| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 14,892.00p | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 122 | 14,823.387p | Suspected BUY Trade |
15:23:45 - 06-Feb-26 |
| Buy* | 31 | 14,830.00p | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 31 | 14,847.00p | Suspected BUY Trade |
15:22:09 - 06-Feb-26 |
| Sell* | 58 | 14,838.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 51 | 14,841.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 58 | 14,771.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 58 | 14,785.00p | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 58 | 14,786.00p | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 58 | 14,792.00p | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 58 | 14,783.00p | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 100 | 14,798.00p | Automatic Execution |
12:04:11 - 06-Feb-26 |
| Buy* | 58 | 14,810.00p | Automatic Execution |
11:58:31 - 06-Feb-26 |
| Buy* | 58 | 14,791.00p | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 30 | 14,794.00p | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 58 | 14,791.00p | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 58 | 14,790.00p | Automatic Execution |
11:11:12 - 06-Feb-26 |
| Buy* | 35 | 14,786.00p | Automatic Execution |
11:09:29 - 06-Feb-26 |
| Buy* | 35 | 14,785.00p | Automatic Execution |
11:05:13 - 06-Feb-26 |
| Sell* | 58 | 14,750.00p | Automatic Execution |
10:06:56 - 06-Feb-26 |
| Sell* | 432 | 14,737.00p | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Sell* | 420 | 14,741.00p | Automatic Execution |
09:18:50 - 06-Feb-26 |
| Buy* | 33 | 14,734.56p | Suspected BUY Trade |
09:12:12 - 06-Feb-26 |
| Buy* | 360 | 14,712.00p | Automatic Execution |
09:07:41 - 06-Feb-26 |
| Buy* | 35 | 14,709.00p | Automatic Execution |
09:07:12 - 06-Feb-26 |
| Buy* | 35 | 14,709.00p | Automatic Execution |
09:07:11 - 06-Feb-26 |
| Buy* | 624 | 14,710.00p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 624 | 14,710.00p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | 14,702.00p | SI Trade |
08:29:14 - 06-Feb-26 |
| Unknown* | 0 | 14,703.00p | SI Trade |
08:28:38 - 06-Feb-26 |
| Unknown* | 0 | 14,705.00p | SI Trade |
08:27:48 - 06-Feb-26 |
| Buy* | 408 | 14,679.00p | Automatic Execution |
08:03:28 - 06-Feb-26 |
| Buy* | 160 | 14,678.00p | Automatic Execution |
08:03:26 - 06-Feb-26 |
| Sell* | 728 | 14,671.00p | Automatic Execution |
08:02:55 - 06-Feb-26 |
| Buy* | 25 | 14,679.00p | Automatic Execution |
08:02:19 - 06-Feb-26 |
| Sell* | 30 | 14,681.00p | Automatic Execution |
08:02:12 - 06-Feb-26 |
| Sell* | 35 | 14,681.00p | Automatic Execution |
08:02:11 - 06-Feb-26 |
| Sell* | 35 | 14,684.00p | Automatic Execution |
08:02:08 - 06-Feb-26 |
| Sell* | 35 | 14,685.00p | Automatic Execution |
08:02:06 - 06-Feb-26 |
