| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15,160.00 | 15,174.00 | 15,021.00 | 15,028.50 | 3,087 |
| 11th Dec 2025 (Thu) | 15,047.00 | 15,087.00 | 15,044.00 | 15,038.50 | 2,319 |
| 10th Dec 2025 (Wed) | 15,143.00 | 15,143.00 | 15,122.00 | 15,120.00 | 131 |
| 9th Dec 2025 (Tue) | 15,109.00 | 15,180.00 | 15,098.00 | 15,163.50 | 3,788 |
| 8th Dec 2025 (Mon) | 15,199.00 | 15,199.00 | 15,165.00 | 15,150.50 | 713 |
| 5th Dec 2025 (Fri) | 15,143.00 | 15,143.00 | 15,143.00 | 15,181.00 | 41 |
| 4th Dec 2025 (Thu) | 15,123.00 | 15,129.00 | 15,087.00 | 15,095.00 | 69 |
| 3rd Dec 2025 (Wed) | 15,202.00 | 15,202.00 | 15,083.00 | 15,081.50 | 80 |
| 2nd Dec 2025 (Tue) | 15,155.00 | 15,211.00 | 15,155.00 | 15,195.50 | 117 |
| 1st Dec 2025 (Mon) | 15,159.00 | 15,159.00 | 15,067.00 | 15,176.50 | 562 |
| 28th Nov 2025 (Fri) | 15,057.00 | 15,213.00 | 15,057.00 | 15,189.00 | 2,669 |
| 27th Nov 2025 (Thu) | 15,130.00 | 15,150.00 | 15,120.00 | 15,120.00 | 162 |
| 26th Nov 2025 (Wed) | 15,150.00 | 15,173.00 | 15,114.00 | 15,150.50 | 17,579 |
| 25th Nov 2025 (Tue) | 14,973.00 | 15,023.00 | 14,897.00 | 14,985.00 | 1,884 |
| 24th Nov 2025 (Mon) | 14,909.00 | 15,026.00 | 14,853.00 | 15,022.50 | 3,906 |
| 21st Nov 2025 (Fri) | 14,709.00 | 14,780.00 | 14,668.00 | 14,757.00 | 12,971 |
| 20th Nov 2025 (Thu) | 15,129.00 | 15,146.00 | 15,122.00 | 15,036.00 | 796 |
| 19th Nov 2025 (Wed) | 14,818.00 | 14,939.00 | 14,816.00 | 14,915.50 | 3,425 |
| 18th Nov 2025 (Tue) | 14,842.00 | 14,885.00 | 14,827.00 | 14,843.00 | 2,908 |
| 17th Nov 2025 (Mon) | 15,077.00 | 15,077.00 | 14,947.00 | 15,001.50 | 3,289 |
| 14th Nov 2025 (Fri) | 15,058.00 | 15,120.00 | 14,886.00 | 15,109.50 | 4,911 |
| 13th Nov 2025 (Thu) | 15,355.00 | 15,361.00 | 15,193.00 | 15,100.00 | 1,386 |
| 12th Nov 2025 (Wed) | 15,375.00 | 15,399.00 | 15,324.00 | 15,330.00 | 217 |
| 11th Nov 2025 (Tue) | 15,301.00 | 15,301.00 | 15,221.00 | 15,220.50 | 1,400 |
| 10th Nov 2025 (Mon) | 15,181.00 | 15,228.00 | 15,151.00 | 15,152.00 | 370 |
| 7th Nov 2025 (Fri) | 15,123.00 | 15,123.00 | 14,847.00 | 14,845.00 | 310 |
| 6th Nov 2025 (Thu) | 15,272.00 | 15,336.00 | 15,114.00 | 15,122.50 | 994 |
| 5th Nov 2025 (Wed) | 15,263.00 | 15,347.00 | 15,263.00 | 15,352.50 | 594 |
| 4th Nov 2025 (Tue) | 15,302.00 | 15,351.00 | 15,302.00 | 15,346.00 | 328 |
| 3rd Nov 2025 (Mon) | 15,361.00 | 15,405.00 | 15,326.00 | 15,323.00 | 2,838 |
| 31st Oct 2025 (Fri) | 15,384.00 | 15,405.00 | 15,320.00 | 15,333.00 | 2,199 |
| 30th Oct 2025 (Thu) | 15,381.00 | 15,391.00 | 15,343.00 | 15,355.00 | 2,791 |
| 29th Oct 2025 (Wed) | 15,376.00 | 15,400.00 | 15,376.00 | 15,355.50 | 845 |
| 28th Oct 2025 (Tue) | 15,172.00 | 15,272.00 | 15,172.00 | 15,251.00 | 1,392 |
| 27th Oct 2025 (Mon) | 15,140.00 | 15,143.00 | 15,110.00 | 15,138.00 | 529 |
| 24th Oct 2025 (Fri) | 14,933.00 | 15,010.00 | 14,933.00 | 15,049.50 | 4,064 |
| 23rd Oct 2025 (Thu) | 14,769.00 | 14,770.00 | 14,769.00 | 14,850.50 | 52 |
| 22nd Oct 2025 (Wed) | 14,902.00 | 14,906.00 | 14,900.00 | 14,749.50 | 332 |
| 21st Oct 2025 (Tue) | 14,753.00 | 14,813.00 | 14,753.00 | 14,813.00 | 134 |
| 20th Oct 2025 (Mon) | 14,686.00 | 14,755.00 | 14,639.00 | 14,753.00 | 4,867 |
| 17th Oct 2025 (Fri) | 14,339.00 | 14,598.00 | 14,324.00 | 14,536.00 | 3,807 |
| 16th Oct 2025 (Thu) | 14,668.00 | 14,685.00 | 14,653.00 | 14,637.50 | 609 |
| 15th Oct 2025 (Wed) | 14,760.00 | 14,791.00 | 14,699.00 | 14,699.00 | 22,981 |
| 14th Oct 2025 (Tue) | 14,630.00 | 14,632.00 | 14,630.00 | 14,651.00 | 749 |