| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 1,678.80 | 1,683.20 | 1,678.80 | 1,695.50 | 4,258 |
| 15th Jul 2026 (Wed) | 1,689.90 | 1,689.90 | 1,688.50 | 1,688.50 | 9,914 |
| 14th Jul 2026 (Tue) | 1,686.00 | 1,689.90 | 1,686.00 | 1,689.90 | 2,672 |
| 13th Jul 2026 (Mon) | 1,689.00 | 1,689.00 | 1,682.20 | 1,686.00 | 11,692 |
| 10th Jul 2026 (Fri) | 1,688.40 | 1,688.40 | 1,688.00 | 1,686.60 | 1,728 |
| 9th Jul 2026 (Thu) | 1,680.80 | 1,684.30 | 1,680.80 | 1,684.30 | 1,867 |
| 8th Jul 2026 (Wed) | 1,698.00 | 1,698.00 | 1,689.00 | 1,680.80 | 5,762 |
| 7th Jul 2026 (Tue) | 1,716.00 | 1,716.00 | 1,715.20 | 1,715.00 | 1,891 |
| 6th Jul 2026 (Mon) | 1,713.40 | 1,713.40 | 1,709.80 | 1,709.80 | 1,750 |
| 3rd Jul 2026 (Fri) | 1,715.60 | 1,715.60 | 1,715.60 | 1,713.40 | 3,951 |
| 2nd Jul 2026 (Thu) | 1,689.20 | 1,689.20 | 1,688.20 | 1,711.50 | 7,283 |
| 1st Jul 2026 (Wed) | 1,684.20 | 1,684.20 | 1,684.20 | 1,682.20 | 973 |
| 30th Jun 2026 (Tue) | 1,686.00 | 1,687.20 | 1,686.00 | 1,685.70 | 3,140 |
| 29th Jun 2026 (Mon) | 1,685.00 | 1,685.00 | 1,681.60 | 1,684.50 | 10,553 |
| 26th Jun 2026 (Fri) | 1,690.80 | 1,690.80 | 1,687.40 | 1,687.40 | 9,014 |
| 25th Jun 2026 (Thu) | 1,683.60 | 1,696.60 | 1,683.60 | 1,690.80 | 12,843 |
| 24th Jun 2026 (Wed) | 1,676.50 | 1,676.90 | 1,676.50 | 1,676.90 | 0 |
| 23rd Jun 2026 (Tue) | 1,677.60 | 1,677.60 | 1,675.60 | 1,676.50 | 4,878 |
| 22nd Jun 2026 (Mon) | 1,662.60 | 1,673.00 | 1,660.00 | 1,675.20 | 15,356 |
| 19th Jun 2026 (Fri) | 1,669.00 | 1,669.00 | 1,662.60 | 1,662.60 | 200 |
| 18th Jun 2026 (Thu) | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 3,754 |
| 17th Jun 2026 (Wed) | 1,684.90 | 1,685.70 | 1,684.90 | 1,685.70 | 63 |
| 16th Jun 2026 (Tue) | 1,677.00 | 1,685.40 | 1,677.00 | 1,684.90 | 21,730 |
| 15th Jun 2026 (Mon) | 1,671.80 | 1,671.80 | 1,671.60 | 1,673.90 | 13,492 |
| 12th Jun 2026 (Fri) | 1,672.00 | 1,676.00 | 1,672.00 | 1,677.10 | 12,277 |
| 11th Jun 2026 (Thu) | 1,653.20 | 1,658.40 | 1,653.00 | 1,651.90 | 5,109 |
| 10th Jun 2026 (Wed) | 1,642.60 | 1,646.00 | 1,627.20 | 1,644.60 | 4,673 |
| 9th Jun 2026 (Tue) | 1,658.80 | 1,658.80 | 1,658.80 | 1,642.80 | 3,323 |
| 8th Jun 2026 (Mon) | 1,659.40 | 1,659.40 | 1,659.40 | 1,663.30 | 2,027 |
| 5th Jun 2026 (Fri) | 1,666.00 | 1,666.00 | 1,663.80 | 1,663.90 | 4,578 |
| 4th Jun 2026 (Thu) | 1,657.80 | 1,659.90 | 1,657.80 | 1,659.90 | 1,388 |
| 3rd Jun 2026 (Wed) | 1,663.90 | 1,663.90 | 1,657.80 | 1,657.80 | 85 |
| 2nd Jun 2026 (Tue) | 1,655.90 | 1,663.90 | 1,655.90 | 1,663.90 | 865 |
| 1st Jun 2026 (Mon) | 1,661.80 | 1,666.40 | 1,654.20 | 1,655.90 | 6,723 |
| 29th May 2026 (Fri) | 1,669.80 | 1,669.80 | 1,669.80 | 1,671.10 | 431 |
| 28th May 2026 (Thu) | 1,665.40 | 1,673.20 | 1,665.40 | 1,672.60 | 1,844 |
| 27th May 2026 (Wed) | 1,681.00 | 1,683.40 | 1,676.00 | 1,683.20 | 26,028 |
| 26th May 2026 (Tue) | 1,688.00 | 1,688.00 | 1,685.80 | 1,681.20 | 2,193 |
| 25th May 2026 (Mon) | 1,677.40 | 1,677.40 | 1,677.40 | 1,677.40 | 0 |
| 22nd May 2026 (Fri) | 1,679.60 | 1,679.60 | 1,675.20 | 1,677.40 | 1,032 |
| 21st May 2026 (Thu) | 1,670.80 | 1,676.40 | 1,668.60 | 1,676.30 | 3,586 |
| 20th May 2026 (Wed) | 1,645.40 | 1,667.40 | 1,645.40 | 1,668.30 | 1,816 |
| 19th May 2026 (Tue) | 1,650.60 | 1,652.70 | 1,650.60 | 1,652.70 | 9,153 |
| 18th May 2026 (Mon) | 1,624.20 | 1,655.00 | 1,624.20 | 1,650.60 | 10,159 |