| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,290.00p | SI Trade |
12:46:17 - 02-Jul-25 |
| Unknown* | 0 | 13,291.00p | SI Trade |
12:45:09 - 02-Jul-25 |
| Unknown* | 0 | 13,301.00p | SI Trade |
10:48:45 - 02-Jul-25 |
| Buy* | 7 | 13,286.56p | Suspected BUY Trade |
08:43:06 - 02-Jul-25 |
| Unknown* | 0 | 13,289.00p | SI Trade |
08:37:39 - 02-Jul-25 |
| Buy* | 1 | 13,312.00p | SI Trade |
08:04:40 - 02-Jul-25 |
| Unknown* | 0 | 13,313.00p | SI Trade |
08:04:07 - 02-Jul-25 |
| Sell* | 3 | 13,259.00p | Automatic Execution |
16:28:51 - 01-Jul-25 |
| Sell* | 840 | 13,232.00p | Automatic Execution |
15:58:15 - 01-Jul-25 |
| Sell* | 840 | 13,238.00p | Automatic Execution |
15:55:59 - 01-Jul-25 |
| Sell* | 317 | 13,237.65p | Negotiated Trade |
15:55:48 - 01-Jul-25 |
| Sell* | 840 | 13,234.00p | Automatic Execution |
15:55:11 - 01-Jul-25 |
| Buy* | 896 | 13,235.00p | Automatic Execution |
15:54:12 - 01-Jul-25 |
| Sell* | 774 | 13,238.00p | Automatic Execution |
15:49:00 - 01-Jul-25 |
| Sell* | 715 | 13,238.00p | Automatic Execution |
15:48:48 - 01-Jul-25 |
| Sell* | 715 | 13,239.00p | Automatic Execution |
15:48:47 - 01-Jul-25 |
| Sell* | 691 | 13,239.00p | Automatic Execution |
15:48:32 - 01-Jul-25 |
| Sell* | 668 | 13,229.00p | Automatic Execution |
15:46:41 - 01-Jul-25 |
| Unknown* | 0 | 13,221.59755p | SI Trade Currency Conversion |
15:45:30 - 01-Jul-25 |
| Sell* | 655 | 13,245.00p | Automatic Execution |
15:43:35 - 01-Jul-25 |
| Sell* | 687 | 13,239.00p | Automatic Execution |
15:39:51 - 01-Jul-25 |
| Unknown* | 0 | 13,244.00p | SI Trade |
15:36:56 - 01-Jul-25 |
| Buy* | 1 | 13,249.56p | Suspected BUY Trade |
15:08:04 - 01-Jul-25 |
| Sell* | 717 | 13,248.00p | Automatic Execution |
15:06:35 - 01-Jul-25 |
| Unknown* | 0 | 13,253.00p | SI Trade |
15:06:04 - 01-Jul-25 |
| Buy* | 218 | 13,220.00p | Automatic Execution |
14:29:15 - 01-Jul-25 |
| Sell* | 717 | 13,188.00p | Automatic Execution |
13:25:11 - 01-Jul-25 |
| Unknown* | 0 | 13,200.00p | SI Trade |
12:49:07 - 01-Jul-25 |
| Sell* | 717 | 13,201.00p | Automatic Execution |
09:42:10 - 01-Jul-25 |
| Sell* | 442 | 13,205.00p | Automatic Execution |
09:35:38 - 01-Jul-25 |
| Sell* | 100 | 13,208.33p | Negotiated Trade |
08:47:48 - 01-Jul-25 |
| Unknown* | 0 | 13,217.00p | SI Trade |
08:18:43 - 01-Jul-25 |
| Unknown* | 0 | 13,224.00p | SI Trade |
08:14:19 - 01-Jul-25 |
| Buy* | 1 | 13,288.00p | SI Trade |
08:00:32 - 01-Jul-25 |
| Unknown* | 0 | 13,185.00p | SI Trade |
08:00:32 - 01-Jul-25 |
| Unknown* | 0 | 13,184.00p | SI Trade |
08:00:31 - 01-Jul-25 |
| Unknown* | 0 | 13,184.00p | SI Trade |
08:00:31 - 01-Jul-25 |
| Buy* | 3 | 13,288.00p | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Buy* | 10 | 13,248.00p | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Unknown* | 0 | 13,192.75368p | SI Trade Currency Conversion |
