell* | 787 | $51.25 | Automatic Execution |
08:15:05 - 17-Oct-25 |
| Unknown* | 0 | $51.35 | SI Trade |
08:07:59 - 17-Oct-25 |
| Sell* | 167 | $51.27 | Automatic Execution |
08:04:07 - 17-Oct-25 |
| Buy* | 126 | $51.4124 | Suspected BUY Trade |
08:03:26 - 17-Oct-25 |
| Unknown* | 0 | $51.30 | SI Trade |
08:00:09 - 17-Oct-25 |
| Unknown* | 0 | $51.39 | SI Trade |
08:00:09 - 17-Oct-25 |
| Buy* | 96 | $52.11 | Automatic Execution |
16:28:58 - 16-Oct-25 |
| Sell* | 5 | $52.30 | Automatic Execution |
16:23:44 - 16-Oct-25 |
| Sell* | 145 | $52.30 | Automatic Execution |
16:22:04 - 16-Oct-25 |
| Sell* | 26 | $52.0932 | Negotiated Trade |
15:46:41 - 16-Oct-25 |
| Sell* | 10 | $52.13 | Automatic Execution |
14:34:00 - 16-Oct-25 |
| Unknown* | 0 | $52.21 | SI Trade |
14:32:59 - 16-Oct-25 |
| Sell* | 200 | $52.23 | Automatic Execution |
13:59:53 - 16-Oct-25 |
| Sell* | 1,285 | $52.22 | Automatic Execution |
13:59:49 - 16-Oct-25 |
| Sell* | 85 | $52.23 | Automatic Execution |
13:59:48 - 16-Oct-25 |
| Sell* | 2 | $52.23 | Automatic Execution |
13:59:45 - 16-Oct-25 |
| Sell* | 6 | $52.23 | Automatic Execution |
13:59:44 - 16-Oct-25 |
| Sell* | 8 | $52.23 | Automatic Execution |
13:59:43 - 16-Oct-25 |
| Sell* | 13 | $52.23 | Automatic Execution |
13:59:42 - 16-Oct-25 |
| Sell* | 37 | $52.23 | Automatic Execution |
13:59:41 - 16-Oct-25 |
| Sell* | 28 | $52.23 | Automatic Execution |
13:59:41 - 16-Oct-25 |
| Sell* | 11 | $52.23 | Automatic Execution |
13:59:40 - 16-Oct-25 |
| Sell* | 13 | $52.23 | Automatic Execution |
13:59:39 - 16-Oct-25 |
| Sell* | 45 | $52.23 | Automatic Execution |
13:59:39 - 16-Oct-25 |
| Sell* | 66 | $52.23 | Automatic Execution |
13:59:38 - 16-Oct-25 |
| Sell* | 4 | $52.23 | Automatic Execution |
13:59:32 - 16-Oct-25 |
| Sell* | 35 | $52.23 | Automatic Execution |
13:59:30 - 16-Oct-25 |
| Sell* | 144 | $52.24 | Automatic Execution |
13:58:52 - 16-Oct-25 |
| Sell* | 104 | $52.24 | Automatic Execution |
13:58:52 - 16-Oct-25 |
| Buy* | 1,014 | $52.24 | Automatic Execution |
13:52:32 - 16-Oct-25 |
| Buy* | 180 | $52.24 | Automatic Execution |
13:52:32 - 16-Oct-25 |
| Buy* | 271 | $52.24 | Automatic Execution |
13:52:32 - 16-Oct-25 |
| Sell* | 535 | $52.24 | Automatic Execution |
13:52:32 - 16-Oct-25 |
| Sell* | 30 | $52.23 | Automatic Execution |
13:44:29 - 16-Oct-25 |
| Sell* | 535 | $52.24 | Automatic Execution |
13:44:29 - 16-Oct-25 |
| Sell* | 383 | $52.24 | Automatic Execution |
13:44:29 - 16-Oct-25 |
