| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 422 | 15,021.00p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Buy* | 49 | 15,021.00p | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Sell* | 731 | 15,043.00p | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 49 | 15,062.00p | Automatic Execution |
15:58:23 - 12-Dec-25 |
| Buy* | 527 | 15,122.00p | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 1 | 15,124.45p | Suspected BUY Trade |
15:17:33 - 12-Dec-25 |
| Unknown* | 0 | 15,144.00p | SI Trade |
15:02:42 - 12-Dec-25 |
| Unknown* | 0 | 15,165.00p | SI Trade |
14:45:12 - 12-Dec-25 |
| Sell* | 49 | 15,166.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 58 | 15,170.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 548 | 15,174.00p | Automatic Execution |
14:36:16 - 12-Dec-25 |
| Sell* | 621 | 15,160.00p | Automatic Execution |
14:31:03 - 12-Dec-25 |
| Unknown* | 0 | 15,178.00p | SI Trade |
12:26:28 - 12-Dec-25 |
| Unknown* | 0 | 15,161.00p | SI Trade |
11:53:56 - 12-Dec-25 |
| Buy* | 32 | 15,176.842p | Suspected BUY Trade |
11:23:11 - 12-Dec-25 |
| Unknown* | 0 | 15,192.00p | SI Trade |
08:35:05 - 12-Dec-25 |
| Unknown* | 0 | 15,195.00p | SI Trade |
08:24:27 - 12-Dec-25 |
| Unknown* | 0 | 15,193.00p | SI Trade |
08:19:16 - 12-Dec-25 |
| Unknown* | 0 | 15,191.00p | SI Trade |
08:14:02 - 12-Dec-25 |
| Sell* | 467 | 15,056.00p | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Unknown* | 0 | 15,001.00p | SI Trade |
14:57:01 - 11-Dec-25 |
| Buy* | 721 | 15,044.00p | Automatic Execution |
14:31:48 - 11-Dec-25 |
| Buy* | 58 | 15,087.00p | Automatic Execution |
09:54:00 - 11-Dec-25 |
| Unknown* | 0 | 15,034.00p | SI Trade |
08:16:01 - 11-Dec-25 |
| Unknown* | 0 | 15,037.00p | SI Trade |
08:13:44 - 11-Dec-25 |
| Unknown* | 0 | 15,036.00p | SI Trade |
08:13:21 - 11-Dec-25 |
| Sell* | 436 | 15,045.00p | Automatic Execution |
08:01:01 - 11-Dec-25 |
| Buy* | 128 | 15,047.00p | Automatic Execution |
08:00:54 - 11-Dec-25 |
| Sell* | 460 | 15,047.00p | Automatic Execution |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | 15,106.1144p | SI Trade Currency Conversion |
15:45:36 - 10-Dec-25 |
| Sell* | 1 | 15,093.77p | Negotiated Trade |
15:01:19 - 10-Dec-25 |
| Unknown* | 0 | 15,122.00p | SI Trade |
13:38:00 - 10-Dec-25 |
| Unknown* | 0 | 15,135.00p | SI Trade |
13:21:18 - 10-Dec-25 |
| Sell* | 31 | 15,126.00p | Automatic Execution |
11:39:24 - 10-Dec-25 |
| Buy* | 14 | 15,123.00p | Automatic Execution |
11:00:21 - 10-Dec-25 |
| Buy* | 14 | 15,122.00p | Automatic Execution |
11:00:21 - 10-Dec-25 |
| Buy* | 2 | 15,114.23p | Suspected BUY Trade |
10:42:40 - 10-Dec-25 |
| Buy* | 1 | 15,114.23p | Suspected BUY Trade |
10:42:40 - 10-Dec-25 |
| Unknown* | 0 | 15,111.00p | SI Trade |