| Unknown* | 0 | 14,697.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 14,661.81568p | SI Trade Currency Conversion |
15:45:27 - 05-Feb-26 |
| Buy* | 2 | 14,748.60p | Suspected BUY Trade |
15:18:24 - 05-Feb-26 |
| Buy* | 51 | 14,729.00p | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 1 | 14,720.10p | Negotiated Trade |
15:15:57 - 05-Feb-26 |
| Buy* | 35 | 14,788.00p | Automatic Execution |
14:37:23 - 05-Feb-26 |
| Sell* | 129 | 14,799.00p | Automatic Execution |
14:03:09 - 05-Feb-26 |
| Buy* | 35 | 14,819.00p | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Sell* | 400 | 14,804.00p | Automatic Execution |
12:52:01 - 05-Feb-26 |
| Sell* | 400 | 14,793.00p | Automatic Execution |
12:50:57 - 05-Feb-26 |
| Sell* | 35 | 14,794.00p | Automatic Execution |
12:50:56 - 05-Feb-26 |
| Sell* | 393 | 14,798.00p | Automatic Execution |
12:50:52 - 05-Feb-26 |
| Sell* | 384 | 14,802.00p | Automatic Execution |
12:50:44 - 05-Feb-26 |
| Sell* | 549 | 14,787.00p | Automatic Execution |
12:49:59 - 05-Feb-26 |
| Sell* | 587 | 14,787.00p | Automatic Execution |
12:49:35 - 05-Feb-26 |
| Sell* | 560 | 14,788.00p | Automatic Execution |
12:49:24 - 05-Feb-26 |
| Sell* | 532 | 14,789.00p | Automatic Execution |
12:49:21 - 05-Feb-26 |
| Sell* | 562 | 14,789.00p | Automatic Execution |
12:49:20 - 05-Feb-26 |
| Sell* | 70 | 14,790.00p | Automatic Execution |
12:49:19 - 05-Feb-26 |
| Buy* | 129 | 14,793.00p | Automatic Execution |
12:49:09 - 05-Feb-26 |
| Buy* | 35 | 14,791.00p | Automatic Execution |
12:49:09 - 05-Feb-26 |
| Buy* | 35 | 14,786.00p | Automatic Execution |
12:49:00 - 05-Feb-26 |
| Sell* | 546 | 14,778.00p | Automatic Execution |
12:48:48 - 05-Feb-26 |
| Sell* | 34 | 14,813.00p | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Sell* | 524 | 14,843.00p | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Sell* | 92 | 14,843.00p | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Buy* | 34 | 14,835.00p | Automatic Execution |
12:36:29 - 05-Feb-26 |
| Sell* | 616 | 14,845.00p | Automatic Execution |
12:34:02 - 05-Feb-26 |
| Buy* | 58 | 14,845.00p | Automatic Execution |
12:33:43 - 05-Feb-26 |
| Sell* | 66 | 14,924.00p | Automatic Execution |
12:19:35 - 05-Feb-26 |
| Sell* | 616 | 14,924.00p | Automatic Execution |
12:04:57 - 05-Feb-26 |
| Sell* | 102 | 14,909.00p | Automatic Execution |
10:31:40 - 05-Feb-26 |
| Buy* | 2 | 14,913.00p | Automatic Execution |
10:30:25 - 05-Feb-26 |
| Buy* | 2 | 14,916.00p | Suspected BUY Trade |
10:25:28 - 05-Feb-26 |
| Unknown* | 230 | 14,852.15022p | SI Trade Currency Conversion |
09:41:27 - 05-Feb-26 |
| Buy* | 58 | 14,877.00p | Automatic Execution |
09:20:27 - 05-Feb-26 |
| Buy* | 34 | 14,877.00p | Automatic Execution |
09:20:27 - 05-Feb-26 |
| Unknown* | 0 | 14,867.00p | SI Trade |
08:28:45 - 05-Feb-26 |
| Unknown* | 0 | 14,868.00p | SI Trade |
08:28:27 - 05-Feb-26 |
| Unknown* | 0 | 14,871.00p | SI Trade |