| Sell* | 535 | $52.25 | Automatic Execution |
13:42:55 - 16-Oct-25 |
| Buy* | 45 | $52.30 | Automatic Execution |
13:41:49 - 16-Oct-25 |
| Unknown* | 0 | $52.35 | SI Trade |
13:22:54 - 16-Oct-25 |
| Sell* | 1 | $52.2432 | Negotiated Trade |
13:17:02 - 16-Oct-25 |
| Sell* | 278 | $52.23 | Automatic Execution |
13:16:18 - 16-Oct-25 |
| Sell* | 535 | $52.24 | Automatic Execution |
13:16:18 - 16-Oct-25 |
| Sell* | 383 | $52.24 | Automatic Execution |
13:16:18 - 16-Oct-25 |
| Sell* | 84 | $52.24 | Automatic Execution |
13:16:18 - 16-Oct-25 |
| Buy* | 10 | $52.39 | Automatic Execution |
12:29:55 - 16-Oct-25 |
| Buy* | 10 | $52.39 | Automatic Execution |
12:29:55 - 16-Oct-25 |
| Buy* | 30 | $52.39 | Automatic Execution |
12:29:55 - 16-Oct-25 |
| Buy* | 30 | $52.39 | Automatic Execution |
12:29:55 - 16-Oct-25 |
| Buy* | 50 | $52.39 | Automatic Execution |
12:29:55 - 16-Oct-25 |
| Sell* | 162 | $52.33 | Automatic Execution |
12:24:45 - 16-Oct-25 |
| Buy* | 4 | $52.40 | SI Trade |
12:24:09 - 16-Oct-25 |
| Unknown* | 0 | $52.40 | SI Trade |
12:24:07 - 16-Oct-25 |
| Buy* | 9 | $52.40 | Automatic Execution |
12:24:07 - 16-Oct-25 |
| Unknown* | 0 | $52.35 | SI Trade |
11:59:52 - 16-Oct-25 |
| Sell* | 1 | $52.2677 | Negotiated Trade |
11:23:21 - 16-Oct-25 |
| Sell* | 6 | $52.2677 | Negotiated Trade |
11:22:38 - 16-Oct-25 |
| Unknown* | 0 | $52.35 | SI Trade |
10:39:01 - 16-Oct-25 |
| Buy* | 2 | $52.37 | SI Trade |
10:01:31 - 16-Oct-25 |
| Sell* | 95 | $52.30 | Automatic Execution |
09:27:20 - 16-Oct-25 |
| Sell* | 5 | $52.30 | Automatic Execution |
09:27:20 - 16-Oct-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
09:06:16 - 16-Oct-25 |
| Unknown* | 0 | $52.37 | SI Trade |
08:15:02 - 16-Oct-25 |
| Sell* | 10 | $52.30 | Automatic Execution |
08:13:50 - 16-Oct-25 |
| Sell* | 10 | $52.30 | Automatic Execution |
08:13:50 - 16-Oct-25 |
| Unknown* | 0 | $52.44 | SI Trade |
08:01:29 - 16-Oct-25 |
| Unknown* | 0 | $52.44 | SI Trade |
08:00:42 - 16-Oct-25 |
| Unknown* | 0 | $52.43 | SI Trade |
08:00:19 - 16-Oct-25 |
| Unknown* | 0 | $52.43 | SI Trade |
08:00:19 - 16-Oct-25 |
| Unknown* | 0 | $52.43 | SI Trade |
08:00:19 - 16-Oct-25 |
| Buy* | 371 | $52.37 | Suspected BUY Trade |
08:00:19 - 16-Oct-25 |
| Buy* | 199 | $52.39 | Automatic Execution |
16:29:56 - 15-Oct-25 |
| Sell* | 529 | $52.32 | Automatic Execution |
16:28:36 - 15-Oct-25 |
| Sell* | 180 | $52.32 | Automatic Execution |
16:28:36 - 15-Oct-25 |
| Unknown* | 0 | $52.44 | SI Trade |
16:27:13 - 15-Oct-25 |
