| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,040.13789p | SI Trade Currency Conversion |
15:45:33 - 05-Sep-25 |
| Sell* | 52 | 14,062.00p | Automatic Execution |
15:31:29 - 05-Sep-25 |
| Sell* | 214 | 14,109.66p | Negotiated Trade |
15:11:54 - 05-Sep-25 |
| Buy* | 1 | 14,123.02p | Suspected BUY Trade |
15:11:45 - 05-Sep-25 |
| Sell* | 58 | 14,161.00p | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 52 | 14,161.00p | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Buy* | 62 | 14,167.00p | Automatic Execution |
14:50:50 - 05-Sep-25 |
| Sell* | 58 | 14,185.00p | Automatic Execution |
14:25:02 - 05-Sep-25 |
| Buy* | 3 | 14,135.00p | Automatic Execution |
13:31:12 - 05-Sep-25 |
| Buy* | 3 | 14,135.00p | Automatic Execution |
13:31:12 - 05-Sep-25 |
| Buy* | 3 | 14,135.00p | Automatic Execution |
13:31:12 - 05-Sep-25 |
| Buy* | 6 | 14,135.00p | Automatic Execution |
13:31:12 - 05-Sep-25 |
| Buy* | 3 | 14,214.00p | Suspected BUY Trade |
12:57:56 - 05-Sep-25 |
| Unknown* | 0 | 14,202.00p | SI Trade |
11:43:21 - 05-Sep-25 |
| Buy* | 62 | 14,214.00p | Automatic Execution |
10:36:38 - 05-Sep-25 |
| Sell* | 14 | 14,207.00p | Automatic Execution |
10:29:21 - 05-Sep-25 |
| Buy* | 62 | 14,218.00p | Automatic Execution |
10:08:22 - 05-Sep-25 |
| Unknown* | 0 | 14,217.00p | SI Trade |
09:21:25 - 05-Sep-25 |
| Buy* | 168 | 14,229.832p | Suspected BUY Trade |
08:45:30 - 05-Sep-25 |
| Unknown* | 0 | 14,231.00p | SI Trade |
08:19:46 - 05-Sep-25 |
| Unknown* | 0 | 14,230.00p | SI Trade |
08:18:08 - 05-Sep-25 |
| Buy* | 61 | 14,233.00p | Automatic Execution |
08:12:37 - 05-Sep-25 |
| Unknown* | 0 | 14,233.00p | SI Trade |
08:11:49 - 05-Sep-25 |
| Unknown* | 0 | 14,241.00p | SI Trade |
08:00:31 - 05-Sep-25 |
| Unknown* | 0 | 14,241.00p | SI Trade |
08:00:31 - 05-Sep-25 |
| Unknown* | 0 | 14,241.00p | SI Trade |
08:00:31 - 05-Sep-25 |
| Unknown* | 0 | 14,151.00p | SI Trade |
16:07:51 - 04-Sep-25 |
| Unknown* | 0 | 14,149.00p | SI Trade |
16:07:50 - 04-Sep-25 |
| Buy* | 4 | 14,156.00p | Automatic Execution |
15:59:10 - 04-Sep-25 |
| Sell* | 53 | 14,161.00p | Automatic Execution |
15:51:19 - 04-Sep-25 |
| Unknown* | 0 | 14,170.29684p | SI Trade Currency Conversion |
15:45:43 - 04-Sep-25 |
| Sell* | 53 | 14,148.00p | Automatic Execution |
15:33:20 - 04-Sep-25 |
| Sell* | 300 | 14,145.00p | Automatic Execution |
15:31:45 - 04-Sep-25 |
| Buy* | 2 | 14,113.56p | Suspected BUY Trade |
15:18:03 - 04-Sep-25 |
| Unknown* | 0 | 14,102.00p | SI Trade |
15:15:33 - 04-Sep-25 |
| Unknown* | 0 | 14,112.00p | SI Trade |
15:12:19 - 04-Sep-25 |
| Buy* | 58 | 14,132.00p | Automatic Execution |
15:00:00 - 04-Sep-25 |
| Sell* | 51 | 14,115.00p | Automatic Execution |
14:32:31 - 04-Sep-25 |
| Buy* | 3 | 14,113.00p | Automatic Execution |