15:45:25 - 30-Jun-25 |
| Buy* | 2 | 13,254.34p | Suspected BUY Trade |
15:21:48 - 30-Jun-25 |
| Sell* | 4 | 13,250.00p | Automatic Execution |
15:21:38 - 30-Jun-25 |
| Sell* | 55 | 13,250.00p | Automatic Execution |
15:21:38 - 30-Jun-25 |
| Sell* | 844 | 13,269.00p | Automatic Execution |
15:08:35 - 30-Jun-25 |
| Sell* | 844 | 13,269.00p | Automatic Execution |
15:08:35 - 30-Jun-25 |
| Sell* | 55 | 13,265.00p | Automatic Execution |
15:08:20 - 30-Jun-25 |
| Buy* | 840 | 13,267.00p | Automatic Execution |
15:06:38 - 30-Jun-25 |
| Sell* | 717 | 13,277.00p | Automatic Execution |
15:03:38 - 30-Jun-25 |
| Sell* | 728 | 13,275.00p | Automatic Execution |
14:55:41 - 30-Jun-25 |
| Sell* | 861 | 13,275.00p | Automatic Execution |
14:55:41 - 30-Jun-25 |
| Sell* | 860 | 13,275.00p | Automatic Execution |
14:55:41 - 30-Jun-25 |
| Sell* | 860 | 13,275.00p | Automatic Execution |
14:55:41 - 30-Jun-25 |
| Sell* | 860 | 13,275.00p | Automatic Execution |
14:55:41 - 30-Jun-25 |
| Sell* | 717 | 13,268.00p | Automatic Execution |
14:53:42 - 30-Jun-25 |
| Unknown* | 0 | 13,276.00p | SI Trade |
14:41:50 - 30-Jun-25 |
| Unknown* | 0 | 13,226.92184p | SI Trade Currency Conversion |
14:34:34 - 30-Jun-25 |
| Buy* | 442 | 13,285.00p | Automatic Execution |
14:29:46 - 30-Jun-25 |
| Unknown* | 0 | 13,269.00p | SI Trade |
12:21:41 - 30-Jun-25 |
| Unknown* | 0 | 13,264.00p | SI Trade |
09:24:09 - 30-Jun-25 |
| Buy* | 1 | 13,268.00p | Suspected BUY Trade |
08:41:11 - 30-Jun-25 |
| Unknown* | 0 | 13,254.00p | SI Trade |
08:37:37 - 30-Jun-25 |
| Sell* | 70 | 13,248.00p | Automatic Execution |
08:08:36 - 30-Jun-25 |
| Unknown* | 0 | 13,250.00p | SI Trade |
08:05:40 - 30-Jun-25 |
| Unknown* | 0 | 13,250.00p | SI Trade |
08:05:39 - 30-Jun-25 |
| Unknown* | 0 | 13,253.00p | SI Trade |
08:05:29 - 30-Jun-25 |
| Unknown* | 0 | 13,261.00p | SI Trade |
08:01:01 - 30-Jun-25 |
| Unknown* | 0 | 13,261.00p | SI Trade |
08:01:01 - 30-Jun-25 |
| Unknown* | 0 | 13,262.00p | SI Trade |
08:01:01 - 30-Jun-25 |
| Unknown* | 0 | 13,236.00p | SI Trade |
08:01:01 - 30-Jun-25 |
| Unknown* | 0 | 13,262.00p | SI Trade |
08:01:01 - 30-Jun-25 |
| Unknown* | 0 | 13,262.00p | SI Trade |
08:01:01 - 30-Jun-25 |
| Unknown* | 0 | 13,236.00p | SI Trade |
08:01:01 - 30-Jun-25 |
| Unknown* | 0 | 13,262.00p | SI Trade |
08:01:01 - 30-Jun-25 |
| Sell* | 54 | 13,220.00p | Uncrossing Trade |
16:35:28 - 27-Jun-25 |
| Unknown* | 0 | 13,211.00p | SI Trade |
16:05:25 - 27-Jun-25 |
| Unknown* | 0 | 13,211.00p | SI Trade |
16:05:24 - 27-Jun-25 |
| Sell* | 56 | 13,201.00p | Automatic Execution |
15:52:00 - 27-Jun-25 |
| Sell* | 696 | 13,201.00p | Automatic Execution |
15:52:00 - 27-Jun-25 |
| Sell* | 56 | 13,198.00p | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 696 | 13,199.00p | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 717 | 13,200.00p | Automatic Execution |
