| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 12,151.00p | Automatic Execution |
12:10:05 - 03-Apr-25 |
| Sell* | 17 | 12,166.00p | Automatic Execution |
12:07:18 - 03-Apr-25 |
| Buy* | 7 | 12,162.00p | Automatic Execution |
12:07:11 - 03-Apr-25 |
| Buy* | 10 | 12,162.00p | Automatic Execution |
12:07:11 - 03-Apr-25 |
| Unknown* | 0 | 12,125.00p | SI Trade |
11:43:11 - 03-Apr-25 |
| Unknown* | 0 | 12,148.00p | SI Trade |
11:10:00 - 03-Apr-25 |
| Sell* | 17 | 12,171.00p | Automatic Execution |
10:20:18 - 03-Apr-25 |
| Buy* | 7 | 12,170.00p | Automatic Execution |
10:18:02 - 03-Apr-25 |
| Buy* | 10 | 12,170.00p | Automatic Execution |
10:18:02 - 03-Apr-25 |
| Sell* | 1 | 12,198.00p | SI Trade |
09:52:57 - 03-Apr-25 |
| Sell* | 2 | 12,198.00p | Automatic Execution |
09:52:55 - 03-Apr-25 |
| Sell* | 2 | 12,199.00p | SI Trade |
09:52:53 - 03-Apr-25 |
| Sell* | 2 | 12,199.00p | Automatic Execution |
09:52:49 - 03-Apr-25 |
| Sell* | 1 | 12,194.00p | SI Trade |
09:52:49 - 03-Apr-25 |
| Unknown* | 0 | 12,200.00p | SI Trade |
09:52:49 - 03-Apr-25 |
| Unknown* | 0 | 12,231.00p | SI Trade |
09:11:08 - 03-Apr-25 |
| Buy* | 1 | 12,236.00p | Automatic Execution |
09:11:08 - 03-Apr-25 |
| Unknown* | 0 | 12,236.00p | SI Trade |
09:11:08 - 03-Apr-25 |
| Buy* | 1 | 12,236.00p | Automatic Execution |
09:11:07 - 03-Apr-25 |
| Sell* | 604 | 12,215.00p | Automatic Execution |
08:16:38 - 03-Apr-25 |
| Sell* | 906 | 12,215.00p | Automatic Execution |
08:16:38 - 03-Apr-25 |
| Sell* | 906 | 12,218.00p | Automatic Execution |
08:15:44 - 03-Apr-25 |
| Sell* | 906 | 12,216.00p | Automatic Execution |
08:15:41 - 03-Apr-25 |
| Sell* | 604 | 12,210.00p | Automatic Execution |
08:15:16 - 03-Apr-25 |
| Sell* | 1,359 | 12,213.00p | Automatic Execution |
08:14:43 - 03-Apr-25 |
| Sell* | 906 | 12,221.00p | Automatic Execution |
08:12:56 - 03-Apr-25 |
| Sell* | 604 | 12,226.00p | Automatic Execution |
08:12:33 - 03-Apr-25 |
| Sell* | 906 | 12,226.00p | Automatic Execution |
08:12:33 - 03-Apr-25 |
| Sell* | 906 | 12,227.00p | Automatic Execution |
08:12:11 - 03-Apr-25 |
| Sell* | 906 | 12,226.00p | Automatic Execution |
08:12:08 - 03-Apr-25 |
| Unknown* | 0 | 12,241.00p | SI Trade |
08:07:26 - 03-Apr-25 |
| Unknown* | 0 | 12,227.00p | SI Trade |
08:05:33 - 03-Apr-25 |
| Buy* | 2 | 12,212.00p | Suspected BUY Trade |
08:05:33 - 03-Apr-25 |
| Sell* | 609 | 12,681.00p | Automatic Execution |
16:18:28 - 02-Apr-25 |
| Sell* | 1,797 | 12,673.00p | Automatic Execution |
16:17:37 - 02-Apr-25 |
| Buy* | 609 | 12,676.00p | Automatic Execution |
16:17:07 - 02-Apr-25 |
| Buy* | 609 | 12,676.00p | Automatic Execution |
16:17:07 - 02-Apr-25 |
| Sell* | 609 | 12,688.00p | Automatic Execution |
16:12:21 - 02-Apr-25 |
| Sell* | 32 | 12,688.00p | Automatic Execution |
16:12:21 - 02-Apr-25 |
| Buy* | 1,825 | 12,698.00p | Automatic Execution |
