| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
| 25th Dec 2025 (Thu) | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
| 24th Dec 2025 (Wed) | 54.09 | 54.63 | 54.09 | 54.63 | 8,342 |
| 23rd Dec 2025 (Tue) | 54.07 | 54.22 | 54.04 | 54.09 | 2,277 |
| 22nd Dec 2025 (Mon) | 54.19 | 54.19 | 53.63 | 54.02 | 20,417 |
| 19th Dec 2025 (Fri) | 53.30 | 53.74 | 53.22 | 53.71 | 3,641 |
| 18th Dec 2025 (Thu) | 53.66 | 53.75 | 53.64 | 53.62 | 5,073 |
| 17th Dec 2025 (Wed) | 53.14 | 53.52 | 53.14 | 53.33 | 22,379 |
| 16th Dec 2025 (Tue) | 54.29 | 54.34 | 53.11 | 53.11 | 6,007 |
| 15th Dec 2025 (Mon) | 55.21 | 55.21 | 54.27 | 54.27 | 26,991 |
| 12th Dec 2025 (Fri) | 55.24 | 55.32 | 54.65 | 54.635 | 14,940 |
| 11th Dec 2025 (Thu) | 55.18 | 55.38 | 54.98 | 55.15 | 28,795 |
| 10th Dec 2025 (Wed) | 55.19 | 55.19 | 54.82 | 54.98 | 21,171 |
| 9th Dec 2025 (Tue) | 55.11 | 55.40 | 54.90 | 55.33 | 11,042 |
| 8th Dec 2025 (Mon) | 55.33 | 55.50 | 54.87 | 55.01 | 47,221 |
| 5th Dec 2025 (Fri) | 55.82 | 55.92 | 55.44 | 55.74 | 19,049 |
| 4th Dec 2025 (Thu) | 55.59 | 55.71 | 55.57 | 55.73 | 5,790 |
| 3rd Dec 2025 (Wed) | 55.29 | 55.30 | 54.90 | 55.355 | 21,538 |
| 2nd Dec 2025 (Tue) | 55.30 | 55.30 | 54.65 | 54.64 | 2,753 |
| 1st Dec 2025 (Mon) | 54.88 | 55.42 | 54.74 | 55.11 | 6,783 |
| 28th Nov 2025 (Fri) | 54.27 | 55.03 | 53.68 | 54.91 | 35,889 |
| 27th Nov 2025 (Thu) | 54.29 | 54.29 | 54.10 | 54.10 | 839 |
| 26th Nov 2025 (Wed) | 53.66 | 54.40 | 53.66 | 54.23 | 24,589 |
| 25th Nov 2025 (Tue) | 53.91 | 54.10 | 53.52 | 53.75 | 3,425 |
| 24th Nov 2025 (Mon) | 54.42 | 54.42 | 53.59 | 53.88 | 7,937 |
| 21st Nov 2025 (Fri) | 54.05 | 54.05 | 53.70 | 54.00 | 14,020 |
| 20th Nov 2025 (Thu) | 54.74 | 55.32 | 54.74 | 54.86 | 21,351 |
| 19th Nov 2025 (Wed) | 55.14 | 55.14 | 54.18 | 54.36 | 15,425 |
| 18th Nov 2025 (Tue) | 54.30 | 54.74 | 54.30 | 54.65 | 5,763 |
| 17th Nov 2025 (Mon) | 55.54 | 55.71 | 55.37 | 55.37 | 8,128 |
| 14th Nov 2025 (Fri) | 55.11 | 55.57 | 54.91 | 55.57 | 3,437 |
| 13th Nov 2025 (Thu) | 54.96 | 55.30 | 54.85 | 55.30 | 1,606 |
| 12th Nov 2025 (Wed) | 55.35 | 55.35 | 54.91 | 54.895 | 17,540 |
| 11th Nov 2025 (Tue) | 54.42 | 55.50 | 54.42 | 55.50 | 11,003 |
| 10th Nov 2025 (Mon) | 54.40 | 54.44 | 54.21 | 54.30 | 10,735 |
| 7th Nov 2025 (Fri) | 52.95 | 53.98 | 52.95 | 53.705 | 4,548 |
| 6th Nov 2025 (Thu) | 54.12 | 54.12 | 53.09 | 53.47 | 3,411 |
| 5th Nov 2025 (Wed) | 53.04 | 53.42 | 52.97 | 53.39 | 10,163 |
| 4th Nov 2025 (Tue) | 53.14 | 53.14 | 52.65 | 52.89 | 6,489 |
| 3rd Nov 2025 (Mon) | 53.33 | 53.69 | 53.31 | 53.48 | 11,570 |
| 31st Oct 2025 (Fri) | 53.25 | 53.69 | 52.88 | 53.27 | 6,344 |
| 30th Oct 2025 (Thu) | 53.50 | 53.76 | 53.27 | 53.745 | 2,490 |
| 29th Oct 2025 (Wed) | 53.33 | 53.82 | 53.18 | 53.69 | 21,121 |
| 28th Oct 2025 (Tue) | 53.06 | 53.47 | 53.06 | 53.47 | 2,775 |