15:09:23 - 27-Jun-25 |
| Buy* | 40 | 13,188.00p | Automatic Execution |
15:00:00 - 27-Jun-25 |
| Buy* | 10 | 13,188.00p | Automatic Execution |
15:00:00 - 27-Jun-25 |
| Buy* | 10 | 13,188.00p | Automatic Execution |
15:00:00 - 27-Jun-25 |
| Buy* | 5 | 13,173.00p | Suspected BUY Trade |
14:48:09 - 27-Jun-25 |
| Unknown* | 0 | 13,162.00p | SI Trade |
14:37:02 - 27-Jun-25 |
| Unknown* | 0 | 13,166.00p | SI Trade |
14:34:18 - 27-Jun-25 |
| Sell* | 10 | 13,160.00p | Automatic Execution |
14:31:14 - 27-Jun-25 |
| Buy* | 10 | 13,154.00p | Automatic Execution |
14:30:14 - 27-Jun-25 |
| Buy* | 717 | 13,149.00p | Automatic Execution |
14:17:42 - 27-Jun-25 |
| Sell* | 282 | 13,141.00p | Automatic Execution |
13:42:46 - 27-Jun-25 |
| Unknown* | 0 | 13,177.00p | SI Trade |
13:00:53 - 27-Jun-25 |
| Unknown* | 0 | 13,158.00p | SI Trade |
11:45:58 - 27-Jun-25 |
| Unknown* | 0 | 13,165.00p | SI Trade |
11:42:13 - 27-Jun-25 |
| Unknown* | 0 | 13,149.00p | SI Trade |
08:39:40 - 27-Jun-25 |
| Unknown* | 0 | 13,161.00p | SI Trade |
08:28:57 - 27-Jun-25 |
| Unknown* | 0 | 13,140.00p | SI Trade |
08:00:41 - 27-Jun-25 |
| Unknown* | 0 | 13,147.00p | SI Trade |
08:00:41 - 27-Jun-25 |
| Buy* | 20 | 13,088.00p | Automatic Execution |
16:29:56 - 26-Jun-25 |
| Buy* | 14 | 13,061.56p | Suspected BUY Trade |
15:09:22 - 26-Jun-25 |
| Buy* | 2 | 13,054.90p | Suspected BUY Trade |
14:57:54 - 26-Jun-25 |
| Buy* | 184 | 13,050.00p | Automatic Execution |
14:55:05 - 26-Jun-25 |
| Buy* | 697 | 13,050.00p | Automatic Execution |
14:55:05 - 26-Jun-25 |
| Sell* | 58 | 13,059.00p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 56 | 13,059.00p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 697 | 13,063.00p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 717 | 13,064.00p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 282 | 13,065.00p | Automatic Execution |
14:29:12 - 26-Jun-25 |
| Buy* | 717 | 13,066.00p | Automatic Execution |
14:28:32 - 26-Jun-25 |
| Buy* | 98 | 13,066.00p | Automatic Execution |
14:28:32 - 26-Jun-25 |
| Buy* | 717 | 13,079.00p | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Buy* | 11 | 13,079.00p | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Buy* | 98 | 13,079.00p | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Buy* | 697 | 13,074.00p | Automatic Execution |
14:17:26 - 26-Jun-25 |
| Unknown* | 0 | 13,074.00p | SI Trade |
13:54:30 - 26-Jun-25 |
| Buy* | 717 | 13,074.00p | Automatic Execution |
13:34:23 - 26-Jun-25 |
| Unknown* | 0 | 13,042.00p | SI Trade |
09:46:46 - 26-Jun-25 |
| Unknown* | 0 | 13,042.00p | SI Trade |
09:46:46 - 26-Jun-25 |
| Unknown* | 0 | 13,037.00p | SI Trade |
09:39:04 - 26-Jun-25 |
| Sell* | 1 | 13,036.00p | SI Trade |
09:39:02 - 26-Jun-25 |
| Unknown* | 0 | 13,038.00p | SI Trade |
