| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 12,848.00 | 12,848.00 | 12,784.00 | 12,825.00 | 5,119 |
| 29th May 2025 (Thu) | 13,027.00 | 13,027.00 | 12,871.00 | 12,858.00 | 754 |
| 28th May 2025 (Wed) | 12,853.00 | 12,853.00 | 12,826.00 | 12,839.50 | 602 |
| 27th May 2025 (Tue) | 12,697.00 | 12,776.00 | 12,677.00 | 12,787.50 | 7,854 |
| 26th May 2025 (Mon) | 12,682.3583 | 12,682.3583 | 12,682.3583 | 12,682.3583 | 0 |
| 23rd May 2025 (Fri) | 12,725.00 | 12,728.00 | 12,482.00 | 12,583.50 | 14,078 |
| 22nd May 2025 (Thu) | 12,777.00 | 12,795.00 | 12,743.00 | 12,742.50 | 2,604 |
| 21st May 2025 (Wed) | 12,912.00 | 12,918.00 | 12,864.00 | 12,918.00 | 5,803 |
| 20th May 2025 (Tue) | 13,015.00 | 13,031.00 | 13,015.00 | 13,023.00 | 2,850 |
| 19th May 2025 (Mon) | 12,945.00 | 13,021.00 | 12,856.00 | 13,016.00 | 16,651 |
| 16th May 2025 (Fri) | 13,057.00 | 13,075.00 | 13,043.00 | 13,083.50 | 5,462 |
| 15th May 2025 (Thu) | 12,922.00 | 13,001.00 | 12,922.00 | 13,006.00 | 5,438 |
| 14th May 2025 (Wed) | 12,952.00 | 12,952.00 | 12,938.00 | 12,975.50 | 2,314 |
| 13th May 2025 (Tue) | 12,919.00 | 13,007.00 | 12,919.00 | 12,993.50 | 2,700 |
| 12th May 2025 (Mon) | 12,710.00 | 13,002.00 | 12,710.00 | 12,865.50 | 36,195 |
| 9th May 2025 (Fri) | 12,528.00 | 12,532.00 | 12,427.00 | 12,460.00 | 8,141 |
| 8th May 2025 (Thu) | 12,499.00 | 12,539.00 | 12,379.00 | 12,483.50 | 15,245 |
| 7th May 2025 (Wed) | 12,292.00 | 12,312.00 | 12,292.00 | 12,285.50 | 1,186 |
| 6th May 2025 (Tue) | 12,383.00 | 12,383.00 | 12,239.00 | 12,315.50 | 3,364 |
| 5th May 2025 (Mon) | 12,451.96576 | 12,451.96576 | 12,451.96576 | 12,451.96576 | 0 |
| 2nd May 2025 (Fri) | 12,373.00 | 12,456.00 | 12,344.00 | 12,451.00 | 8,498 |
| 1st May 2025 (Thu) | 12,326.00 | 12,429.00 | 12,313.00 | 12,434.50 | 12,421 |
| 30th Apr 2025 (Wed) | 12,135.00 | 12,142.00 | 11,940.00 | 12,070.50 | 8,709 |
| 29th Apr 2025 (Tue) | 12,063.00 | 12,081.00 | 11,997.00 | 12,080.00 | 5,346 |
| 28th Apr 2025 (Mon) | 12,084.00 | 12,126.00 | 12,063.00 | 11,977.50 | 13,766 |
| 25th Apr 2025 (Fri) | 12,115.00 | 12,118.00 | 11,974.00 | 12,036.50 | 12,447 |
| 24th Apr 2025 (Thu) | 11,790.00 | 11,974.00 | 11,704.00 | 11,959.50 | 21,770 |
| 23rd Apr 2025 (Wed) | 11,776.00 | 12,023.00 | 11,776.00 | 11,879.00 | 57,458 |
| 22nd Apr 2025 (Tue) | 11,337.00 | 11,438.00 | 11,337.00 | 11,496.50 | 6,852 |
| 21st Apr 2025 (Mon) | 11,654.00 | 11,654.00 | 11,654.00 | 11,654.00 | 0 |
| 18th Apr 2025 (Fri) | 11,654.00 | 11,654.00 | 11,654.00 | 11,654.00 | 0 |
| 17th Apr 2025 (Thu) | 11,766.00 | 11,775.00 | 11,596.00 | 11,654.00 | 7,634 |
| 16th Apr 2025 (Wed) | 11,691.00 | 11,856.00 | 11,691.00 | 11,831.50 | 1,905 |
| 15th Apr 2025 (Tue) | 11,983.00 | 12,010.00 | 11,906.00 | 11,947.00 | 12,918 |
| 14th Apr 2025 (Mon) | 12,005.00 | 12,069.00 | 11,963.00 | 11,954.50 | 16,646 |
| 11th Apr 2025 (Fri) | 11,864.00 | 11,864.00 | 11,633.00 | 11,724.50 | 24,679 |
| 10th Apr 2025 (Thu) | 12,351.00 | 12,358.00 | 11,962.00 | 11,826.00 | 24,906 |
| 9th Apr 2025 (Wed) | 11,271.00 | 11,463.00 | 11,171.00 | 11,397.50 | 10,065 |
| 8th Apr 2025 (Tue) | 11,749.00 | 12,007.00 | 11,716.00 | 11,819.00 | 11,208 |
| 7th Apr 2025 (Mon) | 10,898.00 | 11,601.00 | 10,898.00 | 11,349.00 | 15,651 |
| 4th Apr 2025 (Fri) | 11,994.00 | 12,040.00 | 11,568.00 | 11,666.00 | 49,468 |
| 3rd Apr 2025 (Thu) | 12,212.00 | 12,236.00 | 12,004.00 | 12,083.00 | 33,983 |
| 2nd Apr 2025 (Wed) | 12,686.00 | 12,698.00 | 12,576.00 | 12,725.50 | 27,428 |