| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 53.03 | 53.12 | 52.99 | 52.99 | 1,449 |
| 12th Sep 2025 (Fri) | 53.03 | 53.21 | 52.98 | 53.07 | 1,235 |
| 11th Sep 2025 (Thu) | 53.15 | 53.17 | 52.80 | 53.17 | 829 |
| 10th Sep 2025 (Wed) | 52.45 | 52.91 | 52.38 | 52.77 | 22,839 |
| 9th Sep 2025 (Tue) | 52.21 | 52.90 | 52.21 | 52.69 | 614 |
| 8th Sep 2025 (Mon) | 53.09 | 53.09 | 51.81 | 52.05 | 23,593 |
| 5th Sep 2025 (Fri) | 53.22 | 53.22 | 52.15 | 52.15 | 5,902 |
| 4th Sep 2025 (Thu) | 52.80 | 53.06 | 52.72 | 53.005 | 14,865 |
| 3rd Sep 2025 (Wed) | 53.55 | 53.70 | 52.89 | 52.95 | 4,939 |
| 2nd Sep 2025 (Tue) | 53.92 | 54.00 | 53.50 | 53.58 | 10,580 |
| 1st Sep 2025 (Mon) | 53.88 | 54.05 | 53.78 | 53.99 | 15,653 |
| 29th Aug 2025 (Fri) | 53.58 | 53.64 | 53.44 | 53.695 | 2,318 |
| 28th Aug 2025 (Thu) | 53.23 | 53.23 | 53.02 | 53.225 | 1,765 |
| 27th Aug 2025 (Wed) | 52.68 | 53.13 | 52.60 | 52.925 | 18,499 |
| 26th Aug 2025 (Tue) | 52.61 | 52.80 | 52.39 | 52.39 | 9,015 |
| 25th Aug 2025 (Mon) | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
| 22nd Aug 2025 (Fri) | 51.80 | 52.71 | 51.80 | 52.69 | 2,515 |
| 21st Aug 2025 (Thu) | 51.65 | 51.71 | 51.52 | 51.68 | 9,066 |
| 20th Aug 2025 (Wed) | 51.14 | 51.53 | 51.14 | 51.53 | 1,315 |
| 19th Aug 2025 (Tue) | 51.07 | 51.21 | 51.01 | 51.24 | 2,542 |
| 18th Aug 2025 (Mon) | 51.60 | 51.60 | 51.04 | 51.24 | 2,957 |
| 15th Aug 2025 (Fri) | 51.55 | 51.63 | 51.45 | 51.60 | 1,037 |
| 14th Aug 2025 (Thu) | 51.29 | 51.29 | 51.12 | 51.23 | 14,392 |
| 13th Aug 2025 (Wed) | 51.01 | 51.29 | 50.93 | 51.11 | 20,071 |
| 12th Aug 2025 (Tue) | 50.93 | 50.93 | 50.93 | 51.27 | 14 |
| 11th Aug 2025 (Mon) | 51.76 | 51.76 | 50.72 | 50.85 | 11,986 |
| 8th Aug 2025 (Fri) | 51.04 | 51.04 | 51.02 | 51.095 | 3,587 |
| 7th Aug 2025 (Thu) | 51.24 | 51.54 | 50.87 | 50.94 | 12,187 |
| 6th Aug 2025 (Wed) | 51.76 | 51.90 | 51.62 | 51.62 | 8,506 |
| 5th Aug 2025 (Tue) | 51.08 | 51.13 | 50.80 | 50.88 | 893 |
| 4th Aug 2025 (Mon) | 51.88 | 51.88 | 50.91 | 51.11 | 37,139 |
| 1st Aug 2025 (Fri) | 51.44 | 51.54 | 50.81 | 50.875 | 2,010 |
| 31st Jul 2025 (Thu) | 51.70 | 51.99 | 51.49 | 51.64 | 1,227 |
| 30th Jul 2025 (Wed) | 52.46 | 52.46 | 51.92 | 51.94 | 678 |
| 29th Jul 2025 (Tue) | 52.11 | 52.20 | 52.04 | 52.16 | 5,862 |
| 28th Jul 2025 (Mon) | 51.87 | 52.13 | 51.81 | 52.13 | 8,123 |
| 25th Jul 2025 (Fri) | 51.85 | 51.85 | 51.42 | 51.55 | 1,553 |
| 24th Jul 2025 (Thu) | 52.35 | 52.35 | 51.37 | 51.71 | 326 |
| 23rd Jul 2025 (Wed) | 51.04 | 51.42 | 51.04 | 51.365 | 29,816 |
| 22nd Jul 2025 (Tue) | 50.54 | 51.07 | 50.54 | 50.84 | 2,313 |
| 21st Jul 2025 (Mon) | 51.13 | 51.16 | 50.87 | 50.87 | 3,401 |
| 18th Jul 2025 (Fri) | 51.45 | 51.92 | 51.19 | 51.24 | 9,900 |
| 17th Jul 2025 (Thu) | 50.95 | 51.09 | 50.90 | 51.09 | 2,817 |
| 16th Jul 2025 (Wed) | 51.29 | 51.49 | 51.05 | 51.06 | 3,154 |