| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 50.88 | 50.90 | 50.37 | 50.52 | 12,051 |
| 27th Jun 2025 (Fri) | 51.09 | 51.09 | 50.81 | 50.82 | 844 |
| 26th Jun 2025 (Thu) | 50.30 | 50.79 | 50.30 | 50.775 | 1,562 |
| 25th Jun 2025 (Wed) | 50.56 | 50.71 | 50.15 | 50.15 | 32,648 |
| 24th Jun 2025 (Tue) | 50.89 | 50.89 | 50.39 | 50.63 | 8,150 |
| 23rd Jun 2025 (Mon) | 52.72 | 52.87 | 52.06 | 52.11 | 60,151 |
| 20th Jun 2025 (Fri) | 51.82 | 52.21 | 51.64 | 52.05 | 49,888 |
| 19th Jun 2025 (Thu) | 51.90 | 52.22 | 51.90 | 52.255 | 4,735 |
| 18th Jun 2025 (Wed) | 52.22 | 52.31 | 51.75 | 51.86 | 3,371 |
| 17th Jun 2025 (Tue) | 51.42 | 52.36 | 51.42 | 52.18 | 2,810 |
| 16th Jun 2025 (Mon) | 52.40 | 52.57 | 51.57 | 51.57 | 57,264 |
| 13th Jun 2025 (Fri) | 52.12 | 52.53 | 51.40 | 51.67 | 17,912 |
| 12th Jun 2025 (Thu) | 50.49 | 50.90 | 50.40 | 50.90 | 1,947 |
| 11th Jun 2025 (Wed) | 49.90 | 50.18 | 49.90 | 50.085 | 477 |
| 10th Jun 2025 (Tue) | 49.06 | 50.13 | 49.06 | 50.13 | 4,345 |
| 9th Jun 2025 (Mon) | 49.20 | 49.25 | 48.96 | 49.21 | 5,396 |
| 6th Jun 2025 (Fri) | 48.60 | 49.02 | 48.49 | 49.015 | 1,995 |
| 5th Jun 2025 (Thu) | 48.32 | 48.66 | 48.32 | 48.59 | 1,549 |
| 4th Jun 2025 (Wed) | 49.25 | 49.35 | 48.69 | 48.695 | 2,781 |
| 3rd Jun 2025 (Tue) | 48.60 | 49.30 | 48.35 | 49.30 | 3,162 |
| 2nd Jun 2025 (Mon) | 47.99 | 48.74 | 47.99 | 48.54 | 11,832 |
| 30th May 2025 (Fri) | 48.20 | 48.30 | 47.89 | 47.89 | 1,142 |
| 29th May 2025 (Thu) | 48.24 | 48.29 | 47.97 | 48.025 | 4,675 |
| 28th May 2025 (Wed) | 48.39 | 48.49 | 48.08 | 48.08 | 4,360 |
| 27th May 2025 (Tue) | 48.43 | 48.65 | 48.36 | 48.36 | 14,871 |
| 26th May 2025 (Mon) | 47.49702 | 47.49702 | 47.49702 | 47.49702 | 0 |
| 23rd May 2025 (Fri) | 47.56 | 48.08 | 47.33 | 47.78 | 2,146 |
| 22nd May 2025 (Thu) | 48.00 | 48.00 | 47.69 | 47.50 | 2,856 |
| 21st May 2025 (Wed) | 48.90 | 48.90 | 48.39 | 48.40 | 8,131 |
| 20th May 2025 (Tue) | 48.98 | 48.98 | 48.80 | 48.83 | 990 |
| 19th May 2025 (Mon) | 49.06 | 49.25 | 48.78 | 48.78 | 5,397 |
| 16th May 2025 (Fri) | 49.49 | 49.61 | 48.99 | 49.08 | 2,110 |
| 15th May 2025 (Thu) | 48.77 | 48.99 | 48.62 | 48.91 | 4,394 |
| 14th May 2025 (Wed) | 49.54 | 49.54 | 49.28 | 49.325 | 2,624 |
| 13th May 2025 (Tue) | 48.75 | 49.49 | 48.75 | 49.49 | 1,398 |
| 12th May 2025 (Mon) | 49.00 | 49.50 | 48.78 | 48.78 | 15,143 |
| 9th May 2025 (Fri) | 47.90 | 48.21 | 47.76 | 47.94 | 6,401 |
| 8th May 2025 (Thu) | 47.36 | 47.83 | 47.34 | 47.83 | 17,880 |
| 7th May 2025 (Wed) | 47.48 | 47.52 | 47.01 | 47.15 | 4,505 |
| 6th May 2025 (Tue) | 47.34 | 47.39 | 47.00 | 47.39 | 19,147 |
| 5th May 2025 (Mon) | 47.52 | 47.52 | 47.52 | 47.52 | 1,800 |
| 2nd May 2025 (Fri) | 47.60 | 47.60 | 47.26 | 47.52 | 15,670 |
| 1st May 2025 (Thu) | 46.77 | 47.68 | 46.54 | 47.49 | 9,939 |