| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 14,339.00 | 14,598.00 | 14,324.00 | 14,536.00 | 3,807 |
| 16th Oct 2025 (Thu) | 14,668.00 | 14,685.00 | 14,653.00 | 14,637.50 | 609 |
| 15th Oct 2025 (Wed) | 14,760.00 | 14,791.00 | 14,699.00 | 14,699.00 | 22,981 |
| 14th Oct 2025 (Tue) | 14,630.00 | 14,632.00 | 14,630.00 | 14,651.00 | 749 |
| 13th Oct 2025 (Mon) | 14,653.00 | 14,687.00 | 14,623.00 | 14,681.50 | 1,654 |
| 10th Oct 2025 (Fri) | 14,912.00 | 14,950.00 | 14,615.00 | 14,615.00 | 4,262 |
| 9th Oct 2025 (Thu) | 14,872.00 | 14,888.00 | 14,847.00 | 14,893.00 | 2,530 |
| 8th Oct 2025 (Wed) | 14,753.00 | 14,766.00 | 14,744.00 | 14,808.00 | 6,930 |
| 7th Oct 2025 (Tue) | 14,744.00 | 14,801.00 | 14,743.00 | 14,692.50 | 5,420 |
| 6th Oct 2025 (Mon) | 14,742.00 | 14,766.00 | 14,715.00 | 14,709.50 | 451 |
| 3rd Oct 2025 (Fri) | 14,763.00 | 14,763.00 | 14,709.00 | 14,715.00 | 1,949 |
| 2nd Oct 2025 (Thu) | 14,660.00 | 14,710.00 | 14,660.00 | 14,699.00 | 1,748 |
| 1st Oct 2025 (Wed) | 14,484.00 | 14,607.00 | 14,484.00 | 14,598.50 | 116 |
| 30th Sep 2025 (Tue) | 14,564.00 | 14,598.00 | 14,533.00 | 14,549.50 | 2,131 |
| 29th Sep 2025 (Mon) | 14,611.00 | 14,629.00 | 14,596.00 | 14,596.00 | 1,278 |
| 26th Sep 2025 (Fri) | 14,583.00 | 14,614.00 | 14,562.00 | 14,539.50 | 1,494 |
| 25th Sep 2025 (Thu) | 14,502.00 | 14,556.00 | 14,501.00 | 14,550.50 | 6,403 |
| 24th Sep 2025 (Wed) | 14,541.00 | 14,609.00 | 14,541.00 | 14,556.50 | 78 |
| 23rd Sep 2025 (Tue) | 14,586.00 | 14,603.00 | 14,567.00 | 14,567.50 | 1,408 |
| 22nd Sep 2025 (Mon) | 14,532.00 | 14,532.00 | 14,514.00 | 14,554.50 | 173 |
| 19th Sep 2025 (Fri) | 14,443.00 | 14,502.00 | 14,443.00 | 14,489.50 | 1,530 |
| 18th Sep 2025 (Thu) | 14,377.00 | 14,449.00 | 14,364.00 | 14,427.50 | 10,668 |
| 17th Sep 2025 (Wed) | 14,254.00 | 14,255.00 | 14,207.00 | 14,206.00 | 798 |
| 16th Sep 2025 (Tue) | 14,280.00 | 14,290.00 | 14,235.00 | 14,236.00 | 576 |
| 15th Sep 2025 (Mon) | 14,298.00 | 14,311.00 | 14,258.00 | 14,302.50 | 761 |
| 12th Sep 2025 (Fri) | 14,273.00 | 14,303.00 | 14,273.00 | 14,292.50 | 15 |
| 11th Sep 2025 (Thu) | 14,250.00 | 14,258.00 | 14,210.00 | 14,272.00 | 514 |
| 10th Sep 2025 (Wed) | 14,212.00 | 14,219.00 | 14,199.00 | 14,198.50 | 1,914 |
| 9th Sep 2025 (Tue) | 14,114.00 | 14,114.00 | 14,085.00 | 14,120.50 | 1,803 |
| 8th Sep 2025 (Mon) | 14,125.00 | 14,131.00 | 14,100.00 | 14,130.00 | 753 |
| 5th Sep 2025 (Fri) | 14,233.00 | 14,233.00 | 14,062.00 | 14,056.00 | 966 |
| 4th Sep 2025 (Thu) | 14,121.00 | 14,161.00 | 14,112.00 | 14,161.00 | 583 |
| 3rd Sep 2025 (Wed) | 14,115.00 | 14,133.00 | 14,063.00 | 14,063.50 | 2,112 |
| 2nd Sep 2025 (Tue) | 14,029.00 | 14,104.00 | 14,003.00 | 14,001.50 | 4,477 |
| 1st Sep 2025 (Mon) | 14,024.00 | 14,044.00 | 14,019.00 | 14,042.00 | 676 |
| 29th Aug 2025 (Fri) | 14,144.00 | 14,171.00 | 14,116.00 | 14,048.50 | 1,773 |
| 28th Aug 2025 (Thu) | 14,113.00 | 14,137.00 | 14,086.00 | 14,093.50 | 5,035 |
| 27th Aug 2025 (Wed) | 14,091.00 | 14,158.00 | 14,091.00 | 14,127.00 | 1,517 |
| 26th Aug 2025 (Tue) | 14,039.00 | 14,039.00 | 14,011.00 | 14,031.00 | 6,655 |
| 25th Aug 2025 (Mon) | 14,049.50 | 14,049.50 | 14,049.50 | 14,049.50 | 0 |
| 22nd Aug 2025 (Fri) | 14,014.00 | 14,048.00 | 13,997.00 | 14,049.50 | 2,071 |
| 21st Aug 2025 (Thu) | 13,971.00 | 13,976.00 | 13,907.00 | 13,960.00 | 4,613 |
| 20th Aug 2025 (Wed) | 13,949.00 | 13,949.00 | 13,826.00 | 13,904.50 | 8,257 |
| 19th Aug 2025 (Tue) | 13,999.00 | 14,019.00 | 13,974.00 | 13,980.50 | 4,211 |