14:30:44 - 04-Sep-25 |
| Buy* | 3 | 14,113.00p | Automatic Execution |
14:30:44 - 04-Sep-25 |
| Buy* | 21 | 14,113.00p | Automatic Execution |
14:30:44 - 04-Sep-25 |
| Buy* | 3 | 14,115.00p | Automatic Execution |
14:30:42 - 04-Sep-25 |
| Buy* | 3 | 14,115.00p | Automatic Execution |
14:30:42 - 04-Sep-25 |
| Buy* | 9 | 14,115.00p | Automatic Execution |
14:30:42 - 04-Sep-25 |
| Buy* | 3 | 14,115.00p | Automatic Execution |
14:29:36 - 04-Sep-25 |
| Buy* | 3 | 14,115.00p | Automatic Execution |
14:29:36 - 04-Sep-25 |
| Buy* | 3 | 14,115.00p | Automatic Execution |
14:29:36 - 04-Sep-25 |
| Buy* | 6 | 14,112.00p | Automatic Execution |
14:28:43 - 04-Sep-25 |
| Sell* | 3 | 14,121.00p | Automatic Execution |
11:15:05 - 04-Sep-25 |
| Unknown* | 0 | 14,114.00p | SI Trade |
10:19:08 - 04-Sep-25 |
| Buy* | 2 | 14,105.00p | Suspected BUY Trade |
10:04:43 - 04-Sep-25 |
| Unknown* | 0 | 14,124.00p | SI Trade |
08:12:35 - 04-Sep-25 |
| Unknown* | 0 | 14,125.00p | SI Trade |
08:12:16 - 04-Sep-25 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:00:31 - 04-Sep-25 |
| Sell* | 53 | 14,063.00p | Automatic Execution |
16:29:17 - 03-Sep-25 |
| Buy* | 300 | 14,068.00p | Automatic Execution |
16:29:00 - 03-Sep-25 |
| Sell* | 44 | 14,075.00p | Automatic Execution |
16:28:14 - 03-Sep-25 |
| Sell* | 667 | 14,098.00p | Automatic Execution |
16:08:46 - 03-Sep-25 |
| Sell* | 53 | 14,093.00p | Automatic Execution |
15:38:14 - 03-Sep-25 |
| Buy* | 4 | 14,064.67p | Suspected BUY Trade |
15:14:44 - 03-Sep-25 |
| Buy* | 1 | 14,076.23p | Suspected BUY Trade |
15:12:23 - 03-Sep-25 |
| Sell* | 667 | 14,073.00p | Automatic Execution |
15:12:19 - 03-Sep-25 |
| Sell* | 2 | 14,084.20p | Negotiated Trade |
14:59:48 - 03-Sep-25 |
| Sell* | 60 | 14,104.00p | Automatic Execution |
14:45:51 - 03-Sep-25 |
| Sell* | 93 | 14,087.00p | Automatic Execution |
14:29:36 - 03-Sep-25 |
| Unknown* | 0 | 14,105.00p | SI Trade |
13:43:20 - 03-Sep-25 |
| Unknown* | 0 | 14,111.00p | SI Trade |
12:58:37 - 03-Sep-25 |
| Buy* | 1 | 14,111.00p | SI Trade |
12:58:37 - 03-Sep-25 |
| Buy* | 1 | 14,111.00p | SI Trade |
12:58:35 - 03-Sep-25 |
| Unknown* | 0 | 14,110.00p | SI Trade |
12:58:35 - 03-Sep-25 |
| Buy* | 9 | 14,135.00p | Suspected BUY Trade |
11:43:28 - 03-Sep-25 |
| Unknown* | 0 | 14,111.00p | SI Trade |
10:03:11 - 03-Sep-25 |
| Buy* | 1 | 14,111.00p | SI Trade |
10:03:09 - 03-Sep-25 |
| Buy* | 1 | 14,111.00p | SI Trade |
10:03:08 - 03-Sep-25 |
| Unknown* | 0 | 14,111.00p | SI Trade |
10:03:08 - 03-Sep-25 |
| Buy* | 93 | 14,122.00p | Automatic Execution |
09:56:17 - 03-Sep-25 |
| Unknown* | 0 | 14,148.00p | SI Trade |
08:29:38 - 03-Sep-25 |
| Unknown* | 0 | 14,136.00p | SI Trade |
08:16:32 - 03-Sep-25 |
| Unknown* | 0 | 14,134.00p | SI Trade |