15:58:14 - 02-Apr-25 |
| Sell* | 609 | 12,688.00p | Automatic Execution |
15:57:10 - 02-Apr-25 |
| Buy* | 800 | 12,683.00p | Automatic Execution |
15:56:27 - 02-Apr-25 |
| Buy* | 1,827 | 12,683.00p | Automatic Execution |
15:56:27 - 02-Apr-25 |
| Sell* | 609 | 12,680.00p | Automatic Execution |
15:55:06 - 02-Apr-25 |
| Sell* | 609 | 12,681.00p | Automatic Execution |
15:46:10 - 02-Apr-25 |
| Unknown* | 0 | 12,670.33545p | SI Trade Currency Conversion |
15:45:34 - 02-Apr-25 |
| Buy* | 717 | 12,685.00p | Automatic Execution |
15:35:45 - 02-Apr-25 |
| Sell* | 609 | 12,692.00p | Automatic Execution |
15:35:02 - 02-Apr-25 |
| Sell* | 848 | 12,683.00p | Automatic Execution |
15:27:08 - 02-Apr-25 |
| Sell* | 1,808 | 12,683.00p | Automatic Execution |
15:27:08 - 02-Apr-25 |
| Buy* | 717 | 12,684.00p | Automatic Execution |
15:27:08 - 02-Apr-25 |
| Buy* | 1,075 | 12,684.00p | Automatic Execution |
15:27:08 - 02-Apr-25 |
| Buy* | 1,075 | 12,684.00p | Automatic Execution |
15:27:07 - 02-Apr-25 |
| Buy* | 609 | 12,685.00p | Automatic Execution |
15:27:05 - 02-Apr-25 |
| Buy* | 212 | 12,690.00p | Automatic Execution |
15:24:04 - 02-Apr-25 |
| Buy* | 2,096 | 12,690.00p | Automatic Execution |
15:24:04 - 02-Apr-25 |
| Buy* | 16 | 12,680.00p | Automatic Execution |
15:20:41 - 02-Apr-25 |
| Sell* | 40 | 12,670.00p | Automatic Execution |
15:17:34 - 02-Apr-25 |
| Buy* | 6 | 12,657.56p | Suspected BUY Trade |
15:15:48 - 02-Apr-25 |
| Buy* | 10 | 12,654.00p | Automatic Execution |
15:14:55 - 02-Apr-25 |
| Buy* | 20 | 12,654.00p | Automatic Execution |
15:14:55 - 02-Apr-25 |
| Buy* | 10 | 12,654.00p | Automatic Execution |
15:14:55 - 02-Apr-25 |
| Buy* | 26 | 12,644.401p | Suspected BUY Trade |
15:12:08 - 02-Apr-25 |
| Sell* | 11 | 12,641.65p | Negotiated Trade |
15:10:38 - 02-Apr-25 |
| Buy* | 16 | 12,649.00p | Automatic Execution |
14:59:35 - 02-Apr-25 |
| Sell* | 834 | 12,649.582p | Ordinary |
14:57:50 - 02-Apr-25 |
| Sell* | 999 | 12,642.747p | Ordinary |
14:56:41 - 02-Apr-25 |
| Sell* | 609 | 12,652.00p | Automatic Execution |
14:51:50 - 02-Apr-25 |
| Sell* | 609 | 12,648.00p | Automatic Execution |
14:47:31 - 02-Apr-25 |
| Buy* | 1,439 | 12,652.00p | Automatic Execution |
14:46:15 - 02-Apr-25 |
| Unknown* | 0 | 12,646.00p | SI Trade |
14:45:37 - 02-Apr-25 |
| Sell* | 609 | 12,632.00p | Automatic Execution |
14:43:52 - 02-Apr-25 |
| Sell* | 609 | 12,639.00p | Automatic Execution |
14:40:32 - 02-Apr-25 |
| Unknown* | 0 | 12,552.53404p | SI Trade Currency Conversion |
14:23:17 - 02-Apr-25 |
| Unknown* | 0 | 12,568.00p | SI Trade |
14:03:46 - 02-Apr-25 |
| Sell* | 609 | 12,576.00p | Automatic Execution |
14:00:04 - 02-Apr-25 |
| Unknown* | 0 | 12,609.00p | SI Trade |
12:56:55 - 02-Apr-25 |
