| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 14,233.00 | 14,233.00 | 14,062.00 | 14,056.00 | 966 |
| 4th Sep 2025 (Thu) | 14,121.00 | 14,161.00 | 14,112.00 | 14,161.00 | 583 |
| 3rd Sep 2025 (Wed) | 14,115.00 | 14,133.00 | 14,063.00 | 14,063.50 | 2,112 |
| 2nd Sep 2025 (Tue) | 14,029.00 | 14,104.00 | 14,003.00 | 14,001.50 | 4,477 |
| 1st Sep 2025 (Mon) | 14,024.00 | 14,044.00 | 14,019.00 | 14,042.00 | 676 |
| 29th Aug 2025 (Fri) | 14,144.00 | 14,171.00 | 14,116.00 | 14,048.50 | 1,773 |
| 28th Aug 2025 (Thu) | 14,113.00 | 14,137.00 | 14,086.00 | 14,093.50 | 5,035 |
| 27th Aug 2025 (Wed) | 14,091.00 | 14,158.00 | 14,091.00 | 14,127.00 | 1,517 |
| 26th Aug 2025 (Tue) | 14,039.00 | 14,039.00 | 14,011.00 | 14,031.00 | 6,655 |
| 25th Aug 2025 (Mon) | 14,049.50 | 14,049.50 | 14,049.50 | 14,049.50 | 0 |
| 22nd Aug 2025 (Fri) | 14,014.00 | 14,048.00 | 13,997.00 | 14,049.50 | 2,071 |
| 21st Aug 2025 (Thu) | 13,971.00 | 13,976.00 | 13,907.00 | 13,960.00 | 4,613 |
| 20th Aug 2025 (Wed) | 13,949.00 | 13,949.00 | 13,826.00 | 13,904.50 | 8,257 |
| 19th Aug 2025 (Tue) | 13,999.00 | 14,019.00 | 13,974.00 | 13,980.50 | 4,211 |
| 18th Aug 2025 (Mon) | 13,978.00 | 13,988.00 | 13,967.00 | 13,995.00 | 1,433 |
| 15th Aug 2025 (Fri) | 14,050.00 | 14,050.00 | 13,964.00 | 13,959.00 | 1,744 |
| 14th Aug 2025 (Thu) | 13,993.00 | 14,002.00 | 13,921.00 | 13,985.50 | 3,671 |
| 13th Aug 2025 (Wed) | 13,997.00 | 13,997.00 | 13,959.00 | 13,962.50 | 2,691 |
| 12th Aug 2025 (Tue) | 13,954.00 | 13,959.00 | 13,917.00 | 13,953.50 | 6,357 |
| 11th Aug 2025 (Mon) | 13,971.00 | 14,004.00 | 13,971.00 | 13,997.00 | 4,558 |
| 8th Aug 2025 (Fri) | 13,911.00 | 13,918.00 | 13,900.00 | 13,927.50 | 599 |
| 7th Aug 2025 (Thu) | 14,034.00 | 14,063.00 | 13,890.00 | 13,889.50 | 4,735 |
| 6th Aug 2025 (Wed) | 13,962.00 | 13,981.00 | 13,916.00 | 13,950.50 | 1,759 |
| 5th Aug 2025 (Tue) | 13,998.00 | 14,001.00 | 13,951.00 | 13,909.50 | 1,524 |
| 4th Aug 2025 (Mon) | 13,847.00 | 13,902.00 | 13,841.00 | 13,952.00 | 3,401 |
| 1st Aug 2025 (Fri) | 14,005.00 | 14,029.00 | 13,747.00 | 13,818.50 | 6,059 |
| 31st Jul 2025 (Thu) | 14,202.00 | 14,296.00 | 14,159.00 | 14,182.00 | 7,441 |
| 30th Jul 2025 (Wed) | 14,085.00 | 14,116.00 | 14,085.00 | 14,087.50 | 1,582 |
| 29th Jul 2025 (Tue) | 14,108.00 | 14,122.00 | 14,090.00 | 14,024.00 | 3,428 |
| 28th Jul 2025 (Mon) | 13,938.00 | 13,995.00 | 13,938.00 | 13,995.00 | 336 |
| 25th Jul 2025 (Fri) | 13,874.00 | 13,936.00 | 13,874.00 | 13,938.00 | 5,385 |
| 24th Jul 2025 (Thu) | 13,763.00 | 13,833.00 | 13,763.00 | 13,824.00 | 2,445 |
| 23rd Jul 2025 (Wed) | 13,716.00 | 13,747.00 | 13,699.00 | 13,685.00 | 5,055 |
| 22nd Jul 2025 (Tue) | 13,736.00 | 13,742.00 | 13,683.00 | 13,683.50 | 5,040 |
| 21st Jul 2025 (Mon) | 13,757.00 | 13,760.00 | 13,756.00 | 13,767.50 | 7,155 |
| 18th Jul 2025 (Fri) | 13,761.00 | 13,763.00 | 13,737.00 | 13,748.50 | 6,898 |
| 17th Jul 2025 (Thu) | 13,717.00 | 13,746.00 | 13,717.00 | 13,763.00 | 1,298 |
| 16th Jul 2025 (Wed) | 13,622.00 | 13,709.00 | 13,571.00 | 13,589.50 | 3,221 |
| 15th Jul 2025 (Tue) | 13,737.00 | 13,761.00 | 13,717.00 | 13,738.00 | 25,482 |
| 14th Jul 2025 (Mon) | 13,566.00 | 13,657.00 | 13,566.00 | 13,653.00 | 5,781 |
| 11th Jul 2025 (Fri) | 13,574.00 | 13,588.00 | 13,540.00 | 13,590.50 | 4,845 |
| 10th Jul 2025 (Thu) | 13,470.00 | 13,577.00 | 13,470.00 | 13,575.50 | 16,599 |
| 9th Jul 2025 (Wed) | 13,430.00 | 13,533.00 | 13,428.00 | 13,485.00 | 9,389 |
| 8th Jul 2025 (Tue) | 13,432.00 | 13,504.00 | 13,432.00 | 13,458.00 | 778 |
| 7th Jul 2025 (Mon) | 13,452.00 | 13,505.00 | 13,428.00 | 13,426.00 | 3,049 |