| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $50.20 | SI Trade |
14:59:17 - 01-Jul-25 |
| Sell* | 180 | $50.21 | Automatic Execution |
14:37:52 - 01-Jul-25 |
| Sell* | 115 | $50.22 | Automatic Execution |
14:36:19 - 01-Jul-25 |
| Sell* | 24 | $50.40 | Automatic Execution |
14:33:25 - 01-Jul-25 |
| Sell* | 45 | $50.55 | Automatic Execution |
14:29:51 - 01-Jul-25 |
| Sell* | 16 | $50.4966 | Negotiated Trade |
14:22:45 - 01-Jul-25 |
| Sell* | 80 | $50.54 | Automatic Execution |
14:07:26 - 01-Jul-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
11:51:40 - 01-Jul-25 |
| Sell* | 2 | $50.5199 | Negotiated Trade |
11:46:09 - 01-Jul-25 |
| Buy* | 21 | $50.49 | Automatic Execution |
11:12:06 - 01-Jul-25 |
| Unknown* | 30 | $50.5299 | OTC Trade |
11:00:24 - 01-Jul-25 |
| Sell* | 35 | $50.49 | Automatic Execution |
10:47:38 - 01-Jul-25 |
| Buy* | 190 | $50.58 | Automatic Execution |
10:24:27 - 01-Jul-25 |
| Buy* | 2 | $50.55 | SI Trade |
10:13:08 - 01-Jul-25 |
| Unknown* | 0 | $50.57 | SI Trade |
08:22:07 - 01-Jul-25 |
| Unknown* | 0 | $50.57 | SI Trade |
08:18:54 - 01-Jul-25 |
| Unknown* | 0 | $50.58 | SI Trade |
08:16:36 - 01-Jul-25 |
| Sell* | 28 | $50.4643 | Negotiated Trade |
08:15:40 - 01-Jul-25 |
| Unknown* | 0 | $50.57 | SI Trade |
08:08:31 - 01-Jul-25 |
| Unknown* | 0 | $50.66 | SI Trade |
08:05:36 - 01-Jul-25 |
| Buy* | 59 | $50.50 | Automatic Execution |
08:04:34 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:00:22 - 01-Jul-25 |
| Sell* | 3,081 | $50.52 | Uncrossing Trade |
16:35:10 - 30-Jun-25 |
| Sell* | 1,810 | $50.5449 | SI Trade |
16:12:48 - 30-Jun-25 |
| Unknown* | 0 | $50.57 | SI Trade |
15:51:31 - 30-Jun-25 |
| Buy* | 50 | $50.46 | SI Trade |
15:01:49 - 30-Jun-25 |
| Unknown* | 50 | $50.46 | OTC Trade |
15:01:49 - 30-Jun-25 |
| Unknown* | 20 | $50.45 | OTC Trade |
14:51:42 - 30-Jun-25 |
| Sell* | 40 | $50.37 | Automatic Execution |
14:31:03 - 30-Jun-25 |
| Buy* | 6 | $50.61 | Automatic Execution |
14:27:04 - 30-Jun-25 |
| Buy* | 48 | $50.61 | Automatic Execution |
14:18:02 - 30-Jun-25 |
| Buy* | 5 | $50.7023 | Suspected BUY Trade |
13:15:47 - 30-Jun-25 |
| Sell* | 65 | $50.65 | SI Trade |
12:43:11 - 30-Jun-25 |
| Unknown* | 65 | $50.65 | OTC Trade |
12:43:11 - 30-Jun-25 |
| Sell* | 5 | $50.68 | Automatic Execution |
12:43:11 - 30-Jun-25 |
| Buy* | 40 | $50.739 | Suspected BUY Trade |
11:58:13 - 30-Jun-25 |
| Sell* | 5 | $50.671 | Negotiated Trade |
11:20:24 - 30-Jun-25 |
| Buy* | 11 | $50.76 | Automatic Execution |
10:45:38 - 30-Jun-25 |
| Sell* | 485 | $50.69 | Automatic Execution |
10:05:22 - 30-Jun-25 |
| Sell* | 20 | $50.74 | Automatic Execution |
08:52:00 - 30-Jun-25 |
| Sell* | 6 | $50.7488 | Negotiated Trade |