| Sell* | 17 | 12,635.00p | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 609 | 12,637.00p | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Buy* | 16 | 12,621.00p | Automatic Execution |
11:03:24 - 02-Apr-25 |
| Buy* | 3 | 12,661.00p | Suspected BUY Trade |
10:45:26 - 02-Apr-25 |
| Unknown* | 0 | 12,685.00p | SI Trade |
09:40:40 - 02-Apr-25 |
| Buy* | 1 | 12,686.00p | Automatic Execution |
09:40:40 - 02-Apr-25 |
| Unknown* | 0 | 12,707.00p | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | 12,707.00p | SI Trade |
08:00:32 - 02-Apr-25 |
| Buy* | 1 | 12,711.00p | Suspected BUY Trade |
16:35:11 - 01-Apr-25 |
| Sell* | 618 | 12,663.00p | Automatic Execution |
15:53:36 - 01-Apr-25 |
| Sell* | 618 | 12,666.00p | Automatic Execution |
15:52:52 - 01-Apr-25 |
| Sell* | 53 | 12,632.00p | Automatic Execution |
15:38:48 - 01-Apr-25 |
| Buy* | 53 | 12,629.00p | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 1 | 12,610.45p | Suspected BUY Trade |
15:30:56 - 01-Apr-25 |
| Buy* | 6 | 12,586.90p | Suspected BUY Trade |
15:15:36 - 01-Apr-25 |
| Sell* | 6 | 12,574.44p | Negotiated Trade |
15:14:38 - 01-Apr-25 |
| Buy* | 618 | 12,579.00p | Automatic Execution |
15:13:28 - 01-Apr-25 |
| Buy* | 618 | 12,609.00p | Automatic Execution |
15:10:01 - 01-Apr-25 |
| Buy* | 618 | 12,644.00p | Automatic Execution |
15:05:25 - 01-Apr-25 |
| Buy* | 618 | 12,644.00p | Automatic Execution |
15:05:25 - 01-Apr-25 |
| Buy* | 618 | 12,636.00p | Automatic Execution |
15:05:17 - 01-Apr-25 |
| Sell* | 75 | 12,648.00p | Automatic Execution |
15:04:10 - 01-Apr-25 |
| Buy* | 75 | 12,639.00p | Automatic Execution |
15:02:27 - 01-Apr-25 |
| Sell* | 16 | 12,651.00p | Automatic Execution |
14:46:02 - 01-Apr-25 |
| Buy* | 150 | 12,650.00p | Automatic Execution |
14:44:02 - 01-Apr-25 |
| Buy* | 618 | 12,631.00p | Automatic Execution |
14:37:24 - 01-Apr-25 |
| Sell* | 618 | 12,652.00p | Automatic Execution |
14:33:04 - 01-Apr-25 |
| Unknown* | 0 | 12,646.00p | SI Trade |
14:32:32 - 01-Apr-25 |
| Sell* | 1 | 12,642.00p | Automatic Execution |
14:32:32 - 01-Apr-25 |
| Unknown* | 0 | 12,644.00p | SI Trade |
14:32:29 - 01-Apr-25 |
| Sell* | 1 | 12,643.00p | Automatic Execution |
14:32:29 - 01-Apr-25 |
| Unknown* | 0 | 12,642.00p | SI Trade |
14:32:26 - 01-Apr-25 |
| Sell* | 1 | 12,641.00p | Automatic Execution |
14:32:26 - 01-Apr-25 |
| Unknown* | 0 | 12,638.00p | SI Trade |
14:32:23 - 01-Apr-25 |
| Sell* | 1 | 12,637.00p | Automatic Execution |
14:32:23 - 01-Apr-25 |
| Sell* | 1 | 12,618.00p | SI Trade |
14:32:21 - 01-Apr-25 |
| Sell* | 1 | 12,637.00p | Automatic Execution |
14:32:20 - 01-Apr-25 |
| Sell* | 1 | 12,617.00p | SI Trade |
14:32:17 - 01-Apr-25 |
| Sell* | 1 | 12,635.00p | Automatic Execution |
14:32:17 - 01-Apr-25 |
| Sell* | 1 | 12,635.00p | SI Trade |
14:32:15 - 01-Apr-25 |
| Sell* | 1 | 12,635.00p | Automatic Execution |
14:32:14 - 01-Apr-25 |
| Unknown* | 0 | 12,636.00p | SI Trade |