| Buy* | 191 | $52.37 | Automatic Execution |
16:12:53 - 15-Oct-25 |
| Buy* | 191 | $52.37 | Automatic Execution |
16:12:53 - 15-Oct-25 |
| Buy* | 433 | $52.37 | Automatic Execution |
16:12:53 - 15-Oct-25 |
| Buy* | 433 | $52.37 | Automatic Execution |
16:12:53 - 15-Oct-25 |
| Buy* | 577 | $52.37 | Automatic Execution |
16:12:53 - 15-Oct-25 |
| Buy* | 1,954 | $52.36 | Automatic Execution |
16:12:53 - 15-Oct-25 |
| Buy* | 383 | $52.36 | Automatic Execution |
16:12:53 - 15-Oct-25 |
| Sell* | 180 | $52.39 | Automatic Execution |
16:06:41 - 15-Oct-25 |
| Buy* | 30 | $52.41 | Automatic Execution |
16:06:38 - 15-Oct-25 |
| Buy* | 30 | $52.52 | Automatic Execution |
15:48:59 - 15-Oct-25 |
| Buy* | 30 | $52.52 | Automatic Execution |
15:48:59 - 15-Oct-25 |
| Buy* | 30 | $52.52 | Automatic Execution |
15:48:57 - 15-Oct-25 |
| Buy* | 10 | $52.52 | Automatic Execution |
15:48:57 - 15-Oct-25 |
| Buy* | 30 | $52.52 | Automatic Execution |
15:48:57 - 15-Oct-25 |
| Buy* | 10 | $52.52 | Automatic Execution |
15:48:57 - 15-Oct-25 |
| Buy* | 30 | $52.52 | Automatic Execution |
15:48:57 - 15-Oct-25 |
| Sell* | 180 | $52.63 | Automatic Execution |
15:24:44 - 15-Oct-25 |
| Sell* | 38 | $52.55 | Automatic Execution |
15:11:56 - 15-Oct-25 |
| Unknown* | 0 | $52.62 | SI Trade |
15:11:20 - 15-Oct-25 |
| Sell* | 180 | $52.61 | Automatic Execution |
15:03:24 - 15-Oct-25 |
| Sell* | 180 | $52.65 | Automatic Execution |
15:02:34 - 15-Oct-25 |
| Buy* | 30 | $52.67 | Automatic Execution |
15:01:21 - 15-Oct-25 |
| Buy* | 30 | $52.65 | Automatic Execution |
15:01:08 - 15-Oct-25 |
| Buy* | 30 | $52.65 | Automatic Execution |
15:01:08 - 15-Oct-25 |
| Buy* | 30 | $52.65 | Automatic Execution |
15:01:08 - 15-Oct-25 |
| Buy* | 30 | $52.65 | Automatic Execution |
15:01:08 - 15-Oct-25 |
| Buy* | 40 | $52.63 | Automatic Execution |
14:57:09 - 15-Oct-25 |
| Buy* | 10 | $52.63 | Automatic Execution |
14:57:09 - 15-Oct-25 |
| Sell* | 150 | $52.49 | Automatic Execution |
14:48:39 - 15-Oct-25 |
| Sell* | 203 | $52.57 | Automatic Execution |
14:48:00 - 15-Oct-25 |
| Sell* | 180 | $52.66 | Automatic Execution |
14:43:52 - 15-Oct-25 |
| Sell* | 495 | $52.62 | Automatic Execution |
14:41:28 - 15-Oct-25 |
| Sell* | 180 | $52.69 | Automatic Execution |
14:39:41 - 15-Oct-25 |
| Buy* | 10 | $52.71 | Automatic Execution |
14:39:09 - 15-Oct-25 |
| Buy* | 10 | $52.71 | Automatic Execution |
14:39:09 - 15-Oct-25 |
| Buy* | 10 | $52.71 | Automatic Execution |
14:39:09 - 15-Oct-25 |