| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 1,683.60 | 1,696.60 | 1,683.60 | 1,690.80 | 12,843 |
| 24th Jun 2026 (Wed) | 1,676.50 | 1,676.90 | 1,676.50 | 1,676.90 | 0 |
| 23rd Jun 2026 (Tue) | 1,677.60 | 1,677.60 | 1,675.60 | 1,676.50 | 4,878 |
| 22nd Jun 2026 (Mon) | 1,662.60 | 1,673.00 | 1,660.00 | 1,675.20 | 15,356 |
| 19th Jun 2026 (Fri) | 1,669.00 | 1,669.00 | 1,662.60 | 1,662.60 | 200 |
| 18th Jun 2026 (Thu) | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 3,754 |
| 17th Jun 2026 (Wed) | 1,684.90 | 1,685.70 | 1,684.90 | 1,685.70 | 63 |
| 16th Jun 2026 (Tue) | 1,677.00 | 1,685.40 | 1,677.00 | 1,684.90 | 21,730 |
| 15th Jun 2026 (Mon) | 1,671.80 | 1,671.80 | 1,671.60 | 1,673.90 | 13,492 |
| 12th Jun 2026 (Fri) | 1,672.00 | 1,676.00 | 1,672.00 | 1,677.10 | 12,277 |
| 11th Jun 2026 (Thu) | 1,653.20 | 1,658.40 | 1,653.00 | 1,651.90 | 5,109 |
| 10th Jun 2026 (Wed) | 1,642.60 | 1,646.00 | 1,627.20 | 1,644.60 | 4,673 |
| 9th Jun 2026 (Tue) | 1,658.80 | 1,658.80 | 1,658.80 | 1,642.80 | 3,323 |
| 8th Jun 2026 (Mon) | 1,659.40 | 1,659.40 | 1,659.40 | 1,663.30 | 2,027 |
| 5th Jun 2026 (Fri) | 1,666.00 | 1,666.00 | 1,663.80 | 1,663.90 | 4,578 |
| 4th Jun 2026 (Thu) | 1,657.80 | 1,659.90 | 1,657.80 | 1,659.90 | 1,388 |
| 3rd Jun 2026 (Wed) | 1,663.90 | 1,663.90 | 1,657.80 | 1,657.80 | 85 |
| 2nd Jun 2026 (Tue) | 1,655.90 | 1,663.90 | 1,655.90 | 1,663.90 | 865 |
| 1st Jun 2026 (Mon) | 1,661.80 | 1,666.40 | 1,654.20 | 1,655.90 | 6,723 |
| 29th May 2026 (Fri) | 1,669.80 | 1,669.80 | 1,669.80 | 1,671.10 | 431 |
| 28th May 2026 (Thu) | 1,665.40 | 1,673.20 | 1,665.40 | 1,672.60 | 1,844 |
| 27th May 2026 (Wed) | 1,681.00 | 1,683.40 | 1,676.00 | 1,683.20 | 26,028 |
| 26th May 2026 (Tue) | 1,688.00 | 1,688.00 | 1,685.80 | 1,681.20 | 2,193 |
| 25th May 2026 (Mon) | 1,677.40 | 1,677.40 | 1,677.40 | 1,677.40 | 0 |
| 22nd May 2026 (Fri) | 1,679.60 | 1,679.60 | 1,675.20 | 1,677.40 | 1,032 |
| 21st May 2026 (Thu) | 1,670.80 | 1,676.40 | 1,668.60 | 1,676.30 | 3,586 |
| 20th May 2026 (Wed) | 1,645.40 | 1,667.40 | 1,645.40 | 1,668.30 | 1,816 |
| 19th May 2026 (Tue) | 1,650.60 | 1,652.70 | 1,650.60 | 1,652.70 | 9,153 |
| 18th May 2026 (Mon) | 1,624.20 | 1,655.00 | 1,624.20 | 1,650.60 | 10,159 |
| 15th May 2026 (Fri) | 1,649.60 | 1,649.60 | 1,627.40 | 1,627.40 | 5,599 |
| 14th May 2026 (Thu) | 1,655.00 | 1,655.00 | 1,651.60 | 1,658.00 | 3,252 |
| 13th May 2026 (Wed) | 1,645.60 | 1,647.80 | 1,645.60 | 1,647.80 | 10,869 |
| 12th May 2026 (Tue) | 1,624.20 | 1,634.80 | 1,624.20 | 1,638.60 | 13,721 |
| 11th May 2026 (Mon) | 1,641.00 | 1,642.60 | 1,633.40 | 1,640.80 | 18,907 |
| 8th May 2026 (Fri) | 1,630.80 | 1,630.80 | 1,626.80 | 1,632.10 | 11,679 |
| 7th May 2026 (Thu) | 1,670.40 | 1,670.40 | 1,670.40 | 1,642.90 | 1,967 |
| 6th May 2026 (Wed) | 1,648.60 | 1,672.60 | 1,648.60 | 1,665.00 | 52,612 |
| 5th May 2026 (Tue) | 1,641.00 | 1,641.00 | 1,638.00 | 1,631.20 | 25,133 |
| 4th May 2026 (Mon) | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0 |
| 1st May 2026 (Fri) | 1,657.50 | 1,657.50 | 1,656.00 | 1,656.00 | 512 |
| 30th Apr 2026 (Thu) | 1,654.80 | 1,655.40 | 1,654.60 | 1,657.50 | 26,670 |
| 29th Apr 2026 (Wed) | 1,648.20 | 1,648.20 | 1,627.40 | 1,629.60 | 6,507 |
| 28th Apr 2026 (Tue) | 1,646.20 | 1,653.40 | 1,646.20 | 1,648.60 | 9,845 |
| 27th Apr 2026 (Mon) | 1,656.60 | 1,660.00 | 1,651.60 | 1,648.10 | 23,445 |