14:32:12 - 01-Apr-25 |
| Sell* | 1 | 12,633.00p | Automatic Execution |
14:32:11 - 01-Apr-25 |
| Unknown* | 0 | 12,625.00p | SI Trade |
14:32:08 - 01-Apr-25 |
| Sell* | 1 | 12,624.00p | Automatic Execution |
14:32:08 - 01-Apr-25 |
| Unknown* | 0 | 12,627.00p | SI Trade |
14:32:06 - 01-Apr-25 |
| Sell* | 1 | 12,617.00p | Automatic Execution |
14:32:05 - 01-Apr-25 |
| Unknown* | 0 | 12,625.00p | SI Trade |
14:32:03 - 01-Apr-25 |
| Sell* | 1 | 12,617.00p | Automatic Execution |
14:32:02 - 01-Apr-25 |
| Sell* | 1 | 12,630.00p | SI Trade |
14:31:59 - 01-Apr-25 |
| Sell* | 1 | 12,630.00p | Automatic Execution |
14:31:59 - 01-Apr-25 |
| Sell* | 1 | 12,631.00p | SI Trade |
14:31:56 - 01-Apr-25 |
| Sell* | 1 | 12,632.00p | Automatic Execution |
14:31:56 - 01-Apr-25 |
| Unknown* | 0 | 12,629.00p | SI Trade |
14:31:54 - 01-Apr-25 |
| Unknown* | 0 | 12,629.00p | SI Trade |
14:31:53 - 01-Apr-25 |
| Sell* | 1 | 12,628.00p | Automatic Execution |
14:31:53 - 01-Apr-25 |
| Sell* | 1 | 12,626.00p | SI Trade |
14:31:50 - 01-Apr-25 |
| Sell* | 1 | 12,628.00p | Automatic Execution |
14:31:50 - 01-Apr-25 |
| Sell* | 1 | 12,627.00p | SI Trade |
14:31:48 - 01-Apr-25 |
| Sell* | 1 | 12,628.00p | Automatic Execution |
14:31:47 - 01-Apr-25 |
| Sell* | 1 | 12,627.00p | SI Trade |
14:31:44 - 01-Apr-25 |
| Sell* | 1 | 12,629.00p | Automatic Execution |
14:31:44 - 01-Apr-25 |
| Unknown* | 0 | 12,617.00p | SI Trade |
14:31:42 - 01-Apr-25 |
| Sell* | 1 | 12,617.00p | SI Trade |
14:31:41 - 01-Apr-25 |
| Sell* | 1 | 12,629.00p | Automatic Execution |
14:31:41 - 01-Apr-25 |
| Sell* | 1 | 12,629.00p | SI Trade |
14:31:40 - 01-Apr-25 |
| Unknown* | 0 | 12,617.00p | SI Trade |
14:31:40 - 01-Apr-25 |
| Sell* | 367 | 12,617.262p | Negotiated Trade |
12:56:03 - 01-Apr-25 |
| Sell* | 1,842 | 12,612.00p | Automatic Execution |
11:31:42 - 01-Apr-25 |
| Sell* | 618 | 12,651.00p | Automatic Execution |
11:01:43 - 01-Apr-25 |
| Unknown* | 0 | 12,668.00p | SI Trade |
10:45:55 - 01-Apr-25 |
| Unknown* | 0 | 12,649.00p | SI Trade |
09:35:13 - 01-Apr-25 |
| Buy* | 1 | 12,649.00p | SI Trade |
09:35:11 - 01-Apr-25 |
| Buy* | 1 | 12,649.00p | Automatic Execution |
09:35:11 - 01-Apr-25 |
| Buy* | 17 | 12,648.00p | Automatic Execution |
09:35:10 - 01-Apr-25 |
| Unknown* | 0 | 12,627.00p | SI Trade |
09:00:06 - 01-Apr-25 |
| Unknown* | 0 | 12,651.00p | SI Trade |
08:47:37 - 01-Apr-25 |
| Unknown* | 0 | 12,651.00p | SI Trade |
08:47:36 - 01-Apr-25 |
| Sell* | 618 | 12,650.00p | Automatic Execution |
08:33:57 - 01-Apr-25 |
| Sell* | 16 | 12,650.00p | Automatic Execution |
08:33:57 - 01-Apr-25 |
| Buy* | 16 | 12,658.00p | Automatic Execution |
08:30:03 - 01-Apr-25 |
| Sell* | 75 | 12,647.00p | Automatic Execution |
08:01:00 - 01-Apr-25 |
| Sell* | 75 | 12,643.00p | Automatic Execution |
08:01:00 - 01-Apr-25 |
| Sell* | 352 | 12,508.00p | Automatic Execution |