08:16:31 - 03-Sep-25 |
| Buy* | 1 | 14,133.00p | Automatic Execution |
08:16:31 - 03-Sep-25 |
| Unknown* | 0 | 14,130.00p | SI Trade |
08:15:12 - 03-Sep-25 |
| Unknown* | 0 | 14,129.00p | SI Trade |
08:15:02 - 03-Sep-25 |
| Unknown* | 0 | 14,126.00p | SI Trade |
08:14:34 - 03-Sep-25 |
| Unknown* | 0 | 14,127.00p | SI Trade |
08:12:31 - 03-Sep-25 |
| Unknown* | 0 | 14,107.00p | SI Trade |
08:00:34 - 03-Sep-25 |
| Unknown* | 0 | 14,117.00p | SI Trade |
08:00:34 - 03-Sep-25 |
| Buy* | 3 | 14,115.00p | Automatic Execution |
08:00:27 - 03-Sep-25 |
| Buy* | 27 | 14,115.00p | Automatic Execution |
08:00:27 - 03-Sep-25 |
| Buy* | 30 | 14,115.00p | Automatic Execution |
08:00:27 - 03-Sep-25 |
| Buy* | 1 | 14,115.00p | Suspected BUY Trade |
08:00:26 - 03-Sep-25 |
| Buy* | 15 | 14,003.00p | Automatic Execution |
16:28:47 - 02-Sep-25 |
| Sell* | 53 | 14,003.00p | Automatic Execution |
16:25:28 - 02-Sep-25 |
| Sell* | 53 | 14,016.00p | Automatic Execution |
16:01:38 - 02-Sep-25 |
| Unknown* | 0 | 14,001.00p | SI Trade |
15:48:39 - 02-Sep-25 |
| Buy* | 1 | 14,001.00p | SI Trade |
15:48:37 - 02-Sep-25 |
| Buy* | 1 | 14,001.00p | SI Trade |
15:48:36 - 02-Sep-25 |
| Unknown* | 0 | 14,001.00p | SI Trade |
15:48:33 - 02-Sep-25 |
| Unknown* | 0 | 14,007.00p | SI Trade |
15:47:39 - 02-Sep-25 |
| Unknown* | 0 | 14,008.00p | SI Trade |
15:47:39 - 02-Sep-25 |
| Unknown* | 0 | 14,007.00p | SI Trade |
15:47:06 - 02-Sep-25 |
| Buy* | 1 | 14,008.00p | SI Trade |
15:47:06 - 02-Sep-25 |
| Buy* | 1 | 14,008.00p | SI Trade |
15:47:05 - 02-Sep-25 |
| Unknown* | 0 | 14,009.00p | SI Trade |
15:47:04 - 02-Sep-25 |
| Unknown* | 0 | 14,011.00p | SI Trade |
15:43:31 - 02-Sep-25 |
| Buy* | 1 | 14,010.00p | SI Trade |
15:43:31 - 02-Sep-25 |
| Buy* | 1 | 14,011.00p | SI Trade |
15:43:31 - 02-Sep-25 |
| Unknown* | 0 | 14,011.00p | SI Trade |
15:43:31 - 02-Sep-25 |
| Sell* | 15 | 14,043.00p | Automatic Execution |
15:33:02 - 02-Sep-25 |
| Sell* | 4 | 14,015.00p | Automatic Execution |
15:26:20 - 02-Sep-25 |
| Buy* | 2 | 14,021.45p | Suspected BUY Trade |
15:25:09 - 02-Sep-25 |
| Sell* | 8 | 14,035.00p | Automatic Execution |
15:20:45 - 02-Sep-25 |
| Buy* | 12 | 14,022.00p | Automatic Execution |
15:14:20 - 02-Sep-25 |
| Sell* | 53 | 14,028.00p | Automatic Execution |
15:13:46 - 02-Sep-25 |
| Sell* | 1 | 14,023.01p | Negotiated Trade |
15:11:11 - 02-Sep-25 |
| Buy* | 62 | 14,042.00p | Automatic Execution |
15:04:36 - 02-Sep-25 |
| Buy* | 62 | 14,041.00p | Automatic Execution |
15:03:17 - 02-Sep-25 |
| Sell* | 159 | 14,045.00p | Automatic Execution |
14:51:52 - 02-Sep-25 |
| Buy* | 744 | 14,041.00p | Automatic Execution |
14:51:25 - 02-Sep-25 |
| Buy* | 700 | 14,034.00p | Automatic Execution |
14:50:42 - 02-Sep-25 |