08:37:43 - 30-Jun-25 |
| Unknown* | 0 | $50.81 | SI Trade |
08:20:24 - 30-Jun-25 |
| Sell* | 1 | $50.7532 | Negotiated Trade |
08:16:15 - 30-Jun-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
08:12:34 - 30-Jun-25 |
| Unknown* | 0 | $50.85 | SI Trade |
08:07:08 - 30-Jun-25 |
| Unknown* | 0 | $50.87 | SI Trade |
08:06:30 - 30-Jun-25 |
| Unknown* | 0 | $50.87 | SI Trade |
08:06:30 - 30-Jun-25 |
| Buy* | 2,166 | $50.90 | Automatic Execution |
08:04:12 - 30-Jun-25 |
| Buy* | 393 | $50.90 | Automatic Execution |
08:04:12 - 30-Jun-25 |
| Sell* | 10 | $50.82 | Automatic Execution |
08:01:46 - 30-Jun-25 |
| Sell* | 69 | $50.82 | Automatic Execution |
08:01:01 - 30-Jun-25 |
| Sell* | 10 | $50.82 | Automatic Execution |
08:00:56 - 30-Jun-25 |
| Sell* | 10 | $50.82 | Automatic Execution |
08:00:56 - 30-Jun-25 |
| Buy* | 212 | $50.88 | Suspected BUY Trade |
08:00:01 - 30-Jun-25 |
| Sell* | 296 | $50.83 | Automatic Execution |
16:18:48 - 27-Jun-25 |
| Sell* | 65 | $50.83 | Automatic Execution |
16:18:21 - 27-Jun-25 |
| Buy* | 69 | $50.81 | Automatic Execution |
15:59:13 - 27-Jun-25 |
| Sell* | 45 | $50.81 | Automatic Execution |
14:32:46 - 27-Jun-25 |
| Unknown* | 95 | $51.09 | OTC Trade |
14:05:52 - 27-Jun-25 |
| Sell* | 90 | $50.98 | SI Trade |
13:31:20 - 27-Jun-25 |
| Sell* | 5 | $51.0344 | Negotiated Trade |
13:28:28 - 27-Jun-25 |
| Buy* | 5 | $51.0745 | Suspected BUY Trade |
13:28:10 - 27-Jun-25 |
| Buy* | 11 | $51.0734 | Suspected BUY Trade |
13:27:38 - 27-Jun-25 |
| Sell* | 2 | $50.9988 | Negotiated Trade |
13:27:03 - 27-Jun-25 |
| Sell* | 7 | $51.0077 | Negotiated Trade |
13:26:30 - 27-Jun-25 |
| Sell* | 26 | $51.0155 | Negotiated Trade |
13:19:19 - 27-Jun-25 |
| Buy* | 2 | $51.06 | Automatic Execution |
13:12:46 - 27-Jun-25 |
| Sell* | 10 | $50.95 | SI Trade |
12:28:28 - 27-Jun-25 |
| Sell* | 36 | $50.94 | Automatic Execution |
12:00:25 - 27-Jun-25 |
| Buy* | 30 | $51.02 | Automatic Execution |
11:08:00 - 27-Jun-25 |
| Sell* | 9 | $50.96 | Automatic Execution |
11:01:24 - 27-Jun-25 |
| Sell* | 39 | $50.96 | Automatic Execution |
11:01:24 - 27-Jun-25 |
| Unknown* | 0 | $51.05 | SI Trade |
08:50:12 - 27-Jun-25 |
| Unknown* | 0 | $51.12 | SI Trade |
08:05:15 - 27-Jun-25 |
| Sell* | 1 | $50.932 | Negotiated Trade |
08:03:11 - 27-Jun-25 |
| Buy* | 45 | $50.79 | Automatic Execution |
16:29:00 - 26-Jun-25 |
| Buy* | 1 | $50.57 | SI Trade |
14:42:15 - 26-Jun-25 |
| Buy* | 3 | $50.61 | SI Trade |
14:41:10 - 26-Jun-25 |
| Sell* | 10 | $50.32 | Automatic Execution |
13:52:53 - 26-Jun-25 |
| Sell* | 384 | $50.33 | Automatic Execution |
13:52:53 - 26-Jun-25 |
| Sell* | 483 | $50.35 | Automatic Execution |
13:52:53 - 26-Jun-25 |