10:32:55 - 10-Dec-25 |
| Buy* | 11 | 15,143.00p | Automatic Execution |
10:01:43 - 10-Dec-25 |
| Buy* | 5 | 15,134.95p | Suspected BUY Trade |
09:01:12 - 10-Dec-25 |
| Buy* | 52 | 15,135.45p | Suspected BUY Trade |
08:31:12 - 10-Dec-25 |
| Unknown* | 0 | 15,143.00p | SI Trade |
08:16:05 - 10-Dec-25 |
| Unknown* | 0 | 15,141.00p | SI Trade |
08:14:20 - 10-Dec-25 |
| Unknown* | 0 | 15,134.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 15,134.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 15,145.57896p | SI Trade Currency Conversion |
15:26:55 - 09-Dec-25 |
| Buy* | 3 | 15,176.34p | Suspected BUY Trade |
15:12:30 - 09-Dec-25 |
| Buy* | 31 | 15,180.00p | Automatic Execution |
15:06:51 - 09-Dec-25 |
| Sell* | 35 | 15,136.00p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 14 | 15,136.00p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Unknown* | 0 | 15,128.00p | SI Trade |
13:51:27 - 09-Dec-25 |
| Sell* | 2,424 | 15,142.00p | Automatic Execution |
12:59:28 - 09-Dec-25 |
| Buy* | 576 | 15,142.00p | Automatic Execution |
12:59:28 - 09-Dec-25 |
| Buy* | 14 | 15,130.00p | Automatic Execution |
10:55:00 - 09-Dec-25 |
| Sell* | 58 | 15,098.00p | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 619 | 15,116.00p | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 14 | 15,109.00p | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Unknown* | 0 | 15,155.00p | SI Trade |
08:15:55 - 09-Dec-25 |
| Unknown* | 0 | 15,155.00p | SI Trade |
08:15:55 - 09-Dec-25 |
| Unknown* | 0 | 15,155.00p | SI Trade |
08:15:55 - 09-Dec-25 |
| Unknown* | 0 | 15,163.71741p | SI Trade Currency Conversion |
15:46:58 - 08-Dec-25 |
| Buy* | 1 | 15,178.01p | Suspected BUY Trade |
15:18:02 - 08-Dec-25 |
| Sell* | 4 | 15,165.55p | Negotiated Trade |
15:11:06 - 08-Dec-25 |
| Buy* | 58 | 15,165.00p | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 7 | 15,165.00p | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Unknown* | 0 | 15,202.00p | SI Trade |
12:41:48 - 08-Dec-25 |
| Unknown* | 0 | 15,202.00p | SI Trade |
12:41:43 - 08-Dec-25 |
| Buy* | 618 | 15,197.00p | Automatic Execution |
11:30:52 - 08-Dec-25 |
| Buy* | 19 | 15,204.853p | Suspected BUY Trade |
10:49:19 - 08-Dec-25 |
| Buy* | 6 | 15,199.00p | Automatic Execution |
09:04:31 - 08-Dec-25 |
| Unknown* | 0 | 15,185.12152p | SI Trade Currency Conversion |
08:35:06 - 08-Dec-25 |
| Unknown* | 0 | 15,204.00p | SI Trade |
08:22:21 - 08-Dec-25 |
| Unknown* | 0 | 15,204.00p | SI Trade |
08:20:19 - 08-Dec-25 |
| Unknown* | 0 | 15,199.00p | SI Trade |
08:04:07 - 08-Dec-25 |
| Unknown* | 0 | 15,204.00p | SI Trade |
