| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 14,519.00p | Automatic Execution |
16:28:58 - 17-Oct-25 |
| Unknown* | 0 | 14,551.8929p | SI Trade Currency Conversion |
15:45:33 - 17-Oct-25 |
| Buy* | 623 | 14,598.00p | Automatic Execution |
15:27:48 - 17-Oct-25 |
| Sell* | 6 | 14,593.12p | Negotiated Trade |
15:24:26 - 17-Oct-25 |
| Sell* | 55 | 14,590.02p | Negotiated Trade |
15:18:30 - 17-Oct-25 |
| Buy* | 51 | 14,560.00p | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Sell* | 40 | 14,545.42p | Negotiated Trade |
14:38:17 - 17-Oct-25 |
| Sell* | 568 | 14,458.00p | Automatic Execution |
12:21:30 - 17-Oct-25 |
| Buy* | 839 | 14,386.00p | Automatic Execution |
11:53:59 - 17-Oct-25 |
| Unknown* | 0 | 14,360.00p | SI Trade |
11:26:50 - 17-Oct-25 |
| Sell* | 190 | 14,354.00p | Automatic Execution |
11:23:31 - 17-Oct-25 |
| Unknown* | 0 | 14,386.00p | SI Trade |
11:09:11 - 17-Oct-25 |
| Buy* | 19 | 14,362.6739p | Suspected BUY Trade |
10:46:35 - 17-Oct-25 |
| Sell* | 636 | 14,359.00p | Automatic Execution |
10:41:25 - 17-Oct-25 |
| Unknown* | 0 | 14,374.00p | SI Trade |
10:32:37 - 17-Oct-25 |
| Unknown* | 0 | 14,374.00p | SI Trade |
10:32:37 - 17-Oct-25 |
| Buy* | 1 | 14,374.00p | Automatic Execution |
10:32:37 - 17-Oct-25 |
| Buy* | 1 | 14,377.00p | Automatic Execution |
10:32:36 - 17-Oct-25 |
| Buy* | 1 | 14,374.00p | Suspected BUY Trade |
10:20:51 - 17-Oct-25 |
| Unknown* | 0 | 14,373.00p | SI Trade |
10:14:03 - 17-Oct-25 |
| Unknown* | 0 | 14,359.00p | SI Trade |
09:44:56 - 17-Oct-25 |
| Unknown* | 0 | 14,360.00p | SI Trade |
09:44:55 - 17-Oct-25 |
| Buy* | 1 | 14,360.00p | Automatic Execution |
09:44:55 - 17-Oct-25 |
| Buy* | 1 | 14,361.00p | Automatic Execution |
09:44:55 - 17-Oct-25 |
| Unknown* | 0 | 14,343.36816p | SI Trade Currency Conversion |
09:38:58 - 17-Oct-25 |
| Buy* | 31 | 14,331.00p | Suspected BUY Trade |
09:18:47 - 17-Oct-25 |
| Buy* | 3 | 14,332.00p | Suspected BUY Trade |
09:17:53 - 17-Oct-25 |
| Unknown* | 0 | 14,363.00p | SI Trade |
08:52:15 - 17-Oct-25 |
| Unknown* | 0 | 14,321.00p | SI Trade |
08:40:57 - 17-Oct-25 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:25:06 - 17-Oct-25 |
| Unknown* | 0 | 14,362.00p | SI Trade |
08:24:40 - 17-Oct-25 |
| Buy* | 636 | 14,337.00p | Automatic Execution |
08:22:05 - 17-Oct-25 |
| Sell* | 15 | 14,324.00p | Automatic Execution |
08:16:19 - 17-Oct-25 |
| Sell* | 15 | 14,339.00p | Automatic Execution |
08:14:34 - 17-Oct-25 |
| Buy* | 1 | 14,360.00p | Suspected BUY Trade |
08:05:46 - 17-Oct-25 |
| Sell* | 60 | 14,685.00p | Automatic Execution |
16:12:19 - 16-Oct-25 |
| Sell* | 60 | 14,683.00p | Automatic Execution |
16:11:32 - 16-Oct-25 |
| Sell* | 60 | 14,684.00p | Automatic Execution |
16:11:28 - 16-Oct-25 |
| Sell* | 60 | 14,680.00p | Automatic Execution |
16:09:39 - 16-Oct-25 |
| Buy* | 27 | 14,671.00p | Automatic Execution |
16:04:13 - 16-Oct-25 |
| Buy* | 190 | 14,670.00p | Automatic Execution |
16:02:12 - 16-Oct-25 |
| Unknown* | 0 | 14,699.41934p | SI Trade Currency Conversion |
15:45:21 - 16-Oct-25 |
| Buy* | 1 | 14,675.90p | Suspected BUY Trade |
15:07:54 - 16-Oct-25 |
| Unknown* | 0 | 14,687.00p | SI Trade |
15:06:20 - 16-Oct-25 |
| Unknown* | 0 | 14,688.00p | SI Trade |
15:06:20 - 16-Oct-25 |
| Sell* | 7 | 14,674.88p | Negotiated Trade |
15:06:15 - 16-Oct-25 |
| Sell* | 10 | 14,700.00p | SI Trade |
12:29:33 - 16-Oct-25 |