08:27:29 - 05-Feb-26 |
| Buy* | 34 | 14,873.00p | Automatic Execution |
08:25:04 - 05-Feb-26 |
| Buy* | 34 | 14,872.00p | Automatic Execution |
08:25:04 - 05-Feb-26 |
| Buy* | 51 | 14,849.00p | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Sell* | 34 | 14,843.00p | Automatic Execution |
16:28:50 - 04-Feb-26 |
| Buy* | 15 | 14,822.00p | Automatic Execution |
16:05:56 - 04-Feb-26 |
| Unknown* | 0 | 14,855.80585p | SI Trade Currency Conversion |
15:45:38 - 04-Feb-26 |
| Buy* | 1,228 | 14,827.00p | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 51 | 14,817.00p | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Sell* | 100 | 14,853.844p | Negotiated Trade |
15:28:41 - 04-Feb-26 |
| Sell* | 523 | 14,831.00p | Automatic Execution |
14:33:37 - 04-Feb-26 |
| Sell* | 704 | 14,829.00p | Automatic Execution |
14:31:44 - 04-Feb-26 |
| Buy* | 100 | 14,851.451p | Ordinary |
13:43:51 - 04-Feb-26 |
| Buy* | 614 | 14,858.00p | Automatic Execution |
13:34:55 - 04-Feb-26 |
| Unknown* | 0 | 14,829.00p | SI Trade |
13:16:40 - 04-Feb-26 |
| Buy* | 34 | 14,873.00p | Automatic Execution |
11:50:26 - 04-Feb-26 |
| Sell* | 58 | 14,862.00p | Automatic Execution |
11:45:04 - 04-Feb-26 |
| Buy* | 146 | 14,851.933p | Suspected BUY Trade |
10:27:45 - 04-Feb-26 |
| Unknown* | 0 | 14,809.00p | SI Trade |
08:30:27 - 04-Feb-26 |
| Unknown* | 0 | 14,816.00p | SI Trade |
08:29:22 - 04-Feb-26 |
| Sell* | 1 | 14,815.00p | Automatic Execution |
08:26:50 - 04-Feb-26 |
| Unknown* | 0 | 14,834.00p | SI Trade |
08:24:16 - 04-Feb-26 |
| Buy* | 1 | 14,853.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Sell* | 1 | 14,853.00p | Automatic Execution |
08:00:32 - 04-Feb-26 |
| Sell* | 2 | 14,914.45p | Negotiated Trade |
15:19:26 - 03-Feb-26 |
| Sell* | 3 | 14,905.88p | Negotiated Trade |
15:16:12 - 03-Feb-26 |
| Unknown* | 72 | 14,914.55381p | Currency Conversion OTC Trade |
15:00:20 - 03-Feb-26 |
| Sell* | 58 | 14,977.00p | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Unknown* | 0 | 15,022.00p | SI Trade |
13:47:52 - 03-Feb-26 |
| Unknown* | 0 | 15,031.00p | SI Trade |
13:34:13 - 03-Feb-26 |
| Buy* | 1 | 15,031.00p | SI Trade |
13:34:13 - 03-Feb-26 |
| Buy* | 1 | 15,031.00p | Automatic Execution |
13:34:13 - 03-Feb-26 |
| Unknown* | 0 | 15,019.00p | SI Trade |
13:10:31 - 03-Feb-26 |
| Sell* | 133 | 15,025.942p | Negotiated Trade |
11:50:47 - 03-Feb-26 |
| Sell* | 80 | 15,028.501p | Ordinary |
10:13:24 - 03-Feb-26 |
| Buy* | 1 | 15,020.00p | Automatic Execution |
08:38:33 - 03-Feb-26 |
| Unknown* | 0 | 15,023.00p | SI Trade |
08:36:54 - 03-Feb-26 |
| Unknown* | 0 | 15,032.00p | SI Trade |
08:31:07 - 03-Feb-26 |
| Unknown* | 0 | 15,037.00p | SI Trade |
08:27:03 - 03-Feb-26 |
| Unknown* | 0 | 15,036.00p | SI Trade |
08:26:23 - 03-Feb-26 |
| Unknown* | 0 | 15,038.00p | SI Trade |
08:24:30 - 03-Feb-26 |
