| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 12,740.67p | Negotiated Trade |
15:28:03 - 02-Jun-25 |
| Sell* | 2 | 12,731.66p | Negotiated Trade |
15:24:08 - 02-Jun-25 |
| Buy* | 3 | 12,712.67p | Suspected BUY Trade |
15:14:51 - 02-Jun-25 |
| Sell* | 717 | 12,697.00p | Automatic Execution |
15:05:26 - 02-Jun-25 |
| Sell* | 717 | 12,704.00p | Automatic Execution |
15:03:12 - 02-Jun-25 |
| Sell* | 18 | 12,703.00p | Automatic Execution |
15:03:12 - 02-Jun-25 |
| Sell* | 2,149 | 12,703.00p | Automatic Execution |
15:03:10 - 02-Jun-25 |
| Sell* | 724 | 12,706.00p | Automatic Execution |
15:02:29 - 02-Jun-25 |
| Unknown* | 0 | 12,688.00p | SI Trade |
15:01:31 - 02-Jun-25 |
| Buy* | 1 | 12,690.00p | SI Trade |
15:01:31 - 02-Jun-25 |
| Unknown* | 0 | 12,689.00p | SI Trade |
15:01:30 - 02-Jun-25 |
| Unknown* | 0 | 12,776.00p | SI Trade |
14:49:44 - 02-Jun-25 |
| Sell* | 717 | 12,772.00p | Automatic Execution |
14:48:27 - 02-Jun-25 |
| Sell* | 724 | 12,772.00p | Automatic Execution |
14:48:27 - 02-Jun-25 |
| Sell* | 1,075 | 12,772.00p | Automatic Execution |
14:48:27 - 02-Jun-25 |
| Sell* | 737 | 12,796.00p | Automatic Execution |
14:43:57 - 02-Jun-25 |
| Buy* | 148 | 12,797.00p | Automatic Execution |
14:43:55 - 02-Jun-25 |
| Unknown* | 0 | 12,689.00p | SI Trade |
10:18:27 - 02-Jun-25 |
| Sell* | 1 | 12,687.00p | SI Trade |
10:18:23 - 02-Jun-25 |
| Unknown* | 0 | 12,687.00p | SI Trade |
10:18:21 - 02-Jun-25 |
| Sell* | 724 | 12,690.00p | Automatic Execution |
08:51:11 - 02-Jun-25 |
| Unknown* | 0 | 12,716.00p | SI Trade |
08:24:22 - 02-Jun-25 |
| Unknown* | 0 | 12,741.00p | SI Trade |
08:06:50 - 02-Jun-25 |
| Unknown* | 0 | 12,728.00p | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | 12,730.00p | SI Trade |
08:06:14 - 02-Jun-25 |
| Unknown* | 0 | 12,739.00p | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | 12,739.00p | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | 12,739.00p | SI Trade |
08:04:26 - 02-Jun-25 |
| Unknown* | 0 | 12,743.00p | SI Trade |
08:01:29 - 02-Jun-25 |
| Buy* | 1 | 12,743.00p | SI Trade |
08:01:29 - 02-Jun-25 |
| Unknown* | 0 | 12,743.00p | SI Trade |
08:01:29 - 02-Jun-25 |
| Buy* | 2 | 12,845.45p | Suspected BUY Trade |
15:18:46 - 30-May-25 |
| Buy* | 57 | 12,817.00p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 58 | 12,816.00p | Automatic Execution |
15:00:00 - 30-May-25 |
| Sell* | 721 | 12,820.00p | Automatic Execution |
14:49:02 - 30-May-25 |
| Sell* | 1 | 12,796.00p | SI Trade |
14:42:03 - 30-May-25 |
| Sell* | 2 | 12,796.00p | SI Trade |
14:42:02 - 30-May-25 |
| Sell* | 2 | 12,807.00p | SI Trade |
14:40:44 - 30-May-25 |
| Sell* | 1 | 12,806.00p | SI Trade |
14:40:44 - 30-May-25 |
| Buy* | 721 | 12,784.00p | Automatic Execution |
13:25:31 - 30-May-25 |
| Sell* | 721 | 12,785.00p | Automatic Execution |