| Sell* | 12 | 14,700.00p | SI Trade |
12:29:21 - 16-Oct-25 |
| Sell* | 1 | 14,699.00p | SI Trade |
12:29:18 - 16-Oct-25 |
| Sell* | 1 | 14,699.00p | SI Trade |
12:29:15 - 16-Oct-25 |
| Sell* | 1 | 14,699.00p | SI Trade |
12:29:12 - 16-Oct-25 |
| Unknown* | 1 | 14,699.00p | SI Trade |
12:29:00 - 16-Oct-25 |
| Unknown* | 0 | 14,699.00p | SI Trade |
12:29:00 - 16-Oct-25 |
| Buy* | 60 | 14,653.00p | Automatic Execution |
09:45:12 - 16-Oct-25 |
| Buy* | 58 | 14,668.00p | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Unknown* | 0 | 14,671.00p | SI Trade |
08:19:43 - 16-Oct-25 |
| Unknown* | 0 | 14,677.00p | SI Trade |
08:17:41 - 16-Oct-25 |
| Unknown* | 0 | 14,676.00p | SI Trade |
08:15:37 - 16-Oct-25 |
| Buy* | 14 | 14,699.00p | Suspected BUY Trade |
16:35:12 - 15-Oct-25 |
| Unknown* | 0 | 14,800.59084p | SI Trade Currency Conversion |
15:45:38 - 15-Oct-25 |
| Sell* | 18 | 14,795.44p | Negotiated Trade |
15:15:02 - 15-Oct-25 |
| Buy* | 12 | 14,803.34p | Suspected BUY Trade |
15:12:16 - 15-Oct-25 |
| Buy* | 641 | 14,791.00p | Automatic Execution |
15:00:32 - 15-Oct-25 |
| Buy* | 296 | 14,746.00p | Automatic Execution |
14:50:13 - 15-Oct-25 |
| Buy* | 60 | 14,746.00p | Automatic Execution |
14:50:13 - 15-Oct-25 |
| Sell* | 51 | 14,765.00p | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 58 | 14,766.00p | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 527 | 14,769.00p | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 719 | 14,766.00p | Automatic Execution |
14:20:49 - 15-Oct-25 |
| Sell* | 215 | 14,766.00p | Automatic Execution |
14:20:49 - 15-Oct-25 |
| Sell* | 630 | 14,766.00p | Automatic Execution |
14:20:49 - 15-Oct-25 |
| Sell* | 630 | 14,766.00p | Automatic Execution |
14:20:49 - 15-Oct-25 |
| Sell* | 630 | 14,766.00p | Automatic Execution |
14:20:48 - 15-Oct-25 |
| Sell* | 1,091 | 14,766.00p | Automatic Execution |
14:20:48 - 15-Oct-25 |
| Sell* | 842 | 14,766.00p | Automatic Execution |
14:20:48 - 15-Oct-25 |
| Sell* | 842 | 14,766.00p | Automatic Execution |
14:20:48 - 15-Oct-25 |
| Sell* | 697 | 14,766.00p | Automatic Execution |
14:20:48 - 15-Oct-25 |
| Sell* | 1,009 | 14,766.00p | Automatic Execution |
14:20:47 - 15-Oct-25 |
| Sell* | 35 | 14,766.00p | Automatic Execution |
14:20:43 - 15-Oct-25 |
| Sell* | 1,128 | 14,766.00p | Automatic Execution |
14:20:43 - 15-Oct-25 |
| Sell* | 480 | 14,766.00p | Automatic Execution |
14:20:43 - 15-Oct-25 |
| Sell* | 26 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 41 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 67 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 108 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 532 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 24 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 26 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 29 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 31 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 34 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 37 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 40 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 44 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 47 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 52 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 1,871 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 24 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 25 