| Buy* | 6 | 15,016.45p | Suspected BUY Trade |
08:05:34 - 03-Feb-26 |
| Buy* | 6 | 15,016.45p | Suspected BUY Trade |
08:05:32 - 03-Feb-26 |
| Unknown* | 0 | 15,010.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | 15,010.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | 15,010.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Buy* | 16 | 15,019.00p | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Sell* | 179 | 15,020.00p | Automatic Execution |
16:16:32 - 02-Feb-26 |
| Buy* | 9 | 15,021.34p | Suspected BUY Trade |
15:21:09 - 02-Feb-26 |
| Sell* | 8 | 15,007.55p | Negotiated Trade |
15:16:12 - 02-Feb-26 |
| Sell* | 51 | 14,996.00p | Automatic Execution |
15:07:09 - 02-Feb-26 |
| Sell* | 70 | 14,885.45p | Negotiated Trade |
13:55:22 - 02-Feb-26 |
| Sell* | 112 | 14,820.266p | Negotiated Trade |
11:57:41 - 02-Feb-26 |
| Buy* | 69 | 14,792.33p | Suspected BUY Trade |
10:10:30 - 02-Feb-26 |
| Sell* | 305 | 14,791.896p | Ordinary |
10:10:24 - 02-Feb-26 |
| Sell* | 214 | 14,792.33p | Negotiated Trade |
10:04:35 - 02-Feb-26 |
| Buy* | 1 | 14,803.00p | Automatic Execution |
09:45:03 - 02-Feb-26 |
| Unknown* | 0 | 14,807.00p | SI Trade |
09:36:54 - 02-Feb-26 |
| Sell* | 16 | 14,796.00p | Automatic Execution |
08:54:49 - 02-Feb-26 |
| Sell* | 15 | 14,787.00p | Automatic Execution |
08:43:32 - 02-Feb-26 |
| Unknown* | 0 | 14,783.00p | SI Trade |
08:35:17 - 02-Feb-26 |
| Unknown* | 0 | 14,791.99944p | SI Trade Currency Conversion |
08:27:52 - 02-Feb-26 |
| Unknown* | 0 | 14,787.00p | SI Trade |
08:26:25 - 02-Feb-26 |
| Sell* | 1 | 14,775.00p | SI Trade |
08:20:47 - 02-Feb-26 |
| Buy* | 16 | 14,768.90p | Suspected BUY Trade |
08:01:29 - 02-Feb-26 |
| Unknown* | 0 | 14,763.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 14,763.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 14,763.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Sell* | 35 | 14,859.00p | Uncrossing Trade |
16:35:04 - 30-Jan-26 |
| Sell* | 2,764 | 14,846.00p | Automatic Execution |
16:21:27 - 30-Jan-26 |
| Buy* | 1,536 | 14,845.00p | Automatic Execution |
16:21:27 - 30-Jan-26 |
| Buy* | 51 | 14,880.00p | Automatic Execution |
16:06:35 - 30-Jan-26 |
| Unknown* | 0 | 14,909.85769p | SI Trade Currency Conversion |
15:46:02 - 30-Jan-26 |
| Buy* | 1,442 | 14,886.00p | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Sell* | 1 | 14,897.45p | Negotiated Trade |
15:16:03 - 30-Jan-26 |
| Sell* | 6 | 14,892.60p | Negotiated Trade |
15:13:45 - 30-Jan-26 |
| Sell* | 340 | 14,869.00p | Automatic Execution |
14:38:37 - 30-Jan-26 |
| Sell* | 160 | 14,831.048p | Ordinary |
14:08:41 - 30-Jan-26 |
| Sell* | 41 | 14,816.00p | Automatic Execution |
12:57:52 - 30-Jan-26 |
| Sell* | 35 | 14,815.00p | Automatic Execution |
12:51:46 - 30-Jan-26 |
| Unknown* | 0 | 14,787.00p | SI Trade |
11:12:44 - 30-Jan-26 |
| Unknown* | 0 | 14,783.00p | SI Trade |