13:10:40 - 30-May-25 |
| Buy* | 57 | 12,808.00p | Automatic Execution |
13:09:44 - 30-May-25 |
| Sell* | 721 | 12,803.00p | Automatic Execution |
13:09:32 - 30-May-25 |
| Sell* | 58 | 12,828.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 721 | 12,838.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Unknown* | 0 | 12,839.00p | SI Trade |
12:43:25 - 30-May-25 |
| Buy* | 1 | 12,837.00p | Suspected BUY Trade |
11:35:57 - 30-May-25 |
| Unknown* | 0 | 12,838.00p | SI Trade |
08:35:10 - 30-May-25 |
| Sell* | 174 | 12,836.00p | Automatic Execution |
08:32:41 - 30-May-25 |
| Sell* | 384 | 12,836.00p | Automatic Execution |
08:32:41 - 30-May-25 |
| Sell* | 717 | 12,848.00p | Automatic Execution |
08:21:44 - 30-May-25 |
| Unknown* | 0 | 12,844.00p | SI Trade |
08:18:25 - 30-May-25 |
| Unknown* | 0 | 12,780.78036p | SI Trade Currency Conversion |
15:45:37 - 29-May-25 |
| Buy* | 6 | 12,834.12p | Suspected BUY Trade |
15:12:54 - 29-May-25 |
| Sell* | 1 | 12,836.66p | Negotiated Trade |
15:06:37 - 29-May-25 |
| Sell* | 717 | 12,871.00p | Automatic Execution |
15:03:10 - 29-May-25 |
| Sell* | 29 | 12,969.559p | Negotiated Trade |
11:15:37 - 29-May-25 |
| Unknown* | 0 | 12,989.67p | SI Trade Currency Conversion |
11:03:32 - 29-May-25 |
| Unknown* | 0 | 13,054.00p | SI Trade |
09:01:26 - 29-May-25 |
| Unknown* | 0 | 13,059.00p | SI Trade |
09:01:21 - 29-May-25 |
| Unknown* | 0 | 13,021.00p | SI Trade |
08:22:47 - 29-May-25 |
| Unknown* | 0 | 13,017.00p | SI Trade |
08:17:43 - 29-May-25 |
| Unknown* | 0 | 13,029.00p | SI Trade |
08:00:46 - 29-May-25 |
| Unknown* | 0 | 13,029.00p | SI Trade |
08:00:45 - 29-May-25 |
| Unknown* | 0 | 13,066.00p | SI Trade |
08:00:43 - 29-May-25 |
| Unknown* | 0 | 13,021.00p | SI Trade |
08:00:43 - 29-May-25 |
| Unknown* | 0 | 13,066.00p | SI Trade |
08:00:43 - 29-May-25 |
| Buy* | 1 | 13,027.00p | Automatic Execution |
08:00:31 - 29-May-25 |
| Unknown* | 0 | 12,854.00p | SI Trade |
16:18:31 - 28-May-25 |
| Buy* | 46 | 12,844.55p | Suspected BUY Trade |
16:16:05 - 28-May-25 |
| Unknown* | 0 | 12,846.00p | SI Trade |
16:03:42 - 28-May-25 |
| Unknown* | 0 | 12,822.59937p | SI Trade Currency Conversion |
15:46:15 - 28-May-25 |
| Buy* | 8 | 12,836.56p | Suspected BUY Trade |
15:38:04 - 28-May-25 |
| Buy* | 545 | 12,822.393p | Suspected BUY Trade |
09:49:26 - 28-May-25 |
| Buy* | 1 | 12,827.00p | SI Trade |
09:06:59 - 28-May-25 |
| Buy* | 1 | 12,826.00p | Automatic Execution |
09:06:59 - 28-May-25 |
| Unknown* | 0 | 12,846.00p | SI Trade |
08:21:40 - 28-May-25 |
| Unknown* | 0 | 12,842.00p | SI Trade |
08:12:32 - 28-May-25 |
| Unknown* | 0 | 12,849.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 12,785.00p | SI Trade |
16:25:32 - 27-May-25 |
| Sell* | 717 | 12,776.00p | Automatic Execution |