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 26 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 27 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 28 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 29 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 30 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 31 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 33 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 34 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 35 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 37 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 40 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 42 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 44 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 46 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 47 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 49 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 51 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 53 | 14,766.00p | Automatic Execution |
14:20:42 - 15-Oct-25 |
| Sell* | 627 | 14,766.00p | Automatic Execution |
14:20:41 - 15-Oct-25 |
| Sell* | 1,354 | 14,766.00p | Automatic Execution |
14:20:41 - 15-Oct-25 |
| Sell* | 741 | 14,766.00p | Automatic Execution |
14:20:41 - 15-Oct-25 |
| Sell* | 26 | 14,766.00p | Automatic Execution |
14:20:41 - 15-Oct-25 |
| Sell* | 30 | 14,766.00p | Automatic Execution |
14:20:41 - 15-Oct-25 |
| Sell* | 33 | 14,766.00p | Automatic Execution |
14:20:41 - 15-Oct-25 |
| Sell* | 117 | 14,766.00p | Automatic Execution |
14:20:41 - 15-Oct-25 |
| Sell* | 131 | 14,766.00p | Automatic Execution |
14:20:41 - 15-Oct-25 |
| Sell* | 1,060 | 14,766.00p | Automatic Execution |
14:20:41 - 15-Oct-25 |
| Sell* | 1,060 | 14,766.00p | Automatic Execution |
14:20:41 - 15-Oct-25 |
| Sell* | 1,037 | 14,766.00p | Automatic Execution |
14:20:40 - 15-Oct-25 |
| Sell* | 1,037 | 14,766.00p | Automatic Execution |
14:20:40 - 15-Oct-25 |
| Buy* | 59 | 14,766.00p | Automatic Execution |
14:20:40 - 15-Oct-25 |
| Buy* | 641 | 14,760.00p | Automatic Execution |
13:24:16 - 15-Oct-25 |
| Buy* | 6 | 14,738.40p | Suspected BUY Trade |
11:12:02 - 15-Oct-25 |
| Buy* | 16 | 14,712.308p | Suspected BUY Trade |
08:31:10 - 15-Oct-25 |
| Unknown* | 0 | 14,714.00p | SI Trade |
08:19:20 - 15-Oct-25 |
| Unknown* | 0 | 14,715.00p | SI Trade |
08:19:08 - 15-Oct-25 |
| Unknown* | 0 | 14,716.00p | SI Trade |
08:19:02 - 15-Oct-25 |
| Unknown* | 0 | 14,688.31349p | SI Trade Currency Conversion |
08:04:28 - 15-Oct-25 |
| Unknown* | 0 | 14,736.00p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 14,736.00p | SI Trade |
08:00:31 - 15-Oct-25 |
| Buy* | 34 | 14,660.6003p | Suspected BUY Trade |
16:27:59 - 14-Oct-25 |
| Sell* | 1 | 14,671.00p | SI Trade |
16:11:00 - 14-Oct-25 |
| Unknown* | 0 | 14,672.00p | SI Trade |
16:11:00 - 14-Oct-25 |
| Buy* | 34 | 14,676.6461p | Suspected BUY Trade |
16:07:28 - 14-Oct-25 |
| Buy* | 2 | 14,631.79p | Suspected BUY Trade |
15:18:06 - 14-Oct-25 |
| Buy* | 9 | 14,623.1229p | Suspected BUY Trade |
13:21:54 - 14-Oct-25 |
| Unknown* | 0 | 14,616.00p | SI Trade |
12:15:48 - 14-Oct-25 |
| Buy* | 6 | 14,591.9483p | Suspected BUY Trade |
12:01:36 - 14-Oct-25 |
| Unknown* | 0 | 14,605.00p | SI Trade |
11:38:25 - 14-Oct-25 |
| Unknown* | 0 | 14,630.00p | SI Trade |
08:53:51 - 14-Oct-25 |
| Buy* | 1 | 14,630.00p | Automatic Execution |