08:01:28 - 08-Dec-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 15,205.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 15,205.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 15,201.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 15,208.8371p | SI Trade Currency Conversion |
15:46:01 - 05-Dec-25 |
| Sell* | 1 | 15,160.83p | Negotiated Trade |
15:00:33 - 05-Dec-25 |
| Buy* | 20 | 15,143.00p | Automatic Execution |
13:32:13 - 05-Dec-25 |
| Unknown* | 0 | 15,173.00p | SI Trade |
11:37:02 - 05-Dec-25 |
| Buy* | 20 | 15,154.00p | Suspected BUY Trade |
10:08:22 - 05-Dec-25 |
| Unknown* | 0 | 15,156.00p | SI Trade |
08:22:57 - 05-Dec-25 |
| Unknown* | 0 | 15,154.00p | SI Trade |
08:22:29 - 05-Dec-25 |
| Unknown* | 0 | 15,156.00p | SI Trade |
08:21:36 - 05-Dec-25 |
| Buy* | 14 | 15,087.00p | Automatic Execution |
16:29:04 - 04-Dec-25 |
| Unknown* | 0 | 15,074.00p | SI Trade |
15:59:27 - 04-Dec-25 |
| Unknown* | 0 | 15,118.92928p | SI Trade Currency Conversion |
15:45:09 - 04-Dec-25 |
| Buy* | 2 | 15,079.45p | Suspected BUY Trade |
15:11:06 - 04-Dec-25 |
| Unknown* | 0 | 15,111.00p | SI Trade |
14:34:00 - 04-Dec-25 |
| Unknown* | 0 | 15,110.00p | SI Trade |
14:34:00 - 04-Dec-25 |
| Buy* | 1 | 15,110.00p | Automatic Execution |
14:34:00 - 04-Dec-25 |
| Unknown* | 0 | 15,112.00p | SI Trade |
11:09:53 - 04-Dec-25 |
| Buy* | 36 | 15,121.00p | Automatic Execution |
10:51:12 - 04-Dec-25 |
| Buy* | 1 | 15,129.00p | Automatic Execution |
10:19:33 - 04-Dec-25 |
| Buy* | 1 | 15,129.00p | Suspected BUY Trade |
10:11:44 - 04-Dec-25 |
| Unknown* | 0 | 15,135.00p | SI Trade |
09:46:18 - 04-Dec-25 |
| Unknown* | 0 | 15,101.00p | SI Trade |
08:23:54 - 04-Dec-25 |
| Unknown* | 0 | 15,114.00p | SI Trade |
08:20:13 - 04-Dec-25 |
| Sell* | 14 | 15,123.00p | Automatic Execution |
08:01:01 - 04-Dec-25 |
| Unknown* | 0 | 15,130.00p | SI Trade |
08:00:32 - 04-Dec-25 |
| Unknown* | 0 | 15,130.00p | SI Trade |
08:00:32 - 04-Dec-25 |
| Sell* | 1 | 15,094.00p | SI Trade |
16:01:36 - 03-Dec-25 |
| Buy* | 1 | 15,090.45p | Suspected BUY Trade |
15:23:54 - 03-Dec-25 |
| Sell* | 1 | 15,082.55p | Negotiated Trade |
15:15:56 - 03-Dec-25 |
| Unknown* | 0 | 15,088.00p | SI Trade |
14:42:16 - 03-Dec-25 |
| Unknown* | 0 | 15,088.00p | SI Trade |
14:42:15 - 03-Dec-25 |
| Buy* | 1 | 15,087.00p | Automatic Execution |
14:42:15 - 03-Dec-25 |
| Buy* | 19 | 15,083.00p | Automatic Execution |
14:26:02 - 03-Dec-25 |
| Unknown* | 0 | 15,090.00p | SI Trade |
14:07:39 - 03-Dec-25 |
| Buy* | 1 | 15,091.00p | SI Trade |
14:07:39 - 03-Dec-25 |
| Buy* | 1 | 15,091.00p | Automatic Execution |
14:07:39 - 03-Dec-25 |
| Buy* | 1 | 15,091.00p | SI Trade |
14:05:40 - 03-Dec-25 |
| Buy* | 1 | 15,091.00p | Automatic Execution |
14:05:40 - 03-Dec-25 |
| Buy* | 1 | 15,091.00p | Automatic Execution |
14:05:40 - 03-Dec-25 |
| Unknown* | 0 | 15,091.00p | SI Trade |
14:05:39 - 03-Dec-25 |
