| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 74.93 | 75.75 | 74.60 | 75.75 | 29,698 |
| 26th Mar 2026 (Thu) | 73.91 | 74.86 | 73.83 | 74.83 | 25,937 |
| 25th Mar 2026 (Wed) | 73.44 | 73.73 | 73.11 | 73.58 | 55,861 |
| 24th Mar 2026 (Tue) | 72.85 | 74.53 | 72.65 | 74.35 | 62,205 |
| 23rd Mar 2026 (Mon) | 72.83 | 73.79 | 70.64 | 72.22 | 70,683 |
| 20th Mar 2026 (Fri) | 73.20 | 73.28 | 72.48 | 73.03 | 21,376 |
| 19th Mar 2026 (Thu) | 71.70 | 73.18 | 71.56 | 73.18 | 72,481 |
| 18th Mar 2026 (Wed) | 71.07 | 71.65 | 71.06 | 71.61 | 18,423 |
| 17th Mar 2026 (Tue) | 70.83 | 71.86 | 70.80 | 71.67 | 22,702 |
| 16th Mar 2026 (Mon) | 70.59 | 70.84 | 69.91 | 70.41 | 44,926 |
| 13th Mar 2026 (Fri) | 69.84 | 70.22 | 69.56 | 69.875 | 33,427 |
| 12th Mar 2026 (Thu) | 69.29 | 70.32 | 69.17 | 70.10 | 70,005 |
| 11th Mar 2026 (Wed) | 67.62 | 68.85 | 67.44 | 68.85 | 176,803 |
| 10th Mar 2026 (Tue) | 67.93 | 68.26 | 67.64 | 68.03 | 143,675 |
| 9th Mar 2026 (Mon) | 70.27 | 70.27 | 68.15 | 68.42 | 86,629 |
| 6th Mar 2026 (Fri) | 68.25 | 68.88 | 67.72 | 68.23 | 63,107 |
| 5th Mar 2026 (Thu) | 68.00 | 68.22 | 67.52 | 67.645 | 242,605 |
| 4th Mar 2026 (Wed) | 68.15 | 68.24 | 66.64 | 67.13 | 317,981 |
| 3rd Mar 2026 (Tue) | 69.25 | 69.59 | 67.32 | 68.43 | 609,880 |
| 2nd Mar 2026 (Mon) | 70.70 | 71.05 | 68.15 | 68.39 | 529,295 |
| 27th Feb 2026 (Fri) | 66.27 | 67.09 | 66.23 | 66.52 | 43,175 |
| 26th Feb 2026 (Thu) | 66.18 | 66.67 | 65.37 | 66.67 | 42,145 |
| 25th Feb 2026 (Wed) | 65.85 | 66.50 | 65.50 | 65.68 | 42,725 |
| 24th Feb 2026 (Tue) | 66.17 | 66.39 | 65.55 | 65.88 | 8,421 |
| 23rd Feb 2026 (Mon) | 65.42 | 66.92 | 65.42 | 66.21 | 57,689 |
| 20th Feb 2026 (Fri) | 66.26 | 66.26 | 65.49 | 65.51 | 21,262 |
| 19th Feb 2026 (Thu) | 65.81 | 66.58 | 65.71 | 66.40 | 25,359 |
| 18th Feb 2026 (Wed) | 64.71 | 65.35 | 64.62 | 65.26 | 17,350 |
| 17th Feb 2026 (Tue) | 65.39 | 65.71 | 63.66 | 64.19 | 23,544 |
| 16th Feb 2026 (Mon) | 65.29 | 65.62 | 65.19 | 65.35 | 6,215 |
| 13th Feb 2026 (Fri) | 64.61 | 65.09 | 64.31 | 65.145 | 60,832 |
| 12th Feb 2026 (Thu) | 66.12 | 66.12 | 65.28 | 65.41 | 104,573 |
| 11th Feb 2026 (Wed) | 64.69 | 65.84 | 64.50 | 65.84 | 41,088 |
| 10th Feb 2026 (Tue) | 64.32 | 64.52 | 63.75 | 64.01 | 11,142 |
| 9th Feb 2026 (Mon) | 63.47 | 64.01 | 63.37 | 64.01 | 21,756 |
| 6th Feb 2026 (Fri) | 62.08 | 63.76 | 62.08 | 63.51 | 19,807 |
| 5th Feb 2026 (Thu) | 63.17 | 63.43 | 61.95 | 62.01 | 25,751 |
| 4th Feb 2026 (Wed) | 62.31 | 63.12 | 62.22 | 63.00 | 12,896 |
| 3rd Feb 2026 (Tue) | 60.60 | 61.76 | 60.28 | 61.735 | 34,902 |
| 2nd Feb 2026 (Mon) | 60.20 | 60.91 | 60.08 | 60.77 | 49,226 |
| 30th Jan 2026 (Fri) | 61.60 | 61.60 | 60.54 | 61.46 | 28,331 |
| 29th Jan 2026 (Thu) | 61.46 | 62.51 | 61.32 | 61.675 | 64,622 |
| 28th Jan 2026 (Wed) | 60.70 | 60.70 | 60.11 | 60.54 | 27,073 |