| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 12,686.00 | 12,698.00 | 12,576.00 | 12,725.50 | 27,428 |
| 1st Apr 2025 (Tue) | 12,643.00 | 12,711.00 | 12,579.00 | 12,711.00 | 9,672 |
| 31st Mar 2025 (Mon) | 12,464.00 | 12,509.00 | 12,420.00 | 12,520.50 | 11,846 |
| 28th Mar 2025 (Fri) | 12,774.00 | 12,841.00 | 12,604.00 | 12,604.00 | 13,641 |
| 27th Mar 2025 (Thu) | 12,915.00 | 12,922.00 | 12,807.00 | 12,858.50 | 15,083 |
| 26th Mar 2025 (Wed) | 13,068.00 | 13,107.00 | 12,977.00 | 12,981.50 | 7,106 |
| 25th Mar 2025 (Tue) | 12,957.00 | 13,041.00 | 12,957.00 | 13,000.00 | 5,524 |
| 24th Mar 2025 (Mon) | 12,897.00 | 13,028.00 | 12,887.00 | 13,022.50 | 8,779 |
| 21st Mar 2025 (Fri) | 12,734.00 | 12,772.00 | 12,664.00 | 12,766.50 | 8,445 |
| 20th Mar 2025 (Thu) | 12,837.00 | 12,863.00 | 12,710.00 | 12,760.00 | 29,889 |
| 19th Mar 2025 (Wed) | 12,611.00 | 12,756.00 | 12,611.00 | 12,732.00 | 7,325 |
| 18th Mar 2025 (Tue) | 12,728.00 | 12,746.00 | 12,595.00 | 12,619.50 | 5,698 |
| 17th Mar 2025 (Mon) | 12,638.00 | 12,729.00 | 12,628.00 | 12,680.50 | 2,725 |
| 14th Mar 2025 (Fri) | 12,550.00 | 12,695.00 | 12,545.00 | 12,663.00 | 9,971 |
| 13th Mar 2025 (Thu) | 12,522.00 | 12,608.00 | 12,487.00 | 12,462.50 | 10,884 |
| 12th Mar 2025 (Wed) | 12,612.00 | 12,717.00 | 12,526.00 | 12,609.00 | 7,545 |
| 11th Mar 2025 (Tue) | 12,701.00 | 12,708.00 | 12,610.00 | 12,758.00 | 10,098 |
| 10th Mar 2025 (Mon) | 12,969.00 | 12,969.00 | 12,759.00 | 12,758.00 | 7,424 |
| 7th Mar 2025 (Fri) | 13,003.00 | 13,017.00 | 12,844.00 | 12,837.00 | 32,488 |
| 6th Mar 2025 (Thu) | 13,137.00 | 13,146.00 | 13,017.00 | 13,116.00 | 18,558 |
| 5th Mar 2025 (Wed) | 13,245.00 | 13,245.00 | 13,051.00 | 13,051.00 | 13,367 |
| 4th Mar 2025 (Tue) | 13,417.00 | 13,431.00 | 13,167.00 | 13,174.00 | 23,344 |
| 3rd Mar 2025 (Mon) | 13,828.00 | 13,842.00 | 13,632.00 | 13,640.00 | 30,986 |
| 28th Feb 2025 (Fri) | 13,616.00 | 13,686.00 | 13,541.00 | 13,628.50 | 21,146 |
| 27th Feb 2025 (Thu) | 13,780.00 | 13,836.00 | 13,684.00 | 13,776.00 | 37,489 |
| 26th Feb 2025 (Wed) | 13,797.00 | 13,812.00 | 13,753.00 | 13,802.00 | 7,050 |
| 25th Feb 2025 (Tue) | 13,814.00 | 13,846.00 | 13,634.00 | 13,654.50 | 23,209 |
| 24th Feb 2025 (Mon) | 13,962.00 | 13,986.00 | 13,851.00 | 13,900.50 | 17,968 |
| 21st Feb 2025 (Fri) | 14,117.00 | 14,163.00 | 14,068.00 | 14,066.50 | 4,896 |
| 20th Feb 2025 (Thu) | 14,226.00 | 14,226.00 | 14,101.00 | 14,110.00 | 6,213 |
| 19th Feb 2025 (Wed) | 14,207.00 | 14,219.00 | 14,207.00 | 14,255.50 | 2,953 |
| 18th Feb 2025 (Tue) | 14,240.00 | 14,270.00 | 14,188.00 | 14,194.00 | 6,619 |
| 17th Feb 2025 (Mon) | 14,217.00 | 14,227.00 | 14,217.00 | 14,214.50 | 765 |
| 14th Feb 2025 (Fri) | 14,197.00 | 14,197.00 | 14,197.00 | 14,188.00 | 2 |
| 13th Feb 2025 (Thu) | 14,175.00 | 14,191.00 | 14,175.00 | 14,195.50 | 577 |
| 12th Feb 2025 (Wed) | 14,238.00 | 14,253.00 | 14,160.00 | 14,193.00 | 5,941 |
| 11th Feb 2025 (Tue) | 14,327.00 | 14,333.00 | 14,254.00 | 14,277.50 | 3,624 |
| 10th Feb 2025 (Mon) | 14,262.00 | 14,326.00 | 14,245.00 | 14,317.00 | 11,752 |
| 7th Feb 2025 (Fri) | 14,300.00 | 14,313.00 | 14,230.00 | 14,245.00 | 8,095 |
| 6th Feb 2025 (Thu) | 14,234.00 | 14,351.00 | 14,234.00 | 14,290.00 | 7,165 |
| 5th Feb 2025 (Wed) | 14,053.00 | 14,056.00 | 14,021.00 | 14,094.00 | 3,593 |
| 4th Feb 2025 (Tue) | 14,124.00 | 14,148.00 | 14,107.00 | 14,148.50 | 3,080 |
| 3rd Feb 2025 (Mon) | 14,147.00 | 14,152.00 | 14,044.00 | 14,127.50 | 19,349 |