| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,694.50 | 1,714.20 | 1,694.50 | 1,714.20 | 2,290 |
| 8th Oct 2026 (Thu) | 1,696.40 | 1,696.40 | 1,694.50 | 1,694.50 | 39 |
| 7th Oct 2026 (Wed) | 1,695.60 | 1,695.60 | 1,695.60 | 1,696.40 | 1,136 |
| 6th Oct 2026 (Tue) | 1,702.70 | 1,710.70 | 1,702.70 | 1,710.70 | 4,776 |
| 5th Oct 2026 (Mon) | 1,696.50 | 1,702.70 | 1,696.50 | 1,702.70 | 3,981 |
| 2nd Oct 2026 (Fri) | 1,698.40 | 1,698.40 | 1,698.40 | 1,696.50 | 15,614 |
| 1st Oct 2026 (Thu) | 1,691.60 | 1,691.60 | 1,691.60 | 1,693.50 | 9,167 |
| 30th Sep 2026 (Wed) | 1,723.70 | 1,723.70 | 1,720.20 | 1,720.20 | 3,805 |
| 29th Sep 2026 (Tue) | 1,735.00 | 1,735.00 | 1,723.70 | 1,723.70 | 866 |
| 28th Sep 2026 (Mon) | 1,745.60 | 1,745.60 | 1,745.60 | 1,735.00 | 377 |
| 25th Sep 2026 (Fri) | 1,739.60 | 1,739.60 | 1,736.00 | 1,734.70 | 9,009 |
| 24th Sep 2026 (Thu) | 1,738.20 | 1,738.20 | 1,731.40 | 1,731.40 | 1,612 |
| 23rd Sep 2026 (Wed) | 1,738.50 | 1,738.50 | 1,738.20 | 1,738.20 | 288 |
| 22nd Sep 2026 (Tue) | 1,744.80 | 1,744.80 | 1,742.20 | 1,738.50 | 22,148 |
| 21st Sep 2026 (Mon) | 1,739.20 | 1,739.20 | 1,739.20 | 1,741.30 | 1,380 |
| 18th Sep 2026 (Fri) | 1,748.80 | 1,748.80 | 1,748.80 | 1,726.80 | 5,177 |
| 17th Sep 2026 (Thu) | 1,742.00 | 1,742.00 | 1,733.80 | 1,754.60 | 2,096 |
| 16th Sep 2026 (Wed) | 1,733.40 | 1,734.00 | 1,733.40 | 1,733.20 | 1,841 |
| 15th Sep 2026 (Tue) | 1,733.20 | 1,733.20 | 1,727.80 | 1,727.80 | 3,021 |
| 14th Sep 2026 (Mon) | 1,732.00 | 1,732.00 | 1,732.00 | 1,733.20 | 1,951 |
| 11th Sep 2026 (Fri) | 1,720.30 | 1,725.90 | 1,720.30 | 1,725.90 | 868 |
| 10th Sep 2026 (Thu) | 1,727.40 | 1,727.40 | 1,720.30 | 1,720.30 | 3,100 |
| 9th Sep 2026 (Wed) | 1,732.00 | 1,732.00 | 1,725.20 | 1,727.40 | 4,850 |
| 8th Sep 2026 (Tue) | 1,753.60 | 1,753.60 | 1,752.80 | 1,752.80 | 28 |
| 7th Sep 2026 (Mon) | 1,754.80 | 1,754.80 | 1,753.60 | 1,753.60 | 108 |
| 4th Sep 2026 (Fri) | 1,756.20 | 1,756.20 | 1,756.20 | 1,754.80 | 211 |
| 3rd Sep 2026 (Thu) | 1,743.70 | 1,754.80 | 1,743.70 | 1,754.80 | 1,955 |
| 2nd Sep 2026 (Wed) | 1,748.70 | 1,748.70 | 1,743.70 | 1,743.70 | 1,060 |
| 1st Sep 2026 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,748.70 | 4,477 |
| 31st Aug 2026 (Mon) | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0 |
| 28th Aug 2026 (Fri) | 1,748.70 | 1,752.50 | 1,748.70 | 1,752.50 | 570 |
| 27th Aug 2026 (Thu) | 1,753.80 | 1,753.80 | 1,753.80 | 1,748.70 | 3,852 |
| 26th Aug 2026 (Wed) | 1,765.80 | 1,766.60 | 1,765.80 | 1,762.90 | 10,030 |
| 25th Aug 2026 (Tue) | 1,759.00 | 1,759.00 | 1,759.00 | 1,761.30 | 12,591 |
| 24th Aug 2026 (Mon) | 1,748.60 | 1,748.60 | 1,748.00 | 1,756.80 | 7,619 |
| 21st Aug 2026 (Fri) | 1,753.80 | 1,753.80 | 1,750.00 | 1,749.10 | 5,217 |
| 20th Aug 2026 (Thu) | 1,737.40 | 1,739.90 | 1,737.40 | 1,739.90 | 885 |
| 19th Aug 2026 (Wed) | 1,733.60 | 1,733.60 | 1,731.20 | 1,737.40 | 426 |
| 18th Aug 2026 (Tue) | 1,733.90 | 1,736.00 | 1,733.90 | 1,736.00 | 6,990 |
| 17th Aug 2026 (Mon) | 1,742.00 | 1,742.00 | 1,739.80 | 1,733.90 | 33,490 |
| 14th Aug 2026 (Fri) | 1,737.80 | 1,741.20 | 1,737.60 | 1,738.30 | 12,356 |
| 13th Aug 2026 (Thu) | 1,746.40 | 1,746.40 | 1,740.00 | 1,738.70 | 7,263 |
| 12th Aug 2026 (Wed) | 1,749.00 | 1,749.00 | 1,743.80 | 1,743.70 | 9,943 |
| 11th Aug 2026 (Tue) | 1,753.80 | 1,753.80 | 1,753.80 | 1,749.70 | 3,637 |
| 10th Aug 2026 (Mon) | 1,756.20 | 1,756.20 | 1,750.10 | 1,750.10 | 29,152 |