| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0 |
| 1st May 2026 (Fri) | 1,657.50 | 1,657.50 | 1,656.00 | 1,656.00 | 512 |
| 30th Apr 2026 (Thu) | 1,654.80 | 1,655.40 | 1,654.60 | 1,657.50 | 26,670 |
| 29th Apr 2026 (Wed) | 1,648.20 | 1,648.20 | 1,627.40 | 1,629.60 | 6,507 |
| 28th Apr 2026 (Tue) | 1,646.20 | 1,653.40 | 1,646.20 | 1,648.60 | 9,845 |
| 27th Apr 2026 (Mon) | 1,656.60 | 1,660.00 | 1,651.60 | 1,648.10 | 23,445 |
| 24th Apr 2026 (Fri) | 1,657.60 | 1,657.60 | 1,657.00 | 1,657.20 | 4,058 |
| 23rd Apr 2026 (Thu) | 1,664.00 | 1,664.00 | 1,664.00 | 1,670.20 | 3,299 |
| 22nd Apr 2026 (Wed) | 1,673.40 | 1,673.40 | 1,673.40 | 1,670.90 | 2,743 |
| 21st Apr 2026 (Tue) | 1,691.60 | 1,691.60 | 1,672.20 | 1,675.10 | 4,668 |
| 20th Apr 2026 (Mon) | 1,691.60 | 1,691.60 | 1,688.60 | 1,688.80 | 19,718 |
| 17th Apr 2026 (Fri) | 1,696.00 | 1,698.20 | 1,696.00 | 1,698.20 | 2,784 |
| 16th Apr 2026 (Thu) | 1,694.60 | 1,694.60 | 1,686.00 | 1,686.00 | 7,517 |
| 15th Apr 2026 (Wed) | 1,691.80 | 1,694.60 | 1,686.40 | 1,685.90 | 10,621 |
| 14th Apr 2026 (Tue) | 1,686.70 | 1,689.80 | 1,686.70 | 1,689.80 | 11,769 |
| 13th Apr 2026 (Mon) | 1,683.40 | 1,683.40 | 1,683.40 | 1,686.70 | 4,643 |
| 10th Apr 2026 (Fri) | 1,696.40 | 1,696.60 | 1,689.40 | 1,690.80 | 18,592 |
| 9th Apr 2026 (Thu) | 1,687.20 | 1,687.60 | 1,682.80 | 1,687.60 | 5,235 |
| 8th Apr 2026 (Wed) | 1,645.40 | 1,687.80 | 1,645.40 | 1,687.80 | 10,006 |
| 7th Apr 2026 (Tue) | 1,664.00 | 1,664.00 | 1,645.40 | 1,645.40 | 9,885 |
| 6th Apr 2026 (Mon) | 1,660.30 | 1,660.30 | 1,660.30 | 1,660.30 | 0 |
| 3rd Apr 2026 (Fri) | 1,660.30 | 1,660.30 | 1,660.30 | 1,660.30 | 0 |
| 2nd Apr 2026 (Thu) | 1,650.20 | 1,660.30 | 1,650.20 | 1,660.30 | 9,411 |
| 1st Apr 2026 (Wed) | 1,642.20 | 1,650.40 | 1,642.20 | 1,650.20 | 16,033 |
| 31st Mar 2026 (Tue) | 1,611.20 | 1,627.20 | 1,611.20 | 1,622.40 | 141,352 |
| 30th Mar 2026 (Mon) | 1,610.80 | 1,610.80 | 1,610.80 | 1,611.60 | 4,710 |
| 27th Mar 2026 (Fri) | 1,596.40 | 1,596.60 | 1,590.40 | 1,589.40 | 31,251 |
| 26th Mar 2026 (Thu) | 1,596.40 | 1,596.40 | 1,585.00 | 1,587.50 | 7,520 |
| 25th Mar 2026 (Wed) | 1,595.80 | 1,604.60 | 1,595.80 | 1,605.60 | 5,914 |
| 24th Mar 2026 (Tue) | 1,568.80 | 1,581.80 | 1,568.80 | 1,584.60 | 232 |
| 23rd Mar 2026 (Mon) | 1,555.40 | 1,591.20 | 1,553.00 | 1,571.50 | 15,590 |
| 20th Mar 2026 (Fri) | 1,605.40 | 1,605.40 | 1,578.80 | 1,578.80 | 1,842 |
| 19th Mar 2026 (Thu) | 1,595.00 | 1,603.00 | 1,595.00 | 1,599.10 | 39,412 |
| 18th Mar 2026 (Wed) | 1,659.40 | 1,659.40 | 1,659.40 | 1,637.40 | 3,374 |
| 17th Mar 2026 (Tue) | 1,641.60 | 1,655.20 | 1,641.60 | 1,655.20 | 2,747 |
| 16th Mar 2026 (Mon) | 1,631.50 | 1,641.60 | 1,631.50 | 1,641.60 | 3,516 |
| 13th Mar 2026 (Fri) | 1,636.60 | 1,636.60 | 1,631.50 | 1,631.50 | 4,732 |
| 12th Mar 2026 (Thu) | 1,636.90 | 1,636.90 | 1,636.60 | 1,636.60 | 3,376 |
| 11th Mar 2026 (Wed) | 1,632.40 | 1,647.60 | 1,632.40 | 1,636.90 | 8,011 |
| 10th Mar 2026 (Tue) | 1,654.80 | 1,654.80 | 1,654.80 | 1,652.20 | 10,537 |
| 9th Mar 2026 (Mon) | 1,611.00 | 1,627.20 | 1,611.00 | 1,627.20 | 28,386 |
| 6th Mar 2026 (Fri) | 1,658.40 | 1,658.40 | 1,658.40 | 1,628.80 | 6,181 |
| 5th Mar 2026 (Thu) | 1,662.00 | 1,662.00 | 1,662.00 | 1,650.10 | 4,904 |