| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 14,738.00 | 14,738.00 | 14,738.00 | 14,738.00 | 0 |
| 18th Mar 2026 (Wed) | 14,817.00 | 14,817.00 | 14,738.00 | 14,738.00 | 11 |
| 17th Mar 2026 (Tue) | 14,761.00 | 14,773.00 | 14,761.00 | 14,817.00 | 19 |
| 16th Mar 2026 (Mon) | 14,783.00 | 14,861.00 | 14,783.00 | 14,794.00 | 1,698 |
| 13th Mar 2026 (Fri) | 14,728.00 | 14,890.00 | 14,728.00 | 14,781.50 | 3,562 |
| 12th Mar 2026 (Thu) | 14,799.00 | 14,822.00 | 14,736.00 | 14,757.50 | 1,887 |
| 11th Mar 2026 (Wed) | 14,875.00 | 14,899.00 | 14,820.00 | 14,827.00 | 3,187 |
| 10th Mar 2026 (Tue) | 14,878.00 | 14,905.00 | 14,806.00 | 14,911.50 | 4,108 |
| 9th Mar 2026 (Mon) | 14,634.00 | 14,738.00 | 14,618.00 | 14,752.00 | 1,480 |
| 6th Mar 2026 (Fri) | 15,017.00 | 15,017.00 | 14,824.00 | 14,838.00 | 2,560 |
| 5th Mar 2026 (Thu) | 15,084.00 | 15,134.00 | 15,073.00 | 15,052.50 | 15,048 |
| 4th Mar 2026 (Wed) | 15,006.00 | 15,046.00 | 14,976.00 | 15,113.50 | 3,912 |
| 3rd Mar 2026 (Tue) | 14,968.00 | 14,984.00 | 14,899.00 | 14,952.00 | 5,173 |
| 2nd Mar 2026 (Mon) | 14,895.00 | 15,067.00 | 14,888.00 | 15,058.00 | 1,167 |
| 27th Feb 2026 (Fri) | 15,031.00 | 15,031.00 | 14,980.00 | 14,995.00 | 2,381 |
| 26th Feb 2026 (Thu) | 15,052.00 | 15,095.00 | 15,012.00 | 15,012.00 | 5,192 |
| 25th Feb 2026 (Wed) | 14,967.00 | 15,028.00 | 14,967.00 | 15,040.50 | 384 |
| 24th Feb 2026 (Tue) | 14,927.00 | 14,927.00 | 14,927.00 | 14,924.50 | 9 |
| 23rd Feb 2026 (Mon) | 14,967.00 | 15,010.00 | 14,937.00 | 14,888.50 | 178 |
| 20th Feb 2026 (Fri) | 14,966.00 | 15,008.00 | 14,924.00 | 14,984.00 | 3,318 |
| 19th Feb 2026 (Thu) | 14,990.00 | 14,998.00 | 14,990.00 | 14,995.00 | 369 |
| 18th Feb 2026 (Wed) | 14,873.00 | 14,905.00 | 14,873.00 | 14,969.00 | 3,200 |
| 17th Feb 2026 (Tue) | 14,734.00 | 14,816.00 | 14,716.00 | 14,845.00 | 13,653 |
| 16th Feb 2026 (Mon) | 14,770.00 | 14,770.00 | 14,722.00 | 14,731.00 | 8,094 |
| 13th Feb 2026 (Fri) | 14,722.00 | 14,794.00 | 14,707.00 | 14,777.00 | 10,644 |
| 12th Feb 2026 (Thu) | 15,016.00 | 15,016.00 | 14,833.00 | 14,786.00 | 1,364 |
| 11th Feb 2026 (Wed) | 14,918.00 | 15,036.00 | 14,918.00 | 14,943.00 | 1,822 |
| 10th Feb 2026 (Tue) | 14,964.00 | 14,997.00 | 14,936.00 | 14,984.50 | 10,197 |
| 9th Feb 2026 (Mon) | 14,976.00 | 15,000.00 | 14,881.00 | 14,977.50 | 846 |
| 6th Feb 2026 (Fri) | 14,698.00 | 14,892.00 | 14,671.00 | 14,892.00 | 7,946 |
| 5th Feb 2026 (Thu) | 14,857.00 | 14,924.00 | 14,729.00 | 14,794.50 | 9,965 |
| 4th Feb 2026 (Wed) | 14,853.00 | 14,873.00 | 14,809.00 | 14,852.50 | 3,770 |
| 3rd Feb 2026 (Tue) | 15,020.00 | 15,031.00 | 14,977.00 | 14,864.00 | 803 |
| 2nd Feb 2026 (Mon) | 14,787.00 | 15,020.00 | 14,787.00 | 15,023.00 | 1,088 |
| 30th Jan 2026 (Fri) | 14,744.00 | 14,886.00 | 14,734.00 | 14,859.00 | 6,493 |
| 29th Jan 2026 (Thu) | 14,881.00 | 14,912.00 | 14,729.00 | 14,735.50 | 12,712 |
| 28th Jan 2026 (Wed) | 14,947.00 | 14,947.00 | 14,901.00 | 14,909.00 | 5,538 |
| 27th Jan 2026 (Tue) | 15,003.00 | 15,003.00 | 14,924.00 | 14,924.00 | 69 |
| 26th Jan 2026 (Mon) | 14,899.00 | 14,934.00 | 14,864.00 | 14,930.50 | 2,989 |
| 23rd Jan 2026 (Fri) | 15,093.00 | 15,093.00 | 14,989.00 | 14,989.00 | 1,650 |
| 22nd Jan 2026 (Thu) | 15,111.00 | 15,172.00 | 15,079.00 | 15,093.00 | 6,881 |
| 21st Jan 2026 (Wed) | 14,888.00 | 14,943.00 | 14,869.00 | 15,036.50 | 2,627 |
| 20th Jan 2026 (Tue) | 14,932.00 | 14,993.00 | 14,927.00 | 14,997.50 | 1,395 |
| 19th Jan 2026 (Mon) | 15,113.00 | 15,129.00 | 15,049.00 | 15,049.00 | 597 |