| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 48.20 | 48.30 | 47.89 | 47.89 | 1,142 |
| 29th May 2025 (Thu) | 48.24 | 48.29 | 47.97 | 48.025 | 4,675 |
| 28th May 2025 (Wed) | 48.39 | 48.49 | 48.08 | 48.08 | 4,360 |
| 27th May 2025 (Tue) | 48.43 | 48.65 | 48.36 | 48.36 | 14,871 |
| 26th May 2025 (Mon) | 47.49702 | 47.49702 | 47.49702 | 47.49702 | 0 |
| 23rd May 2025 (Fri) | 47.56 | 48.08 | 47.33 | 47.78 | 2,146 |
| 22nd May 2025 (Thu) | 48.00 | 48.00 | 47.69 | 47.50 | 2,856 |
| 21st May 2025 (Wed) | 48.90 | 48.90 | 48.39 | 48.40 | 8,131 |
| 20th May 2025 (Tue) | 48.98 | 48.98 | 48.80 | 48.83 | 990 |
| 19th May 2025 (Mon) | 49.06 | 49.25 | 48.78 | 48.78 | 5,397 |
| 16th May 2025 (Fri) | 49.49 | 49.61 | 48.99 | 49.08 | 2,110 |
| 15th May 2025 (Thu) | 48.77 | 48.99 | 48.62 | 48.91 | 4,394 |
| 14th May 2025 (Wed) | 49.54 | 49.54 | 49.28 | 49.325 | 2,624 |
| 13th May 2025 (Tue) | 48.75 | 49.49 | 48.75 | 49.49 | 1,398 |
| 12th May 2025 (Mon) | 49.00 | 49.50 | 48.78 | 48.78 | 15,143 |
| 9th May 2025 (Fri) | 47.90 | 48.21 | 47.76 | 47.94 | 6,401 |
| 8th May 2025 (Thu) | 47.36 | 47.83 | 47.34 | 47.83 | 17,880 |
| 7th May 2025 (Wed) | 47.48 | 47.52 | 47.01 | 47.15 | 4,505 |
| 6th May 2025 (Tue) | 47.34 | 47.39 | 47.00 | 47.39 | 19,147 |
| 5th May 2025 (Mon) | 47.52 | 47.52 | 47.52 | 47.52 | 1,800 |
| 2nd May 2025 (Fri) | 47.60 | 47.60 | 47.26 | 47.52 | 15,670 |
| 1st May 2025 (Thu) | 46.77 | 47.68 | 46.54 | 47.49 | 9,939 |
| 30th Apr 2025 (Wed) | 47.68 | 47.82 | 46.78 | 47.25 | 8,704 |
| 29th Apr 2025 (Tue) | 48.04 | 48.17 | 47.84 | 47.98 | 9,842 |
| 28th Apr 2025 (Mon) | 47.97 | 48.08 | 47.81 | 48.08 | 2,750 |
| 25th Apr 2025 (Fri) | 47.98 | 48.06 | 47.70 | 47.90 | 4,171 |
| 24th Apr 2025 (Thu) | 46.88 | 47.68 | 46.88 | 47.68 | 2,017 |
| 23rd Apr 2025 (Wed) | 48.19 | 48.56 | 47.05 | 47.18 | 31,097 |
| 22nd Apr 2025 (Tue) | 47.12 | 47.52 | 46.90 | 47.42 | 8,396 |
| 21st Apr 2025 (Mon) | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| 18th Apr 2025 (Fri) | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| 17th Apr 2025 (Thu) | 46.84 | 47.52 | 46.61 | 47.52 | 9,564 |
| 16th Apr 2025 (Wed) | 45.63 | 46.94 | 45.62 | 46.86 | 5,685 |
| 15th Apr 2025 (Tue) | 46.19 | 46.47 | 45.80 | 46.14 | 10,619 |
| 14th Apr 2025 (Mon) | 46.11 | 46.44 | 45.64 | 45.70 | 23,749 |
| 11th Apr 2025 (Fri) | 44.79 | 44.83 | 44.00 | 44.135 | 9,861 |
| 10th Apr 2025 (Thu) | 47.06 | 47.06 | 44.56 | 44.56 | 4,182 |
| 9th Apr 2025 (Wed) | 44.29 | 44.29 | 42.74 | 43.44 | 9,614 |
| 8th Apr 2025 (Tue) | 45.88 | 46.36 | 45.06 | 45.19 | 4,990 |
| 7th Apr 2025 (Mon) | 43.12 | 46.10 | 42.74 | 44.62 | 1,027,914 |
| 4th Apr 2025 (Fri) | 49.51 | 49.69 | 46.58 | 46.58 | 24,477 |
| 3rd Apr 2025 (Thu) | 52.24 | 52.29 | 50.70 | 50.785 | 19,489 |
| 2nd Apr 2025 (Wed) | 52.52 | 53.31 | 52.52 | 53.26 | 11,708 |
| 1st Apr 2025 (Tue) | 53.05 | 53.11 | 52.83 | 53.11 | 8,613 |