09:38:58 - 26-Jun-25 |
| Sell* | 1 | 13,038.00p | SI Trade |
09:38:53 - 26-Jun-25 |
| Unknown* | 0 | 13,039.00p | SI Trade |
09:38:50 - 26-Jun-25 |
| Unknown* | 0 | 13,059.00p | SI Trade |
08:34:21 - 26-Jun-25 |
| Sell* | 10 | 13,057.00p | Automatic Execution |
08:13:30 - 26-Jun-25 |
| Sell* | 210 | 13,056.00p | Automatic Execution |
08:13:27 - 26-Jun-25 |
| Buy* | 114 | 13,063.836p | Suspected BUY Trade |
08:00:17 - 26-Jun-25 |
| Buy* | 1 | 13,147.56p | Suspected BUY Trade |
15:47:16 - 25-Jun-25 |
| Sell* | 1 | 13,144.44p | Negotiated Trade |
15:47:08 - 25-Jun-25 |
| Unknown* | 0 | 13,154.67819p | SI Trade Currency Conversion |
15:45:42 - 25-Jun-25 |
| Buy* | 20 | 13,157.00p | Automatic Execution |
14:31:25 - 25-Jun-25 |
| Buy* | 10 | 13,157.00p | Automatic Execution |
14:31:25 - 25-Jun-25 |
| Buy* | 70 | 13,157.00p | Automatic Execution |
14:31:25 - 25-Jun-25 |
| Buy* | 10 | 13,154.00p | Automatic Execution |
14:29:55 - 25-Jun-25 |
| Buy* | 30 | 13,154.00p | Automatic Execution |
14:29:55 - 25-Jun-25 |
| Buy* | 20 | 13,155.00p | Automatic Execution |
14:29:54 - 25-Jun-25 |
| Buy* | 10 | 13,155.00p | Automatic Execution |
14:29:33 - 25-Jun-25 |
| Buy* | 20 | 13,155.00p | Automatic Execution |
14:29:33 - 25-Jun-25 |
| Buy* | 10 | 13,155.00p | Automatic Execution |
14:29:25 - 25-Jun-25 |
| Buy* | 2 | 13,155.00p | SI Trade |
14:25:51 - 25-Jun-25 |
| Buy* | 701 | 13,168.00p | Automatic Execution |
13:30:24 - 25-Jun-25 |
| Unknown* | 0 | 13,160.00p | SI Trade |
13:14:39 - 25-Jun-25 |
| Unknown* | 0 | 13,160.00p | SI Trade |
13:14:39 - 25-Jun-25 |
| Sell* | 70 | 13,127.785p | Ordinary |
12:18:06 - 25-Jun-25 |
| Buy* | 2 | 13,137.00p | Suspected BUY Trade |
12:08:56 - 25-Jun-25 |
| Buy* | 9 | 13,141.00p | Suspected BUY Trade |
11:35:48 - 25-Jun-25 |
| Buy* | 717 | 13,132.00p | Automatic Execution |
11:29:50 - 25-Jun-25 |
| Unknown* | 0 | 13,124.00p | SI Trade |
09:58:02 - 25-Jun-25 |
| Unknown* | 0 | 13,120.00p | SI Trade |
08:35:22 - 25-Jun-25 |
| Unknown* | 0 | 13,124.00p | SI Trade |
08:31:44 - 25-Jun-25 |
| Unknown* | 0 | 13,126.00p | SI Trade |
08:26:06 - 25-Jun-25 |
| Unknown* | 0 | 13,134.00p | SI Trade |
08:13:24 - 25-Jun-25 |
| Unknown* | 0 | 13,135.00p | SI Trade |
08:01:38 - 25-Jun-25 |
| Unknown* | 0 | 13,115.00p | SI Trade |
08:00:33 - 25-Jun-25 |
| Sell* | 711 | 13,075.00p | Automatic Execution |
15:59:04 - 24-Jun-25 |
| Unknown* | 0 | 13,121.59211p | SI Trade Currency Conversion |
15:45:43 - 24-Jun-25 |
| Sell* | 1 | 13,062.67p | Negotiated Trade |
15:16:03 - 24-Jun-25 |
| Sell* | 56 | 13,056.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 717 | 13,061.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 711 | 13,061.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Unknown* | 0 | 13,075.00p | SI Trade |
15:06:05 - 24-Jun-25 |