| Buy* | 11 | 15,152.366p | Suspected BUY Trade |
12:37:51 - 03-Dec-25 |
| Buy* | 11 | 15,152.432p | Suspected BUY Trade |
12:37:51 - 03-Dec-25 |
| Buy* | 19 | 15,148.00p | Suspected BUY Trade |
12:30:19 - 03-Dec-25 |
| Unknown* | 0 | 15,130.00p | SI Trade |
12:01:40 - 03-Dec-25 |
| Buy* | 1 | 15,131.00p | SI Trade |
12:01:40 - 03-Dec-25 |
| Buy* | 1 | 15,130.00p | Automatic Execution |
12:01:40 - 03-Dec-25 |
| Buy* | 1 | 15,131.00p | SI Trade |
12:01:34 - 03-Dec-25 |
| Buy* | 1 | 15,131.00p | Automatic Execution |
12:01:34 - 03-Dec-25 |
| Buy* | 1 | 15,131.00p | Automatic Execution |
12:01:34 - 03-Dec-25 |
| Unknown* | 0 | 15,131.00p | SI Trade |
12:01:33 - 03-Dec-25 |
| Unknown* | 0 | 15,171.00p | SI Trade |
09:24:15 - 03-Dec-25 |
| Unknown* | 1 | 15,171.00p | SI Trade |
09:24:14 - 03-Dec-25 |
| Buy* | 1 | 15,172.00p | Automatic Execution |
09:24:14 - 03-Dec-25 |
| Buy* | 1 | 15,171.00p | Automatic Execution |
09:24:13 - 03-Dec-25 |
| Buy* | 1 | 15,171.00p | Automatic Execution |
09:24:13 - 03-Dec-25 |
| Buy* | 1 | 15,171.00p | SI Trade |
09:24:13 - 03-Dec-25 |
| Unknown* | 0 | 15,171.00p | SI Trade |
09:24:12 - 03-Dec-25 |
| Unknown* | 0 | 15,202.00p | SI Trade |
08:20:43 - 03-Dec-25 |
| Unknown* | 0 | 15,203.00p | SI Trade |
08:19:52 - 03-Dec-25 |
| Unknown* | 0 | 15,202.00p | SI Trade |
08:19:10 - 03-Dec-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
08:00:33 - 03-Dec-25 |
| Unknown* | 0 | 15,206.00p | SI Trade |
08:00:33 - 03-Dec-25 |
| Unknown* | 0 | 15,201.00p | SI Trade |
16:26:12 - 02-Dec-25 |
| Buy* | 1 | 15,201.00p | SI Trade |
16:26:12 - 02-Dec-25 |
| Buy* | 1 | 15,201.00p | Automatic Execution |
16:26:12 - 02-Dec-25 |
| Buy* | 1 | 15,200.00p | SI Trade |
16:26:12 - 02-Dec-25 |
| Buy* | 1 | 15,200.00p | Automatic Execution |
16:26:12 - 02-Dec-25 |
| Unknown* | 0 | 15,201.00p | SI Trade |
16:26:11 - 02-Dec-25 |
| Unknown* | 0 | 15,201.00p | SI Trade |
16:26:11 - 02-Dec-25 |
| Buy* | 1 | 15,201.00p | Automatic Execution |
16:26:11 - 02-Dec-25 |
| Buy* | 1 | 15,201.00p | SI Trade |
16:26:11 - 02-Dec-25 |
| Buy* | 1 | 15,201.00p | Automatic Execution |
16:26:11 - 02-Dec-25 |
| Buy* | 1 | 15,201.00p | SI Trade |
16:26:11 - 02-Dec-25 |
| Buy* | 1 | 15,201.00p | Automatic Execution |
16:26:11 - 02-Dec-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
16:26:11 - 02-Dec-25 |
| Buy* | 1 | 15,201.00p | Automatic Execution |
16:26:11 - 02-Dec-25 |
| Unknown* | 0 | 15,262.00p | SI Trade |
16:05:45 - 02-Dec-25 |
| Unknown* | 0 | 15,211.00p | SI Trade |
15:34:57 - 02-Dec-25 |
| Buy* | 1 | 15,211.00p | SI Trade |
15:34:04 - 02-Dec-25 |
| Buy* | 1 | 15,211.00p | Automatic Execution |
15:34:04 - 02-Dec-25 |
| Buy* | 1 | 15,211.00p | Automatic Execution |
15:34:03 - 02-Dec-25 |
