| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.08 | 63.76 | 62.08 | 63.51 | 19,807 |
| 5th Feb 2026 (Thu) | 63.17 | 63.43 | 61.95 | 62.01 | 25,751 |
| 4th Feb 2026 (Wed) | 62.31 | 63.12 | 62.22 | 63.00 | 12,896 |
| 3rd Feb 2026 (Tue) | 60.60 | 61.76 | 60.28 | 61.735 | 34,902 |
| 2nd Feb 2026 (Mon) | 60.20 | 60.91 | 60.08 | 60.77 | 49,226 |
| 30th Jan 2026 (Fri) | 61.60 | 61.60 | 60.54 | 61.46 | 28,331 |
| 29th Jan 2026 (Thu) | 61.46 | 62.51 | 61.32 | 61.675 | 64,622 |
| 28th Jan 2026 (Wed) | 60.70 | 60.70 | 60.11 | 60.54 | 27,073 |
| 27th Jan 2026 (Tue) | 59.57 | 60.08 | 59.22 | 59.84 | 19,488 |
| 26th Jan 2026 (Mon) | 59.56 | 60.08 | 59.25 | 59.31 | 40,069 |
| 23rd Jan 2026 (Fri) | 58.70 | 59.61 | 58.70 | 59.36 | 5,796 |
| 22nd Jan 2026 (Thu) | 58.84 | 58.84 | 58.20 | 58.34 | 11,410 |
| 21st Jan 2026 (Wed) | 57.61 | 58.75 | 57.55 | 58.58 | 33,479 |
| 20th Jan 2026 (Tue) | 57.73 | 57.85 | 57.36 | 57.85 | 43,601 |
| 19th Jan 2026 (Mon) | 57.12 | 57.61 | 57.12 | 57.59 | 9,575 |
| 16th Jan 2026 (Fri) | 57.74 | 57.74 | 57.47 | 57.66 | 24,522 |
| 15th Jan 2026 (Thu) | 57.76 | 57.76 | 57.03 | 57.71 | 10,394 |
| 14th Jan 2026 (Wed) | 56.55 | 57.87 | 56.50 | 57.87 | 68,458 |
| 13th Jan 2026 (Tue) | 56.05 | 56.89 | 55.93 | 56.63 | 57,932 |
| 12th Jan 2026 (Mon) | 56.01 | 56.02 | 55.79 | 55.80 | 50,312 |
| 9th Jan 2026 (Fri) | 55.68 | 55.99 | 55.45 | 55.87 | 11,641 |
| 8th Jan 2026 (Thu) | 54.51 | 54.89 | 54.28 | 54.89 | 2,823 |
| 7th Jan 2026 (Wed) | 55.22 | 55.22 | 54.66 | 54.75 | 7,521 |
| 6th Jan 2026 (Tue) | 56.83 | 56.83 | 55.71 | 55.71 | 6,908 |
| 5th Jan 2026 (Mon) | 57.71 | 57.71 | 55.30 | 56.17 | 34,544 |
| 2nd Jan 2026 (Fri) | 54.94 | 55.31 | 54.60 | 55.33 | 8,825 |
| 1st Jan 2026 (Thu) | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
| 31st Dec 2025 (Wed) | 55.16 | 55.16 | 54.83 | 54.83 | 1,105 |
| 30th Dec 2025 (Tue) | 54.73 | 55.02 | 54.73 | 54.875 | 2,984 |
| 29th Dec 2025 (Mon) | 54.20 | 54.70 | 54.13 | 54.70 | 24,310 |
| 26th Dec 2025 (Fri) | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
| 25th Dec 2025 (Thu) | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
| 24th Dec 2025 (Wed) | 54.09 | 54.63 | 54.09 | 54.63 | 8,342 |
| 23rd Dec 2025 (Tue) | 54.07 | 54.22 | 54.04 | 54.09 | 2,277 |
| 22nd Dec 2025 (Mon) | 54.19 | 54.19 | 53.63 | 54.02 | 20,417 |
| 19th Dec 2025 (Fri) | 53.30 | 53.74 | 53.22 | 53.71 | 3,641 |
| 18th Dec 2025 (Thu) | 53.66 | 53.75 | 53.64 | 53.62 | 5,073 |
| 17th Dec 2025 (Wed) | 53.14 | 53.52 | 53.14 | 53.33 | 22,379 |
| 16th Dec 2025 (Tue) | 54.29 | 54.34 | 53.11 | 53.11 | 6,007 |
| 15th Dec 2025 (Mon) | 55.21 | 55.21 | 54.27 | 54.27 | 26,991 |
| 12th Dec 2025 (Fri) | 55.24 | 55.32 | 54.65 | 54.635 | 14,940 |
| 11th Dec 2025 (Thu) | 55.18 | 55.38 | 54.98 | 55.15 | 28,795 |
| 10th Dec 2025 (Wed) | 55.19 | 55.19 | 54.82 | 54.98 | 21,171 |
| 9th Dec 2025 (Tue) | 55.11 | 55.40 | 54.90 | 55.33 | 11,042 |
| 8th Dec 2025 (Mon) | 55.33 | 55.50 | 54.87 | 55.01 | 47,221 |