| Sell* | 80 | $50.38 | Automatic Execution |
13:41:59 - 26-Jun-25 |
| Sell* | 66 | $50.38 | Automatic Execution |
13:41:59 - 26-Jun-25 |
| Sell* | 80 | $50.38 | Automatic Execution |
13:41:59 - 26-Jun-25 |
| Sell* | 5 | $50.3999 | Negotiated Trade |
13:15:30 - 26-Jun-25 |
| Sell* | 341 | $50.40 | Automatic Execution |
12:45:10 - 26-Jun-25 |
| Unknown* | 0 | $50.48 | SI Trade |
11:41:20 - 26-Jun-25 |
| Sell* | 4 | $50.3799 | Negotiated Trade |
11:21:09 - 26-Jun-25 |
| Buy* | 50 | $50.39 | Automatic Execution |
10:07:23 - 26-Jun-25 |
| Sell* | 1 | $50.3021 | Negotiated Trade |
08:17:16 - 26-Jun-25 |
| Unknown* | 0 | $50.46 | SI Trade |
08:06:46 - 26-Jun-25 |
| Unknown* | 0 | $50.47 | SI Trade |
08:05:22 - 26-Jun-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
08:04:28 - 26-Jun-25 |
| Sell* | 536 | $50.15 | Uncrossing Trade |
16:35:10 - 25-Jun-25 |
| Buy* | 18 | $50.17 | Automatic Execution |
16:29:00 - 25-Jun-25 |
| Sell* | 2,472 | $50.15 | Automatic Execution |
16:21:37 - 25-Jun-25 |
| Sell* | 314 | $50.17 | Automatic Execution |
16:20:54 - 25-Jun-25 |
| Sell* | 1,137 | $50.17 | Automatic Execution |
16:20:53 - 25-Jun-25 |
| Sell* | 115 | $50.17 | Automatic Execution |
16:20:51 - 25-Jun-25 |
| Sell* | 1,449 | $50.17 | Automatic Execution |
16:20:51 - 25-Jun-25 |
| Sell* | 1,450 | $50.17 | Automatic Execution |
16:20:47 - 25-Jun-25 |
| Sell* | 1,449 | $50.17 | Automatic Execution |
16:20:43 - 25-Jun-25 |
| Sell* | 1,356 | $50.16 | Automatic Execution |
16:20:39 - 25-Jun-25 |
| Sell* | 94 | $50.16 | Automatic Execution |
16:20:39 - 25-Jun-25 |
| Sell* | 659 | $50.16 | Automatic Execution |
16:20:35 - 25-Jun-25 |
| Sell* | 1,153 | $50.16 | Automatic Execution |
16:20:35 - 25-Jun-25 |
| Sell* | 9 | $50.16 | Automatic Execution |
16:20:31 - 25-Jun-25 |
| Sell* | 4 | $50.16 | Automatic Execution |
16:20:30 - 25-Jun-25 |
| Sell* | 47 | $50.16 | Automatic Execution |
16:20:30 - 25-Jun-25 |
| Sell* | 484 | $50.16 | Automatic Execution |
16:20:17 - 25-Jun-25 |
| Sell* | 1,100 | $50.16 | Automatic Execution |
16:20:16 - 25-Jun-25 |
| Sell* | 4,812 | $50.16 | Automatic Execution |
16:20:16 - 25-Jun-25 |
| Sell* | 393 | $50.15 | Automatic Execution |
16:19:49 - 25-Jun-25 |
| Sell* | 549 | $50.15 | Automatic Execution |
16:19:46 - 25-Jun-25 |
| Sell* | 773 | $50.15 | Automatic Execution |
16:19:46 - 25-Jun-25 |
| Sell* | 890 | $50.15 | Automatic Execution |
16:19:46 - 25-Jun-25 |
| Sell* | 349 | $50.15 | Automatic Execution |
16:19:45 - 25-Jun-25 |
| Sell* | 3,712 | $50.15 | Automatic Execution |
16:19:40 - 25-Jun-25 |
| Sell* | 2,061 | $50.21 | Automatic Execution |
16:12:11 - 25-Jun-25 |
| Buy* | 34 | $50.31 | Automatic Execution |