| Buy* | 1 | 15,211.00p | SI Trade |
15:34:02 - 02-Dec-25 |
| Unknown* | 0 | 15,211.00p | SI Trade |
15:34:02 - 02-Dec-25 |
| Buy* | 1 | 15,211.00p | Automatic Execution |
15:34:02 - 02-Dec-25 |
| Sell* | 60 | 15,258.55p | Negotiated Trade |
15:15:17 - 02-Dec-25 |
| Sell* | 20 | 15,246.55p | Negotiated Trade |
15:12:10 - 02-Dec-25 |
| Buy* | 10 | 15,258.34p | Suspected BUY Trade |
15:08:42 - 02-Dec-25 |
| Unknown* | 0 | 15,247.00p | SI Trade |
10:56:27 - 02-Dec-25 |
| Unknown* | 0 | 15,194.00p | SI Trade |
09:57:36 - 02-Dec-25 |
| Buy* | 1 | 15,194.00p | Automatic Execution |
09:57:36 - 02-Dec-25 |
| Unknown* | 0 | 15,196.00p | SI Trade |
09:57:36 - 02-Dec-25 |
| Buy* | 1 | 15,193.00p | Automatic Execution |
09:57:35 - 02-Dec-25 |
| Unknown* | 0 | 15,158.00p | SI Trade |
08:26:53 - 02-Dec-25 |
| Buy* | 4 | 15,158.00p | Automatic Execution |
08:26:51 - 02-Dec-25 |
| Unknown* | 0 | 15,163.00p | SI Trade |
08:24:53 - 02-Dec-25 |
| Buy* | 1 | 15,164.00p | SI Trade |
08:24:53 - 02-Dec-25 |
| Buy* | 1 | 15,164.00p | Automatic Execution |
08:24:53 - 02-Dec-25 |
| Buy* | 1 | 15,164.00p | Automatic Execution |
08:24:52 - 02-Dec-25 |
| Unknown* | 0 | 15,162.00p | SI Trade |
08:24:52 - 02-Dec-25 |
| Buy* | 2 | 15,162.00p | Automatic Execution |
08:24:48 - 02-Dec-25 |
| Unknown* | 0 | 15,158.00p | SI Trade |
08:23:28 - 02-Dec-25 |
| Unknown* | 0 | 15,160.00p | SI Trade |
08:19:51 - 02-Dec-25 |
| Unknown* | 0 | 15,160.00p | SI Trade |
08:19:12 - 02-Dec-25 |
| Unknown* | 0 | 15,156.00p | SI Trade |
08:00:31 - 02-Dec-25 |
| Unknown* | 0 | 15,155.00p | SI Trade |
08:00:31 - 02-Dec-25 |
| Unknown* | 0 | 15,156.00p | SI Trade |
08:00:31 - 02-Dec-25 |
| Buy* | 1 | 15,155.00p | Automatic Execution |
08:00:31 - 02-Dec-25 |
| Unknown* | 0 | 15,174.00p | SI Trade |
16:25:49 - 01-Dec-25 |
| Unknown* | 0 | 15,098.05296p | SI Trade Currency Conversion |
15:31:28 - 01-Dec-25 |
| Buy* | 4 | 15,127.34p | Suspected BUY Trade |
15:28:04 - 01-Dec-25 |
| Unknown* | 0 | 15,145.00p | SI Trade |
15:07:06 - 01-Dec-25 |
| Buy* | 1 | 15,103.00p | Automatic Execution |
12:18:01 - 01-Dec-25 |
| Buy* | 1 | 15,101.00p | Automatic Execution |
12:18:00 - 01-Dec-25 |
| Buy* | 1 | 15,100.00p | Automatic Execution |
12:18:00 - 01-Dec-25 |
| Buy* | 1 | 15,131.00p | Automatic Execution |
11:50:12 - 01-Dec-25 |
| Buy* | 1 | 15,154.00p | Automatic Execution |
09:21:19 - 01-Dec-25 |
| Buy* | 6 | 15,159.00p | Automatic Execution |
09:02:31 - 01-Dec-25 |
| Buy* | 56 | 15,183.00p | Automatic Execution |
16:28:56 - 28-Nov-25 |
| Unknown* | 0 | 15,190.75055p | SI Trade Currency Conversion |
15:46:55 - 28-Nov-25 |
| Sell* | 5 | 15,213.00p | Automatic Execution |
15:44:00 - 28-Nov-25 |
| Buy* | 1 | 15,193.01p | Suspected BUY Trade |
15:12:49 - 28-Nov-25 |