16:02:58 - 27-May-25 |
| Sell* | 717 | 12,764.00p | Automatic Execution |
15:57:03 - 27-May-25 |
| Unknown* | 0 | 12,788.33299p | SI Trade Currency Conversion |
15:46:10 - 27-May-25 |
| Sell* | 717 | 12,738.00p | Automatic Execution |
15:22:44 - 27-May-25 |
| Buy* | 58 | 12,738.56p | Suspected BUY Trade |
15:22:10 - 27-May-25 |
| Buy* | 3 | 12,725.23p | Suspected BUY Trade |
15:06:40 - 27-May-25 |
| Unknown* | 0 | 12,750.54613p | SI Trade Currency Conversion |
15:05:41 - 27-May-25 |
| Buy* | 58 | 12,709.00p | Automatic Execution |
15:00:01 - 27-May-25 |
| Buy* | 732 | 12,704.00p | Automatic Execution |
14:55:26 - 27-May-25 |
| Sell* | 717 | 12,677.00p | Automatic Execution |
14:40:34 - 27-May-25 |
| Sell* | 717 | 12,677.00p | Automatic Execution |
14:40:31 - 27-May-25 |
| Sell* | 717 | 12,680.00p | Automatic Execution |
14:40:27 - 27-May-25 |
| Unknown* | 0 | 12,740.46963p | SI Trade Currency Conversion |
14:18:07 - 27-May-25 |
| Buy* | 732 | 12,718.00p | Automatic Execution |
13:20:21 - 27-May-25 |
| Buy* | 422 | 12,730.00p | Automatic Execution |
12:27:01 - 27-May-25 |
| Buy* | 732 | 12,729.00p | Automatic Execution |
12:27:01 - 27-May-25 |
| Unknown* | 0 | 12,745.00p | SI Trade |
10:25:00 - 27-May-25 |
| Buy* | 4 | 12,746.00p | Suspected BUY Trade |
08:44:10 - 27-May-25 |
| Buy* | 732 | 12,731.00p | Automatic Execution |
08:31:03 - 27-May-25 |
| Unknown* | 0 | 12,738.00p | SI Trade |
08:30:36 - 27-May-25 |
| Unknown* | 0 | 12,725.00p | SI Trade |
08:29:20 - 27-May-25 |
| Buy* | 1 | 12,725.00p | Automatic Execution |
08:29:20 - 27-May-25 |
| Unknown* | 0 | 12,734.00p | SI Trade |
08:29:19 - 27-May-25 |
| Buy* | 1 | 12,690.00p | Automatic Execution |
08:13:20 - 27-May-25 |
| Sell* | 1 | 12,692.00p | SI Trade |
08:13:20 - 27-May-25 |
| Sell* | 25 | 12,693.501p | Negotiated Trade |
08:11:53 - 27-May-25 |
| Unknown* | 0 | 12,691.00p | SI Trade |
08:11:31 - 27-May-25 |
| Unknown* | 0 | 12,703.00p | SI Trade |
08:08:37 - 27-May-25 |
| Unknown* | 0 | 12,699.00p | SI Trade |
08:08:29 - 27-May-25 |
| Unknown* | 0 | 12,701.00p | SI Trade |
08:07:30 - 27-May-25 |
| Unknown* | 0 | 12,697.00p | SI Trade |
08:00:34 - 27-May-25 |
| Unknown* | 0 | 12,697.00p | SI Trade |
08:00:32 - 27-May-25 |
| Unknown* | 0 | 12,697.00p | SI Trade |
08:00:32 - 27-May-25 |
| Sell* | 48 | 12,690.66p | Negotiated Trade |
08:00:29 - 27-May-25 |
| Unknown* | 0 | 12,682.3583p | SI Trade Currency Conversion |
15:45:40 - 26-May-25 |
| Unknown* | 0 | 12,703.36045p | SI Trade Currency Conversion |
11:21:54 - 26-May-25 |
| Sell* | 717 | 12,579.00p | Automatic Execution |
16:23:40 - 23-May-25 |
| Buy* | 296 | 12,578.00p | Automatic Execution |
16:23:35 - 23-May-25 |
| Buy* | 731 | 12,553.00p | Automatic Execution |
16:08:39 - 23-May-25 |
| Buy* | 731 | 12,552.00p | Automatic Execution |