16:13:21 - 31-Mar-25 |
| Sell* | 1,840 | 12,508.00p | Automatic Execution |
16:13:21 - 31-Mar-25 |
| Sell* | 717 | 12,509.00p | Automatic Execution |
16:13:09 - 31-Mar-25 |
| Unknown* | 0 | 12,508.14884p | SI Trade Currency Conversion |
15:45:17 - 31-Mar-25 |
| Sell* | 30 | 12,498.55p | Negotiated Trade |
15:39:14 - 31-Mar-25 |
| Buy* | 11 | 12,464.45p | Suspected BUY Trade |
15:18:31 - 31-Mar-25 |
| Buy* | 2 | 12,466.56p | Suspected BUY Trade |
15:04:34 - 31-Mar-25 |
| Unknown* | 0 | 12,457.00p | SI Trade |
14:56:42 - 31-Mar-25 |
| Buy* | 12 | 12,383.00p | Suspected BUY Trade |
14:45:07 - 31-Mar-25 |
| Sell* | 613 | 12,431.00p | Automatic Execution |
14:37:10 - 31-Mar-25 |
| Sell* | 613 | 12,428.00p | Automatic Execution |
14:37:02 - 31-Mar-25 |
| Sell* | 1,075 | 12,423.00p | Automatic Execution |
14:33:28 - 31-Mar-25 |
| Sell* | 717 | 12,431.00p | Automatic Execution |
14:33:02 - 31-Mar-25 |
| Sell* | 919 | 12,431.00p | Automatic Execution |
14:32:57 - 31-Mar-25 |
| Sell* | 919 | 12,431.00p | Automatic Execution |
14:32:55 - 31-Mar-25 |
| Sell* | 613 | 12,431.00p | Automatic Execution |
14:32:55 - 31-Mar-25 |
| Sell* | 717 | 12,432.00p | Automatic Execution |
14:32:52 - 31-Mar-25 |
| Sell* | 717 | 12,432.00p | Automatic Execution |
14:32:50 - 31-Mar-25 |
| Sell* | 613 | 12,432.00p | Automatic Execution |
14:32:49 - 31-Mar-25 |
| Sell* | 26 | 12,446.00p | Automatic Execution |
14:31:21 - 31-Mar-25 |
| Unknown* | 0 | 12,468.8466p | SI Trade Currency Conversion |
14:12:42 - 31-Mar-25 |
| Unknown* | 0 | 12,442.00p | SI Trade |
13:26:58 - 31-Mar-25 |
| Sell* | 613 | 12,420.00p | Automatic Execution |
12:29:19 - 31-Mar-25 |
| Sell* | 48 | 12,433.00p | Automatic Execution |
12:26:38 - 31-Mar-25 |
| Buy* | 16 | 12,468.00p | Automatic Execution |
12:00:01 - 31-Mar-25 |
| Unknown* | 0 | 12,460.00p | SI Trade |
11:59:19 - 31-Mar-25 |
| Unknown* | 0 | 12,461.00p | SI Trade |
11:59:12 - 31-Mar-25 |
| Unknown* | 0 | 12,459.00p | SI Trade |
11:59:10 - 31-Mar-25 |
| Sell* | 10 | 12,458.00p | Automatic Execution |
11:59:10 - 31-Mar-25 |
| Buy* | 16 | 12,468.00p | Automatic Execution |
11:28:16 - 31-Mar-25 |
| Buy* | 16 | 12,470.00p | Automatic Execution |
10:32:22 - 31-Mar-25 |
| Unknown* | 0 | 12,461.00p | SI Trade |
09:58:59 - 31-Mar-25 |
| Sell* | 75 | 12,472.00p | Automatic Execution |
09:07:03 - 31-Mar-25 |
| Buy* | 225 | 12,479.00p | Automatic Execution |
09:00:08 - 31-Mar-25 |
| Sell* | 3 | 12,448.00p | Automatic Execution |
08:25:34 - 31-Mar-25 |
| Sell* | 2 | 12,446.00p | SI Trade |
08:25:32 - 31-Mar-25 |
| Sell* | 3 | 12,440.00p | Automatic Execution |
08:25:31 - 31-Mar-25 |
| Sell* | 3 | 12,438.00p | SI Trade |
08:25:29 - 31-Mar-25 |
| Sell* | 3 | 12,449.00p | Automatic Execution |
08:25:28 - 31-Mar-25 |
| Sell* | 3 | 12,447.00p | SI Trade |
08:25:26 - 31-Mar-25 |