| Buy* | 672 | 14,029.00p | Automatic Execution |
14:50:38 - 02-Sep-25 |
| Buy* | 159 | 14,016.00p | Automatic Execution |
14:46:33 - 02-Sep-25 |
| Sell* | 4 | 14,007.00p | Automatic Execution |
14:46:20 - 02-Sep-25 |
| Sell* | 48 | 14,006.00p | Automatic Execution |
14:46:18 - 02-Sep-25 |
| Buy* | 4 | 14,015.00p | Automatic Execution |
14:44:35 - 02-Sep-25 |
| Buy* | 4 | 14,015.00p | Automatic Execution |
14:44:35 - 02-Sep-25 |
| Buy* | 12 | 14,015.00p | Automatic Execution |
14:44:35 - 02-Sep-25 |
| Buy* | 20 | 14,015.00p | Automatic Execution |
14:44:35 - 02-Sep-25 |
| Buy* | 12 | 14,017.00p | Automatic Execution |
14:44:34 - 02-Sep-25 |
| Unknown* | 0 | 14,031.00p | SI Trade |
14:35:22 - 02-Sep-25 |
| Sell* | 4 | 14,009.00p | Automatic Execution |
14:32:49 - 02-Sep-25 |
| Sell* | 84 | 14,008.00p | Automatic Execution |
14:32:48 - 02-Sep-25 |
| Sell* | 15 | 14,009.00p | Automatic Execution |
14:32:30 - 02-Sep-25 |
| Unknown* | 0 | 14,016.00p | SI Trade |
14:31:39 - 02-Sep-25 |
| Unknown* | 0 | 14,020.00p | SI Trade |
14:31:39 - 02-Sep-25 |
| Buy* | 6 | 14,024.00p | Automatic Execution |
14:30:51 - 02-Sep-25 |
| Buy* | 4 | 14,026.00p | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 4 | 14,026.00p | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 4 | 14,026.00p | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 4 | 14,026.00p | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 8 | 14,027.00p | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 8 | 14,027.00p | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 4 | 14,027.00p | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 4 | 14,037.00p | Automatic Execution |
14:29:29 - 02-Sep-25 |
| Buy* | 4 | 14,037.00p | Automatic Execution |
14:29:29 - 02-Sep-25 |
| Buy* | 16 | 14,037.00p | Automatic Execution |
14:29:29 - 02-Sep-25 |
| Buy* | 4 | 14,037.00p | Automatic Execution |
14:29:19 - 02-Sep-25 |
| Buy* | 8 | 14,037.00p | Automatic Execution |
14:29:19 - 02-Sep-25 |
| Buy* | 4 | 14,035.00p | Automatic Execution |
14:28:55 - 02-Sep-25 |
| Buy* | 53 | 14,049.00p | Automatic Execution |
14:05:52 - 02-Sep-25 |
| Buy* | 657 | 14,052.00p | Automatic Execution |
14:05:01 - 02-Sep-25 |
| Buy* | 62 | 14,052.00p | Automatic Execution |
14:05:01 - 02-Sep-25 |
| Buy* | 53 | 14,072.00p | Automatic Execution |
13:42:41 - 02-Sep-25 |
| Buy* | 53 | 14,078.00p | Automatic Execution |
13:33:32 - 02-Sep-25 |
| Buy* | 62 | 14,076.00p | Automatic Execution |
13:24:08 - 02-Sep-25 |
| Unknown* | 0 | 14,070.00p | SI Trade |
13:01:33 - 02-Sep-25 |
| Buy* | 1 | 14,070.00p | SI Trade |
13:01:32 - 02-Sep-25 |
| Buy* | 1 | 14,070.00p | SI Trade |
13:01:32 - 02-Sep-25 |
| Unknown* | 0 | 14,071.00p | SI Trade |
13:01:30 - 02-Sep-25 |