15:21:18 - 23-May-25 |
| Buy* | 10 | 12,581.34p | Suspected BUY Trade |
15:13:51 - 23-May-25 |
| Buy* | 7 | 12,580.67p | Suspected BUY Trade |
15:06:57 - 23-May-25 |
| Buy* | 731 | 12,582.00p | Automatic Execution |
15:04:34 - 23-May-25 |
| Buy* | 731 | 12,566.00p | Automatic Execution |
15:03:13 - 23-May-25 |
| Sell* | 56 | 12,549.00p | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 1,462 | 12,552.00p | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 731 | 12,482.00p | Automatic Execution |
14:19:34 - 23-May-25 |
| Buy* | 717 | 12,489.00p | Automatic Execution |
13:21:39 - 23-May-25 |
| Sell* | 717 | 12,489.00p | Automatic Execution |
13:01:23 - 23-May-25 |
| Sell* | 731 | 12,491.00p | Automatic Execution |
13:01:20 - 23-May-25 |
| Sell* | 224 | 12,542.00p | Automatic Execution |
12:54:14 - 23-May-25 |
| Sell* | 58 | 12,664.00p | Automatic Execution |
12:19:51 - 23-May-25 |
| Unknown* | 0 | 12,685.00p | SI Trade |
10:59:41 - 23-May-25 |
| Unknown* | 0 | 12,685.00p | SI Trade |
10:59:38 - 23-May-25 |
| Unknown* | 0 | 12,683.30025p | SI Trade Currency Conversion |
10:43:42 - 23-May-25 |
| Sell* | 717 | 12,688.00p | Automatic Execution |
10:14:24 - 23-May-25 |
| Unknown* | 0 | 12,701.00p | SI Trade |
09:57:41 - 23-May-25 |
| Buy* | 2 | 12,702.00p | SI Trade |
09:57:38 - 23-May-25 |
| Buy* | 2 | 12,702.00p | SI Trade |
09:57:37 - 23-May-25 |
| Buy* | 2 | 12,702.00p | SI Trade |
09:57:37 - 23-May-25 |
| Buy* | 2 | 12,702.00p | SI Trade |
09:57:37 - 23-May-25 |
| Buy* | 1 | 12,702.00p | SI Trade |
09:57:35 - 23-May-25 |
| Buy* | 1 | 12,701.00p | SI Trade |
09:57:34 - 23-May-25 |
| Buy* | 1 | 12,703.00p | SI Trade |
09:57:34 - 23-May-25 |
| Buy* | 1 | 12,703.00p | SI Trade |
09:57:33 - 23-May-25 |
| Buy* | 1 | 12,701.00p | SI Trade |
09:57:33 - 23-May-25 |
| Unknown* | 0 | 12,701.00p | SI Trade |
09:57:32 - 23-May-25 |
| Buy* | 59 | 12,702.00p | Automatic Execution |
09:57:32 - 23-May-25 |
| Buy* | 58 | 12,701.00p | Automatic Execution |
09:57:32 - 23-May-25 |
| Unknown* | 0 | 12,726.00p | SI Trade |
08:40:26 - 23-May-25 |
| Unknown* | 0 | 12,724.00p | SI Trade |
08:22:47 - 23-May-25 |
| Sell* | 717 | 12,725.00p | Automatic Execution |
08:22:09 - 23-May-25 |
| Sell* | 717 | 12,728.00p | Automatic Execution |
08:20:34 - 23-May-25 |
| Unknown* | 0 | 12,724.00p | SI Trade |
08:05:55 - 23-May-25 |
| Buy* | 115 | 12,725.00p | Automatic Execution |
08:02:23 - 23-May-25 |
| Unknown* | 0 | 12,714.00p | SI Trade |
08:00:33 - 23-May-25 |
| Unknown* | 0 | 12,719.00p | SI Trade |
08:00:32 - 23-May-25 |
| Unknown* | 0 | 12,714.00p | SI Trade |
08:00:32 - 23-May-25 |
| Unknown* | 0 | 12,719.00p | SI Trade |
08:00:32 - 23-May-25 |
| Sell* | 115 | 12,743.00p | Automatic Execution |
15:59:01 - 22-May-25 |
| Buy* | 469 | 12,795.00p | Automatic Execution |
