| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 51.27 | 51.87 | 51.12 | 51.87 | 7,088 |
| 16th Oct 2025 (Thu) | 52.37 | 52.40 | 52.11 | 52.09 | 7,983 |
| 15th Oct 2025 (Wed) | 52.42 | 52.71 | 52.31 | 52.36 | 10,656 |
| 14th Oct 2025 (Tue) | 52.08 | 52.08 | 51.48 | 51.98 | 9,347 |
| 13th Oct 2025 (Mon) | 52.30 | 52.30 | 51.92 | 52.07 | 10,810 |
| 10th Oct 2025 (Fri) | 52.92 | 53.03 | 52.35 | 52.215 | 7,294 |
| 9th Oct 2025 (Thu) | 53.61 | 54.05 | 53.20 | 53.20 | 6,489 |
| 8th Oct 2025 (Wed) | 54.30 | 54.30 | 53.49 | 53.72 | 4,307 |
| 7th Oct 2025 (Tue) | 54.19 | 54.19 | 53.30 | 53.665 | 5,784 |
| 6th Oct 2025 (Mon) | 54.52 | 54.52 | 53.72 | 53.95 | 6,872 |
| 3rd Oct 2025 (Fri) | 53.17 | 53.61 | 53.17 | 53.57 | 14,667 |
| 2nd Oct 2025 (Thu) | 55.14 | 55.14 | 53.36 | 53.40 | 3,868 |
| 1st Oct 2025 (Wed) | 53.53 | 53.70 | 53.45 | 53.60 | 18,180 |
| 30th Sep 2025 (Tue) | 54.04 | 54.08 | 53.19 | 53.34 | 19,073 |
| 29th Sep 2025 (Mon) | 55.18 | 55.18 | 54.16 | 54.21 | 17,754 |
| 26th Sep 2025 (Fri) | 54.65 | 55.27 | 54.43 | 55.25 | 36,359 |
| 25th Sep 2025 (Thu) | 54.26 | 54.49 | 54.26 | 54.49 | 41,022 |
| 24th Sep 2025 (Wed) | 53.64 | 54.52 | 53.63 | 54.49 | 25,600 |
| 23rd Sep 2025 (Tue) | 52.87 | 54.09 | 52.87 | 53.93 | 7,582 |
| 22nd Sep 2025 (Mon) | 52.85 | 53.00 | 52.65 | 52.87 | 9,479 |
| 19th Sep 2025 (Fri) | 53.21 | 53.40 | 52.77 | 52.78 | 16,775 |
| 18th Sep 2025 (Thu) | 53.47 | 53.87 | 53.18 | 53.38 | 2,421 |
| 17th Sep 2025 (Wed) | 53.70 | 53.83 | 53.46 | 53.62 | 2,684 |
| 16th Sep 2025 (Tue) | 52.89 | 53.53 | 52.84 | 53.52 | 18,216 |
| 15th Sep 2025 (Mon) | 53.03 | 53.12 | 52.99 | 52.99 | 1,449 |
| 12th Sep 2025 (Fri) | 53.03 | 53.21 | 52.98 | 53.07 | 1,235 |
| 11th Sep 2025 (Thu) | 53.15 | 53.17 | 52.80 | 53.17 | 829 |
| 10th Sep 2025 (Wed) | 52.45 | 52.91 | 52.38 | 52.77 | 22,839 |
| 9th Sep 2025 (Tue) | 52.21 | 52.90 | 52.21 | 52.69 | 614 |
| 8th Sep 2025 (Mon) | 53.09 | 53.09 | 51.81 | 52.05 | 23,593 |
| 5th Sep 2025 (Fri) | 53.22 | 53.22 | 52.15 | 52.15 | 5,902 |
| 4th Sep 2025 (Thu) | 52.80 | 53.06 | 52.72 | 53.005 | 14,865 |
| 3rd Sep 2025 (Wed) | 53.55 | 53.70 | 52.89 | 52.95 | 4,939 |
| 2nd Sep 2025 (Tue) | 53.92 | 54.00 | 53.50 | 53.58 | 10,580 |
| 1st Sep 2025 (Mon) | 53.88 | 54.05 | 53.78 | 53.99 | 15,653 |
| 29th Aug 2025 (Fri) | 53.58 | 53.64 | 53.44 | 53.695 | 2,318 |
| 28th Aug 2025 (Thu) | 53.23 | 53.23 | 53.02 | 53.225 | 1,765 |
| 27th Aug 2025 (Wed) | 52.68 | 53.13 | 52.60 | 52.925 | 18,499 |
| 26th Aug 2025 (Tue) | 52.61 | 52.80 | 52.39 | 52.39 | 9,015 |
| 25th Aug 2025 (Mon) | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
| 22nd Aug 2025 (Fri) | 51.80 | 52.71 | 51.80 | 52.69 | 2,515 |
| 21st Aug 2025 (Thu) | 51.65 | 51.71 | 51.52 | 51.68 | 9,066 |
| 20th Aug 2025 (Wed) | 51.14 | 51.53 | 51.14 | 51.53 | 1,315 |
| 19th Aug 2025 (Tue) | 51.07 | 51.21 | 51.01 | 51.24 | 2,542 |