| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 52.52 | 53.31 | 52.52 | 53.26 | 11,708 |
| 1st Apr 2025 (Tue) | 53.05 | 53.11 | 52.83 | 53.11 | 8,613 |
| 31st Mar 2025 (Mon) | 52.42 | 53.18 | 52.24 | 53.14 | 7,287 |
| 28th Mar 2025 (Fri) | 53.00 | 53.01 | 52.53 | 52.53 | 2,611 |
| 27th Mar 2025 (Thu) | 53.39 | 53.39 | 52.99 | 53.27 | 10,488 |
| 26th Mar 2025 (Wed) | 52.82 | 53.63 | 52.82 | 53.495 | 4,817 |
| 25th Mar 2025 (Tue) | 52.52 | 53.31 | 52.52 | 52.86 | 6,066 |
| 24th Mar 2025 (Mon) | 52.18 | 52.86 | 52.18 | 52.69 | 10,233 |
| 21st Mar 2025 (Fri) | 52.51 | 52.60 | 52.11 | 52.11 | 3,257 |
| 20th Mar 2025 (Thu) | 52.52 | 52.59 | 51.66 | 52.36 | 16,451 |
| 19th Mar 2025 (Wed) | 51.52 | 52.19 | 51.45 | 52.15 | 6,939 |
| 18th Mar 2025 (Tue) | 51.59 | 51.77 | 51.36 | 51.43 | 43,844 |
| 17th Mar 2025 (Mon) | 50.59 | 51.40 | 50.59 | 51.43 | 6,511 |
| 14th Mar 2025 (Fri) | 49.73 | 50.52 | 49.62 | 50.37 | 8,113 |
| 13th Mar 2025 (Thu) | 49.59 | 49.85 | 49.59 | 49.63 | 18,491 |
| 12th Mar 2025 (Wed) | 49.40 | 49.80 | 49.32 | 49.745 | 14,781 |
| 11th Mar 2025 (Tue) | 50.14 | 50.14 | 49.19 | 49.45 | 28,785 |
| 10th Mar 2025 (Mon) | 49.17 | 49.86 | 49.11 | 49.62 | 12,807 |
| 7th Mar 2025 (Fri) | 48.29 | 49.52 | 48.29 | 48.93 | 24,658 |
| 6th Mar 2025 (Thu) | 48.61 | 48.68 | 48.20 | 48.70 | 55,890 |
| 5th Mar 2025 (Wed) | 48.97 | 49.18 | 47.87 | 47.855 | 23,700 |
| 4th Mar 2025 (Tue) | 49.04 | 49.12 | 48.11 | 48.49 | 28,679 |
| 3rd Mar 2025 (Mon) | 50.66 | 51.32 | 50.51 | 50.51 | 584,767 |
| 28th Feb 2025 (Fri) | 49.98 | 50.15 | 49.96 | 50.15 | 2,391 |
| 27th Feb 2025 (Thu) | 50.14 | 50.47 | 50.06 | 50.35 | 5,973 |
| 26th Feb 2025 (Wed) | 50.15 | 50.32 | 50.06 | 50.205 | 4,155 |
| 25th Feb 2025 (Tue) | 50.84 | 50.93 | 49.90 | 49.90 | 4,013 |
| 24th Feb 2025 (Mon) | 51.04 | 51.08 | 50.80 | 50.89 | 11,213 |
| 21st Feb 2025 (Fri) | 51.72 | 51.72 | 51.24 | 51.26 | 12,615 |
| 20th Feb 2025 (Thu) | 51.32 | 51.46 | 51.19 | 51.40 | 7,773 |
| 19th Feb 2025 (Wed) | 51.29 | 51.75 | 51.29 | 51.44 | 2,778 |
| 18th Feb 2025 (Tue) | 50.92 | 51.00 | 50.80 | 50.99 | 1,817 |
| 17th Feb 2025 (Mon) | 50.59 | 50.87 | 50.59 | 50.82 | 2,171 |
| 14th Feb 2025 (Fri) | 50.69 | 51.07 | 50.66 | 51.00 | 37,245 |
| 13th Feb 2025 (Thu) | 50.28 | 50.46 | 50.00 | 50.495 | 11,296 |
| 12th Feb 2025 (Wed) | 51.24 | 51.24 | 50.86 | 50.93 | 2,931 |
| 11th Feb 2025 (Tue) | 50.94 | 51.40 | 50.82 | 51.24 | 16,085 |
| 10th Feb 2025 (Mon) | 50.12 | 50.68 | 50.12 | 50.67 | 7,126 |
| 7th Feb 2025 (Fri) | 49.96 | 50.20 | 49.89 | 49.94 | 5,743 |
| 6th Feb 2025 (Thu) | 50.64 | 50.85 | 50.08 | 50.085 | 6,153 |
| 5th Feb 2025 (Wed) | 50.30 | 50.59 | 50.30 | 50.55 | 14,269 |
| 4th Feb 2025 (Tue) | 49.93 | 50.33 | 49.03 | 50.30 | 18,155 |
| 3rd Feb 2025 (Mon) | 49.42 | 49.42 | 48.18 | 49.36 | 8,003 |