| Buy* | 53 | 14,086.00p | Automatic Execution |
12:55:30 - 02-Sep-25 |
| Buy* | 62 | 14,088.00p | Automatic Execution |
12:27:14 - 02-Sep-25 |
| Buy* | 53 | 14,097.00p | Automatic Execution |
12:14:31 - 02-Sep-25 |
| Buy* | 4 | 14,104.00p | Automatic Execution |
11:09:39 - 02-Sep-25 |
| Sell* | 126 | 14,090.00p | Automatic Execution |
09:04:23 - 02-Sep-25 |
| Unknown* | 0 | 14,064.00p | SI Trade |
08:19:11 - 02-Sep-25 |
| Unknown* | 0 | 14,067.00p | SI Trade |
08:17:18 - 02-Sep-25 |
| Unknown* | 0 | 14,072.00p | SI Trade |
08:15:27 - 02-Sep-25 |
| Sell* | 20 | 14,036.00p | Automatic Execution |
08:02:03 - 02-Sep-25 |
| Unknown* | 0 | 14,041.00p | SI Trade |
08:01:30 - 02-Sep-25 |
| Unknown* | 0 | 14,034.00p | SI Trade |
08:00:32 - 02-Sep-25 |
| Unknown* | 0 | 14,034.00p | SI Trade |
08:00:32 - 02-Sep-25 |
| Unknown* | 0 | 14,034.00p | SI Trade |
08:00:32 - 02-Sep-25 |
| Unknown* | 0 | 14,034.00p | SI Trade |
08:00:32 - 02-Sep-25 |
| Unknown* | 0 | 14,034.00p | SI Trade |
08:00:32 - 02-Sep-25 |
| Buy* | 1 | 14,034.00p | Automatic Execution |
08:00:32 - 02-Sep-25 |
| Buy* | 30 | 14,042.00p | Suspected BUY Trade |
16:35:24 - 01-Sep-25 |
| Unknown* | 0 | 14,043.00p | SI Trade |
16:19:13 - 01-Sep-25 |
| Unknown* | 0 | 14,042.00p | SI Trade |
16:19:11 - 01-Sep-25 |
| Unknown* | 0 | 14,056.15479p | SI Trade Currency Conversion |
15:45:51 - 01-Sep-25 |
| Sell* | 2 | 14,034.55p | Negotiated Trade |
15:32:44 - 01-Sep-25 |
| Buy* | 2 | 14,037.45p | Suspected BUY Trade |
15:17:45 - 01-Sep-25 |
| Sell* | 1 | 14,033.44p | Negotiated Trade |
15:09:58 - 01-Sep-25 |
| Buy* | 4 | 14,019.00p | Automatic Execution |
14:32:12 - 01-Sep-25 |
| Unknown* | 0 | 14,027.00p | SI Trade |
14:25:31 - 01-Sep-25 |
| Buy* | 1 | 14,027.00p | SI Trade |
14:25:30 - 01-Sep-25 |
| Buy* | 1 | 14,027.00p | SI Trade |
14:25:29 - 01-Sep-25 |
| Unknown* | 0 | 14,027.00p | SI Trade |
14:25:29 - 01-Sep-25 |
| Unknown* | 0 | 14,031.00p | SI Trade |
13:57:36 - 01-Sep-25 |
| Buy* | 1 | 14,031.00p | SI Trade |
13:57:35 - 01-Sep-25 |
| Buy* | 1 | 14,034.00p | SI Trade |
13:45:41 - 01-Sep-25 |
| Buy* | 1 | 14,034.00p | SI Trade |
13:45:40 - 01-Sep-25 |
| Buy* | 1 | 14,034.00p | SI Trade |
13:45:40 - 01-Sep-25 |
| Buy* | 1 | 14,031.00p | SI Trade |
12:36:49 - 01-Sep-25 |
| Unknown* | 0 | 14,031.00p | SI Trade |
12:36:48 - 01-Sep-25 |
| Unknown* | 0 | 14,039.00p | SI Trade |
12:33:30 - 01-Sep-25 |
| Buy* | 1 | 14,039.00p | SI Trade |
12:33:27 - 01-Sep-25 |
| Buy* | 1 | 14,039.00p | SI Trade |
12:33:26 - 01-Sep-25 |
| Unknown* | 0 | 14,039.00p | SI Trade |
12:33:22 - 01-Sep-25 |
| Unknown* | 0 | 14,038.00p | SI Trade |
12:24:51 - 01-Sep-25 |
| Buy* | 1 | 14,039.00p | SI Trade |
12:24:46 - 01-Sep-25 |
| Buy* | 1 | 14,038.00p | SI Trade |
12:24:45 - 01-Sep-25 |