15:22:13 - 25-Jun-25 |
| Buy* | 48 | $50.29 | Automatic Execution |
15:16:17 - 25-Jun-25 |
| Buy* | 4 | $50.24 | Automatic Execution |
15:15:58 - 25-Jun-25 |
| Buy* | 772 | $50.1772 | Ordinary |
15:05:20 - 25-Jun-25 |
| Buy* | 3 | $50.35 | Automatic Execution |
12:27:52 - 25-Jun-25 |
| Sell* | 1 | $50.3188 | Negotiated Trade |
11:47:41 - 25-Jun-25 |
| Buy* | 62 | $50.3912 | Suspected BUY Trade |
11:23:30 - 25-Jun-25 |
| Sell* | 45 | $50.3288 | Negotiated Trade |
11:21:09 - 25-Jun-25 |
| Sell* | 21 | $50.34 | Automatic Execution |
11:17:23 - 25-Jun-25 |
| Buy* | 2 | $50.4023 | Suspected BUY Trade |
11:15:54 - 25-Jun-25 |
| Buy* | 1 | $50.57 | SI Trade |
09:54:33 - 25-Jun-25 |
| Sell* | 11 | $50.51 | Automatic Execution |
09:19:25 - 25-Jun-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
09:19:25 - 25-Jun-25 |
| Buy* | 28 | $50.65 | SI Trade |
08:55:14 - 25-Jun-25 |
| Unknown* | 0 | $50.70 | SI Trade |
08:10:58 - 25-Jun-25 |
| Unknown* | 0 | $50.71 | SI Trade |
08:05:14 - 25-Jun-25 |
| Unknown* | 0 | $50.72 | SI Trade |
08:05:11 - 25-Jun-25 |
| Unknown* | 0 | $50.72 | SI Trade |
08:05:08 - 25-Jun-25 |
| Unknown* | 0 | $50.72 | SI Trade |
08:05:05 - 25-Jun-25 |
| Buy* | 461 | $50.71 | Automatic Execution |
08:04:55 - 25-Jun-25 |
| Buy* | 74 | $50.71 | Automatic Execution |
08:04:55 - 25-Jun-25 |
| Buy* | 373 | $50.70 | Automatic Execution |
08:04:40 - 25-Jun-25 |
| Buy* | 73 | $50.70 | Automatic Execution |
08:04:35 - 25-Jun-25 |
| Buy* | 275 | $50.70 | Automatic Execution |
08:04:29 - 25-Jun-25 |
| Buy* | 271 | $50.70 | Automatic Execution |
08:03:58 - 25-Jun-25 |
| Buy* | 250 | $50.70 | Automatic Execution |
08:03:38 - 25-Jun-25 |
| Buy* | 32 | $50.70 | Automatic Execution |
08:03:38 - 25-Jun-25 |
| Sell* | 5 | $50.5042 | Negotiated Trade |
08:03:23 - 25-Jun-25 |
| Buy* | 224 | $50.70 | Automatic Execution |
08:03:22 - 25-Jun-25 |
| Buy* | 78 | $50.70 | Automatic Execution |
08:03:09 - 25-Jun-25 |
| Buy* | 264 | $50.70 | Automatic Execution |
08:03:07 - 25-Jun-25 |
| Buy* | 266 | $50.70 | Automatic Execution |
08:02:46 - 25-Jun-25 |
| Buy* | 257 | $50.70 | Automatic Execution |
08:02:25 - 25-Jun-25 |
| Buy* | 286 | $50.70 | Automatic Execution |
08:01:56 - 25-Jun-25 |
| Buy* | 75 | $50.70 | Automatic Execution |
08:01:55 - 25-Jun-25 |
| Buy* | 221 | $50.70 | Automatic Execution |
08:01:53 - 25-Jun-25 |
| Buy* | 295 | $50.70 | Automatic Execution |
08:01:28 - 25-Jun-25 |
| Buy* | 2 | $50.59 | Automatic Execution |
08:00:26 - 25-Jun-25 |
| Buy* | 439 | $50.56 | Suspected BUY Trade |
08:00:01 - 25-Jun-25 |
| Sell* | 450 | $50.558 | SI Trade |
16:44:04 - 24-Jun-25 |
| Unknown* | 0 | $50.55 | SI Trade |
14:41:21 - 24-Jun-25 |