08:53:51 - 14-Oct-25 |
| Buy* | 22 | 14,632.00p | Automatic Execution |
08:38:27 - 14-Oct-25 |
| Buy* | 639 | 14,632.00p | Automatic Execution |
08:38:27 - 14-Oct-25 |
| Unknown* | 0 | 14,643.00p | SI Trade |
08:16:19 - 14-Oct-25 |
| Unknown* | 0 | 14,643.00p | SI Trade |
08:16:16 - 14-Oct-25 |
| Unknown* | 0 | 14,642.00p | SI Trade |
08:16:11 - 14-Oct-25 |
| Unknown* | 0 | 14,640.00p | SI Trade |
08:15:34 - 14-Oct-25 |
| Unknown* | 0 | 14,629.00p | SI Trade |
08:11:26 - 14-Oct-25 |
| Unknown* | 0 | 14,629.00p | SI Trade |
08:11:11 - 14-Oct-25 |
| Unknown* | 0 | 14,658.00p | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | 14,614.00p | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | 14,658.00p | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | 14,658.00p | SI Trade |
08:00:31 - 14-Oct-25 |
| Sell* | 42 | 14,678.00p | Automatic Execution |
16:28:56 - 13-Oct-25 |
| Sell* | 409 | 14,636.499p | SI Trade |
16:01:31 - 13-Oct-25 |
| Buy* | 6 | 14,651.34p | Suspected BUY Trade |
15:46:48 - 13-Oct-25 |
| Buy* | 1 | 14,674.33p | Suspected BUY Trade |
15:17:54 - 13-Oct-25 |
| Buy* | 2 | 14,678.34p | Suspected BUY Trade |
15:08:30 - 13-Oct-25 |
| Sell* | 52 | 14,635.00p | Automatic Execution |
14:45:15 - 13-Oct-25 |
| Buy* | 14 | 14,645.00p | Automatic Execution |
14:32:33 - 13-Oct-25 |
| Unknown* | 0 | 14,633.00p | SI Trade |
13:30:49 - 13-Oct-25 |
| Unknown* | 0 | 14,607.00p | SI Trade |
12:29:03 - 13-Oct-25 |
| Sell* | 1 | 14,607.00p | SI Trade |
12:29:01 - 13-Oct-25 |
| Buy* | 1 | 14,608.00p | SI Trade |
12:28:59 - 13-Oct-25 |
| Unknown* | 0 | 14,605.00p | SI Trade |
12:28:58 - 13-Oct-25 |
| Buy* | 3 | 14,687.00p | SI Trade |
09:02:31 - 13-Oct-25 |
| Buy* | 6 | 14,684.00p | Suspected BUY Trade |
08:53:06 - 13-Oct-25 |
| Unknown* | 0 | 14,689.00p | SI Trade |
08:22:17 - 13-Oct-25 |
| Sell* | 177 | 14,686.35p | Negotiated Trade |
08:22:14 - 13-Oct-25 |
| Unknown* | 0 | 14,688.00p | SI Trade |
08:21:32 - 13-Oct-25 |
| Unknown* | 0 | 14,683.00p | SI Trade |
08:20:46 - 13-Oct-25 |
| Unknown* | 0 | 14,686.00p | SI Trade |
08:14:39 - 13-Oct-25 |
| Unknown* | 0 | 14,685.00p | SI Trade |
08:14:39 - 13-Oct-25 |
| Buy* | 1 | 14,687.00p | Automatic Execution |
08:14:39 - 13-Oct-25 |
| Buy* | 90 | 14,677.00p | Automatic Execution |
08:11:32 - 13-Oct-25 |
| Buy* | 14 | 14,675.00p | Automatic Execution |
08:09:44 - 13-Oct-25 |
| Buy* | 14 | 14,674.00p | Automatic Execution |
08:09:43 - 13-Oct-25 |
| Buy* | 504 | 14,670.00p | Automatic Execution |
08:07:52 - 13-Oct-25 |
| Buy* | 14 | 14,666.00p | Automatic Execution |
08:06:51 - 13-Oct-25 |
| Unknown* | 0 | 14,659.00p | SI Trade |
08:00:55 - 13-Oct-25 |
| Unknown* | 0 | 14,659.00p | SI Trade |
08:00:55 - 13-Oct-25 |
| Unknown* | 0 | 14,658.00p | SI Trade |
08:00:53 - 13-Oct-25 |
| Unknown* | 0 | 14,658.00p | SI Trade |
08:00:46 - 13-Oct-25 |
| Buy* | 229 | 14,652.401p | Ordinary |
08:00:39 - 13-Oct-25 |
| Unknown* | 0 | 14,655.00p | SI Trade |
08:00:32 - 13-Oct-25 |
| Buy* | 1 | 14,653.00p | Automatic Execution |
08:00:31 - 13-Oct-25 |
| Sell* | 1 | 14,647.00p | Automatic Execution |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 14,654.00p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 14,646.00p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 14,654.00p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 14,653.00p | SI Trade |
08:00:31 - 13-Oct-25 |