| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,748.80 | 1,748.80 | 1,748.80 | 1,726.80 | 5,177 |
| 17th Sep 2026 (Thu) | 1,742.00 | 1,742.00 | 1,733.80 | 1,754.60 | 2,096 |
| 16th Sep 2026 (Wed) | 1,733.40 | 1,734.00 | 1,733.40 | 1,733.20 | 1,841 |
| 15th Sep 2026 (Tue) | 1,733.20 | 1,733.20 | 1,727.80 | 1,727.80 | 3,021 |
| 14th Sep 2026 (Mon) | 1,732.00 | 1,732.00 | 1,732.00 | 1,733.20 | 1,951 |
| 11th Sep 2026 (Fri) | 1,720.30 | 1,725.90 | 1,720.30 | 1,725.90 | 868 |
| 10th Sep 2026 (Thu) | 1,727.40 | 1,727.40 | 1,720.30 | 1,720.30 | 3,100 |
| 9th Sep 2026 (Wed) | 1,732.00 | 1,732.00 | 1,725.20 | 1,727.40 | 4,850 |
| 8th Sep 2026 (Tue) | 1,753.60 | 1,753.60 | 1,752.80 | 1,752.80 | 28 |
| 7th Sep 2026 (Mon) | 1,754.80 | 1,754.80 | 1,753.60 | 1,753.60 | 108 |
| 4th Sep 2026 (Fri) | 1,756.20 | 1,756.20 | 1,756.20 | 1,754.80 | 211 |
| 3rd Sep 2026 (Thu) | 1,743.70 | 1,754.80 | 1,743.70 | 1,754.80 | 1,955 |
| 2nd Sep 2026 (Wed) | 1,748.70 | 1,748.70 | 1,743.70 | 1,743.70 | 1,060 |
| 1st Sep 2026 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,748.70 | 4,477 |
| 31st Aug 2026 (Mon) | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0 |
| 28th Aug 2026 (Fri) | 1,748.70 | 1,752.50 | 1,748.70 | 1,752.50 | 570 |
| 27th Aug 2026 (Thu) | 1,753.80 | 1,753.80 | 1,753.80 | 1,748.70 | 3,852 |
| 26th Aug 2026 (Wed) | 1,765.80 | 1,766.60 | 1,765.80 | 1,762.90 | 10,030 |
| 25th Aug 2026 (Tue) | 1,759.00 | 1,759.00 | 1,759.00 | 1,761.30 | 12,591 |
| 24th Aug 2026 (Mon) | 1,748.60 | 1,748.60 | 1,748.00 | 1,756.80 | 7,619 |
| 21st Aug 2026 (Fri) | 1,753.80 | 1,753.80 | 1,750.00 | 1,749.10 | 5,217 |
| 20th Aug 2026 (Thu) | 1,737.40 | 1,739.90 | 1,737.40 | 1,739.90 | 885 |
| 19th Aug 2026 (Wed) | 1,733.60 | 1,733.60 | 1,731.20 | 1,737.40 | 426 |
| 18th Aug 2026 (Tue) | 1,733.90 | 1,736.00 | 1,733.90 | 1,736.00 | 6,990 |
| 17th Aug 2026 (Mon) | 1,742.00 | 1,742.00 | 1,739.80 | 1,733.90 | 33,490 |
| 14th Aug 2026 (Fri) | 1,737.80 | 1,741.20 | 1,737.60 | 1,738.30 | 12,356 |
| 13th Aug 2026 (Thu) | 1,746.40 | 1,746.40 | 1,740.00 | 1,738.70 | 7,263 |
| 12th Aug 2026 (Wed) | 1,749.00 | 1,749.00 | 1,743.80 | 1,743.70 | 9,943 |
| 11th Aug 2026 (Tue) | 1,753.80 | 1,753.80 | 1,753.80 | 1,749.70 | 3,637 |
| 10th Aug 2026 (Mon) | 1,756.20 | 1,756.20 | 1,750.10 | 1,750.10 | 29,152 |
| 7th Aug 2026 (Fri) | 1,752.20 | 1,752.20 | 1,752.20 | 1,756.20 | 568 |
| 6th Aug 2026 (Thu) | 1,751.30 | 1,752.30 | 1,751.30 | 1,752.30 | 845 |
| 5th Aug 2026 (Wed) | 1,755.20 | 1,755.20 | 1,755.20 | 1,751.30 | 2,967 |
| 4th Aug 2026 (Tue) | 1,745.20 | 1,750.80 | 1,745.20 | 1,750.80 | 3,423 |
| 3rd Aug 2026 (Mon) | 1,747.00 | 1,747.00 | 1,745.20 | 1,745.20 | 385 |
| 31st Jul 2026 (Fri) | 1,749.60 | 1,749.60 | 1,747.00 | 1,747.00 | 12,026 |
| 30th Jul 2026 (Thu) | 1,758.00 | 1,758.00 | 1,758.00 | 1,749.60 | 790 |
| 29th Jul 2026 (Wed) | 1,749.20 | 1,753.40 | 1,746.20 | 1,750.60 | 6,108 |
| 28th Jul 2026 (Tue) | 1,736.20 | 1,748.20 | 1,736.20 | 1,748.20 | 1,557 |
| 27th Jul 2026 (Mon) | 1,737.20 | 1,737.20 | 1,734.40 | 1,736.20 | 4,193 |
| 24th Jul 2026 (Fri) | 1,705.80 | 1,717.60 | 1,705.80 | 1,725.00 | 19,276 |
| 23rd Jul 2026 (Thu) | 1,719.20 | 1,719.20 | 1,709.00 | 1,708.00 | 30,992 |
| 22nd Jul 2026 (Wed) | 1,727.20 | 1,727.20 | 1,726.80 | 1,722.60 | 7,283 |
| 21st Jul 2026 (Tue) | 1,694.00 | 1,700.30 | 1,694.00 | 1,700.30 | 131 |
| 20th Jul 2026 (Mon) | 1,701.10 | 1,701.10 | 1,694.00 | 1,694.00 | 1,817 |