| Sell* | 4 | $50.5099 | Negotiated Trade |
13:16:17 - 24-Jun-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
13:06:01 - 24-Jun-25 |
| Sell* | 190 | $50.70 | Result of RFQ |
12:32:02 - 24-Jun-25 |
| Unknown* | 0 | $50.86 | SI Trade |
11:56:45 - 24-Jun-25 |
| Buy* | 61 | $50.7879 | Suspected BUY Trade |
11:15:36 - 24-Jun-25 |
| Unknown* | 0 | $50.72 | SI Trade |
09:47:35 - 24-Jun-25 |
| Buy* | 10 | $50.71 | Automatic Execution |
09:33:30 - 24-Jun-25 |
| Buy* | 162 | $50.75 | Automatic Execution |
09:20:14 - 24-Jun-25 |
| Sell* | 2 | $50.81 | Automatic Execution |
09:16:25 - 24-Jun-25 |
| Buy* | 130 | $50.78 | Automatic Execution |
09:07:04 - 24-Jun-25 |
| Buy* | 180 | $50.78 | Automatic Execution |
09:07:04 - 24-Jun-25 |
| Buy* | 145 | $50.68 | Automatic Execution |
09:02:38 - 24-Jun-25 |
| Sell* | 212 | $50.69 | Automatic Execution |
09:02:35 - 24-Jun-25 |
| Sell* | 1 | $50.63 | SI Trade |
08:52:18 - 24-Jun-25 |
| Buy* | 2 | $50.61 | Suspected BUY Trade |
08:35:07 - 24-Jun-25 |
| Unknown* | 0 | $50.62 | SI Trade |
08:29:27 - 24-Jun-25 |
| Buy* | 18 | $50.6046 | Suspected BUY Trade |
08:23:36 - 24-Jun-25 |
| Unknown* | 121 | $50.51 | OTC Trade |
08:22:42 - 24-Jun-25 |
| Sell* | 121 | $50.51 | SI Trade |
08:22:42 - 24-Jun-25 |
| Buy* | 35 | $50.63 | Automatic Execution |
08:15:02 - 24-Jun-25 |
| Unknown* | 0 | $50.65 | SI Trade |
08:07:27 - 24-Jun-25 |
| Unknown* | 0 | $50.81 | SI Trade |
08:05:10 - 24-Jun-25 |
| Buy* | 130 | $50.39 | Automatic Execution |
08:00:33 - 24-Jun-25 |
| Sell* | 250 | $52.0904 | SI Trade |
16:45:02 - 23-Jun-25 |
| Buy* | 9,532 | $52.11 | Suspected BUY Trade |
16:35:21 - 23-Jun-25 |
| Buy* | 668 | $52.12 | Automatic Execution |
16:29:56 - 23-Jun-25 |
| Buy* | 222 | $52.11 | Automatic Execution |
16:29:27 - 23-Jun-25 |
| Buy* | 574 | $52.10 | Automatic Execution |
16:23:46 - 23-Jun-25 |
| Sell* | 1,110 | $52.10 | Automatic Execution |
16:21:53 - 23-Jun-25 |
| Buy* | 586 | $52.10 | Automatic Execution |
16:16:39 - 23-Jun-25 |
| Buy* | 589 | $52.13 | Automatic Execution |
16:09:32 - 23-Jun-25 |
| Buy* | 582 | $52.11 | Automatic Execution |
16:02:25 - 23-Jun-25 |
| Buy* | 573 | $52.06 | Automatic Execution |
15:55:18 - 23-Jun-25 |
| Buy* | 450 | $52.0467 | SI Trade |
15:54:35 - 23-Jun-25 |
| Unknown* | 450 | $52.0467 | OTC Trade |
15:54:35 - 23-Jun-25 |
| Buy* | 586 | $52.09 | Automatic Execution |
15:48:11 - 23-Jun-25 |
| Buy* | 308 | $52.06 | Automatic Execution |
15:42:25 - 23-Jun-25 |
| Buy* | 84 | $52.06 | Automatic Execution |
15:42:25 - 23-Jun-25 |
| Buy* | 583 | $52.17 | Automatic Execution |
15:35:59 - 23-Jun-25 |
| Buy* | 596 | $52.17 | Automatic Execution |
15:28:52 - 23-Jun-25 |