| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 54.96 | 55.30 | 54.85 | 55.30 | 1,606 |
| 12th Nov 2025 (Wed) | 55.35 | 55.35 | 54.91 | 54.895 | 17,540 |
| 11th Nov 2025 (Tue) | 54.42 | 55.50 | 54.42 | 55.50 | 11,003 |
| 10th Nov 2025 (Mon) | 54.40 | 54.44 | 54.21 | 54.30 | 10,735 |
| 7th Nov 2025 (Fri) | 52.95 | 53.98 | 52.95 | 53.705 | 4,548 |
| 6th Nov 2025 (Thu) | 54.12 | 54.12 | 53.09 | 53.47 | 3,411 |
| 5th Nov 2025 (Wed) | 53.04 | 53.42 | 52.97 | 53.39 | 10,163 |
| 4th Nov 2025 (Tue) | 53.14 | 53.14 | 52.65 | 52.89 | 6,489 |
| 3rd Nov 2025 (Mon) | 53.33 | 53.69 | 53.31 | 53.48 | 11,570 |
| 31st Oct 2025 (Fri) | 53.25 | 53.69 | 52.88 | 53.27 | 6,344 |
| 30th Oct 2025 (Thu) | 53.50 | 53.76 | 53.27 | 53.745 | 2,490 |
| 29th Oct 2025 (Wed) | 53.33 | 53.82 | 53.18 | 53.69 | 21,121 |
| 28th Oct 2025 (Tue) | 53.06 | 53.47 | 53.06 | 53.47 | 2,775 |
| 27th Oct 2025 (Mon) | 53.60 | 53.60 | 53.30 | 53.59 | 11,429 |
| 24th Oct 2025 (Fri) | 52.82 | 53.93 | 52.82 | 53.60 | 6,434 |
| 23rd Oct 2025 (Thu) | 53.51 | 53.90 | 53.47 | 53.78 | 14,269 |
| 22nd Oct 2025 (Wed) | 52.50 | 52.71 | 52.39 | 52.58 | 12,483 |
| 21st Oct 2025 (Tue) | 52.50 | 52.50 | 52.09 | 52.16 | 22,011 |
| 20th Oct 2025 (Mon) | 51.77 | 52.06 | 51.77 | 52.06 | 9,520 |
| 17th Oct 2025 (Fri) | 51.27 | 51.87 | 51.12 | 51.87 | 7,088 |
| 16th Oct 2025 (Thu) | 52.37 | 52.40 | 52.11 | 52.09 | 7,983 |
| 15th Oct 2025 (Wed) | 52.42 | 52.71 | 52.31 | 52.36 | 10,656 |
| 14th Oct 2025 (Tue) | 52.08 | 52.08 | 51.48 | 51.98 | 9,347 |
| 13th Oct 2025 (Mon) | 52.30 | 52.30 | 51.92 | 52.07 | 10,810 |
| 10th Oct 2025 (Fri) | 52.92 | 53.03 | 52.35 | 52.215 | 7,294 |
| 9th Oct 2025 (Thu) | 53.61 | 54.05 | 53.20 | 53.20 | 6,489 |
| 8th Oct 2025 (Wed) | 54.30 | 54.30 | 53.49 | 53.72 | 4,307 |
| 7th Oct 2025 (Tue) | 54.19 | 54.19 | 53.30 | 53.665 | 5,784 |
| 6th Oct 2025 (Mon) | 54.52 | 54.52 | 53.72 | 53.95 | 6,872 |
| 3rd Oct 2025 (Fri) | 53.17 | 53.61 | 53.17 | 53.57 | 14,667 |
| 2nd Oct 2025 (Thu) | 55.14 | 55.14 | 53.36 | 53.40 | 3,868 |
| 1st Oct 2025 (Wed) | 53.53 | 53.70 | 53.45 | 53.60 | 18,180 |
| 30th Sep 2025 (Tue) | 54.04 | 54.08 | 53.19 | 53.34 | 19,073 |
| 29th Sep 2025 (Mon) | 55.18 | 55.18 | 54.16 | 54.21 | 17,754 |
| 26th Sep 2025 (Fri) | 54.65 | 55.27 | 54.43 | 55.25 | 36,359 |
| 25th Sep 2025 (Thu) | 54.26 | 54.49 | 54.26 | 54.49 | 41,022 |
| 24th Sep 2025 (Wed) | 53.64 | 54.52 | 53.63 | 54.49 | 25,600 |
| 23rd Sep 2025 (Tue) | 52.87 | 54.09 | 52.87 | 53.93 | 7,582 |
| 22nd Sep 2025 (Mon) | 52.85 | 53.00 | 52.65 | 52.87 | 9,479 |
| 19th Sep 2025 (Fri) | 53.21 | 53.40 | 52.77 | 52.78 | 16,775 |
| 18th Sep 2025 (Thu) | 53.47 | 53.87 | 53.18 | 53.38 | 2,421 |
| 17th Sep 2025 (Wed) | 53.70 | 53.83 | 53.46 | 53.62 | 2,684 |
| 16th Sep 2025 (Tue) | 52.89 | 53.53 | 52.84 | 53.52 | 18,216 |
| 15th Sep 2025 (Mon) | 53.03 | 53.12 | 52.99 | 52.99 | 1,449 |