| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 15,309.00 | 15,309.00 | 15,258.00 | 15,286.00 | 665 |
| 15th Jan 2026 (Thu) | 15,197.00 | 15,342.00 | 15,195.00 | 15,329.50 | 1,902 |
| 14th Jan 2026 (Wed) | 15,142.00 | 15,142.00 | 15,094.00 | 15,134.00 | 100 |
| 13th Jan 2026 (Tue) | 15,234.00 | 15,261.00 | 15,222.00 | 15,249.00 | 1,131 |
| 12th Jan 2026 (Mon) | 15,122.00 | 15,221.00 | 15,122.00 | 15,222.00 | 185 |
| 9th Jan 2026 (Fri) | 15,217.00 | 15,236.00 | 15,209.00 | 15,267.50 | 1,680 |
| 8th Jan 2026 (Thu) | 15,142.00 | 15,173.00 | 15,142.00 | 15,160.50 | 1,608 |
| 7th Jan 2026 (Wed) | 15,132.00 | 15,154.00 | 15,132.00 | 15,182.50 | 402 |
| 6th Jan 2026 (Tue) | 15,027.00 | 15,051.00 | 15,001.00 | 15,082.00 | 2,553 |
| 5th Jan 2026 (Mon) | 15,064.00 | 15,080.00 | 15,063.00 | 15,062.00 | 373 |
| 2nd Jan 2026 (Fri) | 15,098.00 | 15,098.00 | 14,926.00 | 14,930.00 | 3,915 |
| 1st Jan 2026 (Thu) | 15,066.00 | 15,066.00 | 15,066.00 | 15,066.00 | 0 |
| 31st Dec 2025 (Wed) | 15,052.00 | 15,052.00 | 15,052.00 | 15,066.00 | 3 |
| 30th Dec 2025 (Tue) | 15,031.00 | 15,090.00 | 15,026.00 | 15,090.00 | 2,640 |
| 29th Dec 2025 (Mon) | 15,106.00 | 15,106.00 | 15,039.00 | 15,040.00 | 6,212 |
| 26th Dec 2025 (Fri) | 15,052.00 | 15,052.00 | 15,052.00 | 15,052.00 | 0 |
| 25th Dec 2025 (Thu) | 15,052.00 | 15,052.00 | 15,052.00 | 15,052.00 | 0 |
| 24th Dec 2025 (Wed) | 15,036.00 | 15,052.00 | 15,027.00 | 15,052.00 | 928 |
| 23rd Dec 2025 (Tue) | 14,985.00 | 15,051.00 | 14,975.00 | 15,051.00 | 326 |
| 22nd Dec 2025 (Mon) | 15,044.00 | 15,049.00 | 15,025.00 | 15,043.00 | 71 |
| 19th Dec 2025 (Fri) | 15,027.00 | 15,027.00 | 15,027.00 | 15,031.50 | 61 |
| 18th Dec 2025 (Thu) | 14,833.00 | 14,946.00 | 14,830.00 | 14,948.50 | 775 |
| 17th Dec 2025 (Wed) | 15,035.00 | 15,035.00 | 14,811.00 | 14,811.00 | 98 |
| 16th Dec 2025 (Tue) | 14,912.00 | 14,918.00 | 14,855.00 | 14,855.50 | 3,173 |
| 15th Dec 2025 (Mon) | 15,070.00 | 15,076.00 | 14,973.00 | 15,010.00 | 4,427 |
| 12th Dec 2025 (Fri) | 15,160.00 | 15,174.00 | 15,021.00 | 15,028.50 | 3,087 |
| 11th Dec 2025 (Thu) | 15,047.00 | 15,087.00 | 15,044.00 | 15,038.50 | 2,319 |
| 10th Dec 2025 (Wed) | 15,143.00 | 15,143.00 | 15,122.00 | 15,120.00 | 131 |
| 9th Dec 2025 (Tue) | 15,109.00 | 15,180.00 | 15,098.00 | 15,163.50 | 3,788 |
| 8th Dec 2025 (Mon) | 15,199.00 | 15,199.00 | 15,165.00 | 15,150.50 | 713 |
| 5th Dec 2025 (Fri) | 15,143.00 | 15,143.00 | 15,143.00 | 15,181.00 | 41 |
| 4th Dec 2025 (Thu) | 15,123.00 | 15,129.00 | 15,087.00 | 15,095.00 | 69 |
| 3rd Dec 2025 (Wed) | 15,202.00 | 15,202.00 | 15,083.00 | 15,081.50 | 80 |
| 2nd Dec 2025 (Tue) | 15,155.00 | 15,211.00 | 15,155.00 | 15,195.50 | 117 |
| 1st Dec 2025 (Mon) | 15,159.00 | 15,159.00 | 15,067.00 | 15,176.50 | 562 |
| 28th Nov 2025 (Fri) | 15,057.00 | 15,213.00 | 15,057.00 | 15,189.00 | 2,669 |
| 27th Nov 2025 (Thu) | 15,130.00 | 15,150.00 | 15,120.00 | 15,120.00 | 162 |
| 26th Nov 2025 (Wed) | 15,150.00 | 15,173.00 | 15,114.00 | 15,150.50 | 17,579 |
| 25th Nov 2025 (Tue) | 14,973.00 | 15,023.00 | 14,897.00 | 14,985.00 | 1,884 |
| 24th Nov 2025 (Mon) | 14,909.00 | 15,026.00 | 14,853.00 | 15,022.50 | 3,906 |
| 21st Nov 2025 (Fri) | 14,709.00 | 14,780.00 | 14,668.00 | 14,757.00 | 12,971 |
| 20th Nov 2025 (Thu) | 15,129.00 | 15,146.00 | 15,122.00 | 15,036.00 | 796 |
| 19th Nov 2025 (Wed) | 14,818.00 | 14,939.00 | 14,816.00 | 14,915.50 | 3,425 |
| 18th Nov 2025 (Tue) | 14,842.00 | 14,885.00 | 14,827.00 | 14,843.00 | 2,908 |
| 17th Nov 2025 (Mon) | 15,077.00 | 15,077.00 | 14,947.00 | 15,001.50 | 3,289 |