| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14,698.00 | 14,892.00 | 14,671.00 | 14,892.00 | 7,946 |
| 5th Feb 2026 (Thu) | 14,857.00 | 14,924.00 | 14,729.00 | 14,794.50 | 9,965 |
| 4th Feb 2026 (Wed) | 14,853.00 | 14,873.00 | 14,809.00 | 14,852.50 | 3,770 |
| 3rd Feb 2026 (Tue) | 15,020.00 | 15,031.00 | 14,977.00 | 14,864.00 | 803 |
| 2nd Feb 2026 (Mon) | 14,787.00 | 15,020.00 | 14,787.00 | 15,023.00 | 1,088 |
| 30th Jan 2026 (Fri) | 14,744.00 | 14,886.00 | 14,734.00 | 14,859.00 | 6,493 |
| 29th Jan 2026 (Thu) | 14,881.00 | 14,912.00 | 14,729.00 | 14,735.50 | 12,712 |
| 28th Jan 2026 (Wed) | 14,947.00 | 14,947.00 | 14,901.00 | 14,909.00 | 5,538 |
| 27th Jan 2026 (Tue) | 15,003.00 | 15,003.00 | 14,924.00 | 14,924.00 | 69 |
| 26th Jan 2026 (Mon) | 14,899.00 | 14,934.00 | 14,864.00 | 14,930.50 | 2,989 |
| 23rd Jan 2026 (Fri) | 15,093.00 | 15,093.00 | 14,989.00 | 14,989.00 | 1,650 |
| 22nd Jan 2026 (Thu) | 15,111.00 | 15,172.00 | 15,079.00 | 15,093.00 | 6,881 |
| 21st Jan 2026 (Wed) | 14,888.00 | 14,943.00 | 14,869.00 | 15,036.50 | 2,627 |
| 20th Jan 2026 (Tue) | 14,932.00 | 14,993.00 | 14,927.00 | 14,997.50 | 1,395 |
| 19th Jan 2026 (Mon) | 15,113.00 | 15,129.00 | 15,049.00 | 15,049.00 | 597 |
| 16th Jan 2026 (Fri) | 15,309.00 | 15,309.00 | 15,258.00 | 15,286.00 | 665 |
| 15th Jan 2026 (Thu) | 15,197.00 | 15,342.00 | 15,195.00 | 15,329.50 | 1,902 |
| 14th Jan 2026 (Wed) | 15,142.00 | 15,142.00 | 15,094.00 | 15,134.00 | 100 |
| 13th Jan 2026 (Tue) | 15,234.00 | 15,261.00 | 15,222.00 | 15,249.00 | 1,131 |
| 12th Jan 2026 (Mon) | 15,122.00 | 15,221.00 | 15,122.00 | 15,222.00 | 185 |
| 9th Jan 2026 (Fri) | 15,217.00 | 15,236.00 | 15,209.00 | 15,267.50 | 1,680 |
| 8th Jan 2026 (Thu) | 15,142.00 | 15,173.00 | 15,142.00 | 15,160.50 | 1,608 |
| 7th Jan 2026 (Wed) | 15,132.00 | 15,154.00 | 15,132.00 | 15,182.50 | 402 |
| 6th Jan 2026 (Tue) | 15,027.00 | 15,051.00 | 15,001.00 | 15,082.00 | 2,553 |
| 5th Jan 2026 (Mon) | 15,064.00 | 15,080.00 | 15,063.00 | 15,062.00 | 373 |
| 2nd Jan 2026 (Fri) | 15,098.00 | 15,098.00 | 14,926.00 | 14,930.00 | 3,915 |
| 1st Jan 2026 (Thu) | 15,066.00 | 15,066.00 | 15,066.00 | 15,066.00 | 0 |
| 31st Dec 2025 (Wed) | 15,052.00 | 15,052.00 | 15,052.00 | 15,066.00 | 3 |
| 30th Dec 2025 (Tue) | 15,031.00 | 15,090.00 | 15,026.00 | 15,090.00 | 2,640 |
| 29th Dec 2025 (Mon) | 15,106.00 | 15,106.00 | 15,039.00 | 15,040.00 | 6,212 |
| 26th Dec 2025 (Fri) | 15,052.00 | 15,052.00 | 15,052.00 | 15,052.00 | 0 |
| 25th Dec 2025 (Thu) | 15,052.00 | 15,052.00 | 15,052.00 | 15,052.00 | 0 |
| 24th Dec 2025 (Wed) | 15,036.00 | 15,052.00 | 15,027.00 | 15,052.00 | 928 |
| 23rd Dec 2025 (Tue) | 14,985.00 | 15,051.00 | 14,975.00 | 15,051.00 | 326 |
| 22nd Dec 2025 (Mon) | 15,044.00 | 15,049.00 | 15,025.00 | 15,043.00 | 71 |
| 19th Dec 2025 (Fri) | 15,027.00 | 15,027.00 | 15,027.00 | 15,031.50 | 61 |
| 18th Dec 2025 (Thu) | 14,833.00 | 14,946.00 | 14,830.00 | 14,948.50 | 775 |
| 17th Dec 2025 (Wed) | 15,035.00 | 15,035.00 | 14,811.00 | 14,811.00 | 98 |
| 16th Dec 2025 (Tue) | 14,912.00 | 14,918.00 | 14,855.00 | 14,855.50 | 3,173 |
| 15th Dec 2025 (Mon) | 15,070.00 | 15,076.00 | 14,973.00 | 15,010.00 | 4,427 |
| 12th Dec 2025 (Fri) | 15,160.00 | 15,174.00 | 15,021.00 | 15,028.50 | 3,087 |
| 11th Dec 2025 (Thu) | 15,047.00 | 15,087.00 | 15,044.00 | 15,038.50 | 2,319 |
| 10th Dec 2025 (Wed) | 15,143.00 | 15,143.00 | 15,122.00 | 15,120.00 | 131 |
| 9th Dec 2025 (Tue) | 15,109.00 | 15,180.00 | 15,098.00 | 15,163.50 | 3,788 |
| 8th Dec 2025 (Mon) | 15,199.00 | 15,199.00 | 15,165.00 | 15,150.50 | 713 |