| Buy* | 1 | 13,075.00p | SI Trade |
15:06:05 - 24-Jun-25 |
| Unknown* | 0 | 13,076.00p | SI Trade |
15:06:04 - 24-Jun-25 |
| Unknown* | 0 | 13,074.00p | SI Trade |
15:01:53 - 24-Jun-25 |
| Buy* | 816 | 13,083.00p | Automatic Execution |
15:01:01 - 24-Jun-25 |
| Unknown* | 0 | 13,094.00p | SI Trade |
15:00:42 - 24-Jun-25 |
| Buy* | 58 | 13,091.00p | Automatic Execution |
14:56:51 - 24-Jun-25 |
| Buy* | 98 | 13,090.00p | Automatic Execution |
14:56:51 - 24-Jun-25 |
| Buy* | 717 | 13,089.00p | Automatic Execution |
14:56:51 - 24-Jun-25 |
| Sell* | 717 | 13,099.00p | Automatic Execution |
14:51:11 - 24-Jun-25 |
| Sell* | 1,075 | 13,104.00p | Automatic Execution |
14:49:24 - 24-Jun-25 |
| Sell* | 1,075 | 13,105.00p | Automatic Execution |
14:49:23 - 24-Jun-25 |
| Sell* | 711 | 13,105.00p | Automatic Execution |
14:49:16 - 24-Jun-25 |
| Sell* | 717 | 13,107.00p | Automatic Execution |
14:48:49 - 24-Jun-25 |
| Sell* | 717 | 13,109.00p | Automatic Execution |
14:43:27 - 24-Jun-25 |
| Sell* | 711 | 13,105.00p | Automatic Execution |
14:42:29 - 24-Jun-25 |
| Buy* | 48 | 13,109.00p | Automatic Execution |
14:42:12 - 24-Jun-25 |
| Sell* | 840 | 13,094.00p | Automatic Execution |
14:36:14 - 24-Jun-25 |
| Sell* | 34 | 13,091.00p | Automatic Execution |
14:35:42 - 24-Jun-25 |
| Sell* | 725 | 13,091.00p | Automatic Execution |
14:35:42 - 24-Jun-25 |
| Sell* | 714 | 13,092.00p | Automatic Execution |
14:35:40 - 24-Jun-25 |
| Buy* | 16 | 13,087.00p | Automatic Execution |
14:33:35 - 24-Jun-25 |
| Buy* | 16 | 13,087.00p | Automatic Execution |
14:33:35 - 24-Jun-25 |
| Buy* | 147 | 13,087.00p | Automatic Execution |
14:33:28 - 24-Jun-25 |
| Buy* | 16 | 13,086.00p | Automatic Execution |
14:33:28 - 24-Jun-25 |
| Buy* | 717 | 13,087.00p | Automatic Execution |
14:33:28 - 24-Jun-25 |
| Buy* | 147 | 13,087.00p | Automatic Execution |
14:33:28 - 24-Jun-25 |
| Buy* | 711 | 13,086.00p | Automatic Execution |
14:33:26 - 24-Jun-25 |
| Sell* | 50 | 13,090.00p | Automatic Execution |
14:32:26 - 24-Jun-25 |
| Buy* | 10 | 13,087.00p | Automatic Execution |
14:30:39 - 24-Jun-25 |
| Buy* | 10 | 13,087.00p | Automatic Execution |
14:30:39 - 24-Jun-25 |
| Buy* | 10 | 13,084.00p | Automatic Execution |
14:30:25 - 24-Jun-25 |
| Buy* | 10 | 13,084.00p | Automatic Execution |
14:30:22 - 24-Jun-25 |
| Buy* | 10 | 13,087.00p | Automatic Execution |
14:30:16 - 24-Jun-25 |
| Sell* | 6 | 13,089.00p | Automatic Execution |
14:29:15 - 24-Jun-25 |
| Buy* | 58 | 13,094.00p | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Sell* | 105 | 13,099.00p | Automatic Execution |
10:48:01 - 24-Jun-25 |
| Buy* | 32 | 13,105.00p | Automatic Execution |
10:41:10 - 24-Jun-25 |
| Buy* | 245 | 13,108.00p | Automatic Execution |
09:20:33 - 24-Jun-25 |
| Buy* | 472 | 13,108.00p | Automatic Execution |
09:20:33 - 24-Jun-25 |