10:03:22 - 30-Jan-26 |
| Buy* | 1 | 14,783.00p | SI Trade |
10:03:21 - 30-Jan-26 |
| Buy* | 1 | 14,783.00p | Automatic Execution |
10:03:21 - 30-Jan-26 |
| Unknown* | 0 | 14,783.00p | SI Trade |
10:03:19 - 30-Jan-26 |
| Buy* | 1 | 14,783.00p | Automatic Execution |
10:03:19 - 30-Jan-26 |
| Unknown* | 0 | 14,773.00p | SI Trade |
09:38:51 - 30-Jan-26 |
| Unknown* | 0 | 14,772.00p | SI Trade |
09:38:51 - 30-Jan-26 |
| Buy* | 1 | 14,772.00p | Automatic Execution |
09:38:51 - 30-Jan-26 |
| Unknown* | 0 | 14,767.00p | SI Trade |
09:34:32 - 30-Jan-26 |
| Unknown* | 0 | 14,744.00p | SI Trade |
08:36:19 - 30-Jan-26 |
| Unknown* | 0 | 14,754.00p | SI Trade |
08:33:04 - 30-Jan-26 |
| Unknown* | 0 | 14,759.00p | SI Trade |
08:31:08 - 30-Jan-26 |
| Buy* | 1 | 14,753.00p | Automatic Execution |
08:15:09 - 30-Jan-26 |
| Buy* | 35 | 14,737.00p | Automatic Execution |
08:04:38 - 30-Jan-26 |
| Sell* | 1 | 14,734.00p | Automatic Execution |
08:01:40 - 30-Jan-26 |
| Sell* | 35 | 14,735.00p | Automatic Execution |
08:01:35 - 30-Jan-26 |
| Buy* | 34 | 14,729.00p | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Sell* | 1 | 14,800.00p | Automatic Execution |
15:28:08 - 29-Jan-26 |
| Buy* | 1 | 14,796.00p | Automatic Execution |
15:22:06 - 29-Jan-26 |
| Buy* | 33 | 14,773.12p | Suspected BUY Trade |
15:09:36 - 29-Jan-26 |
| Sell* | 720 | 14,898.00p | Automatic Execution |
12:55:17 - 29-Jan-26 |
| Sell* | 469 | 14,911.00p | Automatic Execution |
11:43:23 - 29-Jan-26 |
| Sell* | 469 | 14,912.00p | Automatic Execution |
11:41:56 - 29-Jan-26 |
| Sell* | 1,711 | 14,912.082p | Ordinary |
10:44:35 - 29-Jan-26 |
| Sell* | 658 | 14,900.00p | Automatic Execution |
10:04:05 - 29-Jan-26 |
| Sell* | 1 | 14,903.00p | Automatic Execution |
10:02:18 - 29-Jan-26 |
| Sell* | 371 | 14,904.00p | Automatic Execution |
09:32:00 - 29-Jan-26 |
| Sell* | 772 | 14,906.00p | Automatic Execution |
09:31:47 - 29-Jan-26 |
| Sell* | 607 | 14,909.00p | Automatic Execution |
09:31:24 - 29-Jan-26 |
| Sell* | 417 | 14,908.00p | Automatic Execution |
09:30:48 - 29-Jan-26 |
| Sell* | 164 | 14,908.00p | Automatic Execution |
09:30:48 - 29-Jan-26 |
| Sell* | 443 | 14,908.00p | Automatic Execution |
09:30:41 - 29-Jan-26 |
| Sell* | 607 | 14,907.00p | Automatic Execution |
09:28:30 - 29-Jan-26 |
| Sell* | 607 | 14,909.00p | Automatic Execution |
09:27:42 - 29-Jan-26 |
| Sell* | 11 | 14,909.00p | Automatic Execution |
09:27:40 - 29-Jan-26 |
| Sell* | 596 | 14,909.00p | Automatic Execution |
09:27:40 - 29-Jan-26 |
| Sell* | 467 | 14,912.00p | Automatic Execution |
09:22:28 - 29-Jan-26 |
| Sell* | 473 | 14,898.00p | Automatic Execution |
08:45:01 - 29-Jan-26 |
| Unknown* | 0 | 14,882.00p | SI Trade |
08:26:55 - 29-Jan-26 |
| Unknown* | 0 | 14,880.00p | SI Trade |
08:22:17 - 29-Jan-26 |
| Unknown* | 0 | 14,889.00p | SI Trade |
08:19:22 - 29-Jan-26 |