| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 13,231.00 | 13,288.00 | 13,188.00 | 13,256.50 | 13,323 |
| 30th Jun 2025 (Mon) | 13,248.00 | 13,285.00 | 13,248.00 | 13,247.00 | 10,019 |
| 27th Jun 2025 (Fri) | 13,141.00 | 13,220.00 | 13,141.00 | 13,220.00 | 3,370 |
| 26th Jun 2025 (Thu) | 13,056.00 | 13,088.00 | 13,050.00 | 13,085.50 | 6,835 |
| 25th Jun 2025 (Wed) | 13,132.00 | 13,168.00 | 13,132.00 | 13,125.00 | 1,703 |
| 24th Jun 2025 (Tue) | 13,141.00 | 13,148.00 | 13,056.00 | 13,091.00 | 33,016 |
| 23rd Jun 2025 (Mon) | 13,009.00 | 13,089.00 | 13,009.00 | 13,005.00 | 10,896 |
| 20th Jun 2025 (Fri) | 12,995.00 | 13,057.00 | 12,995.00 | 13,014.00 | 1,232 |
| 19th Jun 2025 (Thu) | 13,047.00 | 13,052.00 | 12,962.00 | 12,957.50 | 2,200 |
| 18th Jun 2025 (Wed) | 13,084.00 | 13,111.00 | 13,049.00 | 13,077.00 | 5,584 |
| 17th Jun 2025 (Tue) | 12,970.00 | 13,058.00 | 12,955.00 | 13,043.00 | 13,104 |
| 16th Jun 2025 (Mon) | 12,974.00 | 13,020.00 | 12,973.00 | 13,024.00 | 5,951 |
| 13th Jun 2025 (Fri) | 12,911.00 | 13,017.00 | 12,897.00 | 12,964.00 | 16,351 |
| 12th Jun 2025 (Thu) | 12,995.00 | 13,004.00 | 12,912.00 | 13,026.50 | 21,870 |
| 11th Jun 2025 (Wed) | 13,097.00 | 13,132.00 | 13,097.00 | 13,095.50 | 5,077 |
| 10th Jun 2025 (Tue) | 13,037.00 | 13,063.00 | 13,027.00 | 13,057.00 | 22,471 |
| 9th Jun 2025 (Mon) | 12,960.00 | 13,019.00 | 12,959.00 | 12,978.00 | 10,238 |
| 6th Jun 2025 (Fri) | 12,959.00 | 13,047.00 | 12,959.00 | 12,995.50 | 25,342 |
| 5th Jun 2025 (Thu) | 12,915.00 | 12,950.00 | 12,832.00 | 12,932.00 | 26,710 |
| 4th Jun 2025 (Wed) | 12,942.00 | 12,975.00 | 12,942.00 | 12,927.00 | 5,417 |
| 3rd Jun 2025 (Tue) | 12,812.00 | 12,907.00 | 12,812.00 | 12,922.50 | 7,172 |
| 2nd Jun 2025 (Mon) | 12,690.00 | 12,797.00 | 12,690.00 | 12,751.00 | 10,742 |
| 30th May 2025 (Fri) | 12,848.00 | 12,848.00 | 12,784.00 | 12,825.00 | 5,119 |
| 29th May 2025 (Thu) | 13,027.00 | 13,027.00 | 12,871.00 | 12,858.00 | 754 |
| 28th May 2025 (Wed) | 12,853.00 | 12,853.00 | 12,826.00 | 12,839.50 | 602 |
| 27th May 2025 (Tue) | 12,697.00 | 12,776.00 | 12,677.00 | 12,787.50 | 7,854 |
| 26th May 2025 (Mon) | 12,682.3583 | 12,682.3583 | 12,682.3583 | 12,682.3583 | 0 |
| 23rd May 2025 (Fri) | 12,725.00 | 12,728.00 | 12,482.00 | 12,583.50 | 14,078 |
| 22nd May 2025 (Thu) | 12,777.00 | 12,795.00 | 12,743.00 | 12,742.50 | 2,604 |
| 21st May 2025 (Wed) | 12,912.00 | 12,918.00 | 12,864.00 | 12,918.00 | 5,803 |
| 20th May 2025 (Tue) | 13,015.00 | 13,031.00 | 13,015.00 | 13,023.00 | 2,850 |
| 19th May 2025 (Mon) | 12,945.00 | 13,021.00 | 12,856.00 | 13,016.00 | 16,651 |
| 16th May 2025 (Fri) | 13,057.00 | 13,075.00 | 13,043.00 | 13,083.50 | 5,462 |
| 15th May 2025 (Thu) | 12,922.00 | 13,001.00 | 12,922.00 | 13,006.00 | 5,438 |
| 14th May 2025 (Wed) | 12,952.00 | 12,952.00 | 12,938.00 | 12,975.50 | 2,314 |
| 13th May 2025 (Tue) | 12,919.00 | 13,007.00 | 12,919.00 | 12,993.50 | 2,700 |
| 12th May 2025 (Mon) | 12,710.00 | 13,002.00 | 12,710.00 | 12,865.50 | 36,195 |
| 9th May 2025 (Fri) | 12,528.00 | 12,532.00 | 12,427.00 | 12,460.00 | 8,141 |
| 8th May 2025 (Thu) | 12,499.00 | 12,539.00 | 12,379.00 | 12,483.50 | 15,245 |
| 7th May 2025 (Wed) | 12,292.00 | 12,312.00 | 12,292.00 | 12,285.50 | 1,186 |
| 6th May 2025 (Tue) | 12,383.00 | 12,383.00 | 12,239.00 | 12,315.50 | 3,364 |
| 5th May 2025 (Mon) | 12,451.96576 | 12,451.96576 | 12,451.96576 | 12,451.96576 | 0 |
| 2nd May 2025 (Fri) | 12,373.00 | 12,456.00 | 12,344.00 | 12,451.00 | 8,498 |