15:01:21 - 22-May-25 |
| Buy* | 46 | 12,771.45p | Suspected BUY Trade |
14:32:33 - 22-May-25 |
| Buy* | 57 | 12,757.00p | Automatic Execution |
14:15:28 - 22-May-25 |
| Unknown* | 0 | 12,765.00p | SI Trade |
14:13:52 - 22-May-25 |
| Buy* | 1 | 12,765.00p | SI Trade |
14:13:52 - 22-May-25 |
| Unknown* | 0 | 12,765.00p | SI Trade |
14:13:50 - 22-May-25 |
| Buy* | 13 | 12,765.00p | Automatic Execution |
14:13:49 - 22-May-25 |
| Unknown* | 0 | 12,761.00p | SI Trade |
14:08:36 - 22-May-25 |
| Sell* | 100 | 12,772.00p | Automatic Execution |
09:02:03 - 22-May-25 |
| Unknown* | 0 | 12,759.00p | SI Trade |
08:54:04 - 22-May-25 |
| Buy* | 58 | 12,775.00p | Automatic Execution |
08:31:55 - 22-May-25 |
| Buy* | 58 | 12,767.00p | Automatic Execution |
08:30:00 - 22-May-25 |
| Unknown* | 0 | 12,766.00p | SI Trade |
08:28:00 - 22-May-25 |
| Unknown* | 0 | 12,779.00p | SI Trade |
08:22:46 - 22-May-25 |
| Sell* | 20 | 12,777.00p | Automatic Execution |
08:15:06 - 22-May-25 |
| Sell* | 20 | 12,777.00p | Automatic Execution |
08:15:06 - 22-May-25 |
| Sell* | 20 | 12,777.00p | Automatic Execution |
08:15:06 - 22-May-25 |
| Sell* | 20 | 12,777.00p | Automatic Execution |
08:15:06 - 22-May-25 |
| Sell* | 40 | 12,777.00p | Automatic Execution |
08:15:06 - 22-May-25 |
| Sell* | 60 | 12,777.00p | Automatic Execution |
08:15:06 - 22-May-25 |
| Sell* | 80 | 12,777.00p | Automatic Execution |
08:15:06 - 22-May-25 |
| Sell* | 20 | 12,777.00p | Automatic Execution |
08:15:06 - 22-May-25 |
| Sell* | 20 | 12,777.00p | Automatic Execution |
08:15:06 - 22-May-25 |
| Unknown* | 0 | 12,785.00p | SI Trade |
08:01:04 - 22-May-25 |
| Buy* | 1 | 12,918.00p | Suspected BUY Trade |
16:35:18 - 21-May-25 |
| Buy* | 16 | 12,904.00p | Automatic Execution |
16:08:08 - 21-May-25 |
| Unknown* | 0 | 12,891.16399p | SI Trade Currency Conversion |
15:57:39 - 21-May-25 |
| Buy* | 114 | 12,894.00p | Automatic Execution |
15:15:10 - 21-May-25 |
| Sell* | 114 | 12,892.00p | Automatic Execution |
15:13:46 - 21-May-25 |
| Buy* | 62 | 12,895.56p | Suspected BUY Trade |
15:11:02 - 21-May-25 |
| Sell* | 1 | 12,896.43p | Negotiated Trade |
15:03:48 - 21-May-25 |
| Buy* | 58 | 12,896.00p | Automatic Execution |
15:01:41 - 21-May-25 |
| Buy* | 717 | 12,883.00p | Automatic Execution |
14:31:44 - 21-May-25 |
| Buy* | 58 | 12,895.00p | Automatic Execution |
12:09:58 - 21-May-25 |
| Buy* | 717 | 12,895.00p | Automatic Execution |
12:09:58 - 21-May-25 |
| Buy* | 717 | 12,864.00p | Automatic Execution |
11:39:13 - 21-May-25 |
| Sell* | 31 | 12,908.00p | Automatic Execution |
10:39:59 - 21-May-25 |
| Buy* | 717 | 12,912.00p | Automatic Execution |
10:30:47 - 21-May-25 |
| Buy* | 99 | 12,912.00p | Automatic Execution |
10:29:19 - 21-May-25 |
| Buy* | 717 | 12,912.00p | Automatic Execution |
10:18:47 - 21-May-25 |