| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 1,657.80 | 1,659.90 | 1,657.80 | 1,659.90 | 1,388 |
| 3rd Jun 2026 (Wed) | 1,663.90 | 1,663.90 | 1,657.80 | 1,657.80 | 85 |
| 2nd Jun 2026 (Tue) | 1,655.90 | 1,663.90 | 1,655.90 | 1,663.90 | 865 |
| 1st Jun 2026 (Mon) | 1,661.80 | 1,666.40 | 1,654.20 | 1,655.90 | 6,723 |
| 29th May 2026 (Fri) | 1,669.80 | 1,669.80 | 1,669.80 | 1,671.10 | 431 |
| 28th May 2026 (Thu) | 1,665.40 | 1,673.20 | 1,665.40 | 1,672.60 | 1,844 |
| 27th May 2026 (Wed) | 1,681.00 | 1,683.40 | 1,676.00 | 1,683.20 | 26,028 |
| 26th May 2026 (Tue) | 1,688.00 | 1,688.00 | 1,685.80 | 1,681.20 | 2,193 |
| 25th May 2026 (Mon) | 1,677.40 | 1,677.40 | 1,677.40 | 1,677.40 | 0 |
| 22nd May 2026 (Fri) | 1,679.60 | 1,679.60 | 1,675.20 | 1,677.40 | 1,032 |
| 21st May 2026 (Thu) | 1,670.80 | 1,676.40 | 1,668.60 | 1,676.30 | 3,586 |
| 20th May 2026 (Wed) | 1,645.40 | 1,667.40 | 1,645.40 | 1,668.30 | 1,816 |
| 19th May 2026 (Tue) | 1,650.60 | 1,652.70 | 1,650.60 | 1,652.70 | 9,153 |
| 18th May 2026 (Mon) | 1,624.20 | 1,655.00 | 1,624.20 | 1,650.60 | 10,159 |
| 15th May 2026 (Fri) | 1,649.60 | 1,649.60 | 1,627.40 | 1,627.40 | 5,599 |
| 14th May 2026 (Thu) | 1,655.00 | 1,655.00 | 1,651.60 | 1,658.00 | 3,252 |
| 13th May 2026 (Wed) | 1,645.60 | 1,647.80 | 1,645.60 | 1,647.80 | 10,869 |
| 12th May 2026 (Tue) | 1,624.20 | 1,634.80 | 1,624.20 | 1,638.60 | 13,721 |
| 11th May 2026 (Mon) | 1,641.00 | 1,642.60 | 1,633.40 | 1,640.80 | 18,907 |
| 8th May 2026 (Fri) | 1,630.80 | 1,630.80 | 1,626.80 | 1,632.10 | 11,679 |
| 7th May 2026 (Thu) | 1,670.40 | 1,670.40 | 1,670.40 | 1,642.90 | 1,967 |
| 6th May 2026 (Wed) | 1,648.60 | 1,672.60 | 1,648.60 | 1,665.00 | 52,612 |
| 5th May 2026 (Tue) | 1,641.00 | 1,641.00 | 1,638.00 | 1,631.20 | 25,133 |
| 4th May 2026 (Mon) | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0 |
| 1st May 2026 (Fri) | 1,657.50 | 1,657.50 | 1,656.00 | 1,656.00 | 512 |
| 30th Apr 2026 (Thu) | 1,654.80 | 1,655.40 | 1,654.60 | 1,657.50 | 26,670 |
| 29th Apr 2026 (Wed) | 1,648.20 | 1,648.20 | 1,627.40 | 1,629.60 | 6,507 |
| 28th Apr 2026 (Tue) | 1,646.20 | 1,653.40 | 1,646.20 | 1,648.60 | 9,845 |
| 27th Apr 2026 (Mon) | 1,656.60 | 1,660.00 | 1,651.60 | 1,648.10 | 23,445 |
| 24th Apr 2026 (Fri) | 1,657.60 | 1,657.60 | 1,657.00 | 1,657.20 | 4,058 |
| 23rd Apr 2026 (Thu) | 1,664.00 | 1,664.00 | 1,664.00 | 1,670.20 | 3,299 |
| 22nd Apr 2026 (Wed) | 1,673.40 | 1,673.40 | 1,673.40 | 1,670.90 | 2,743 |
| 21st Apr 2026 (Tue) | 1,691.60 | 1,691.60 | 1,672.20 | 1,675.10 | 4,668 |
| 20th Apr 2026 (Mon) | 1,691.60 | 1,691.60 | 1,688.60 | 1,688.80 | 19,718 |
| 17th Apr 2026 (Fri) | 1,696.00 | 1,698.20 | 1,696.00 | 1,698.20 | 2,784 |
| 16th Apr 2026 (Thu) | 1,694.60 | 1,694.60 | 1,686.00 | 1,686.00 | 7,517 |
| 15th Apr 2026 (Wed) | 1,691.80 | 1,694.60 | 1,686.40 | 1,685.90 | 10,621 |
| 14th Apr 2026 (Tue) | 1,686.70 | 1,689.80 | 1,686.70 | 1,689.80 | 11,769 |
| 13th Apr 2026 (Mon) | 1,683.40 | 1,683.40 | 1,683.40 | 1,686.70 | 4,643 |
| 10th Apr 2026 (Fri) | 1,696.40 | 1,696.60 | 1,689.40 | 1,690.80 | 18,592 |
| 9th Apr 2026 (Thu) | 1,687.20 | 1,687.60 | 1,682.80 | 1,687.60 | 5,235 |
| 8th Apr 2026 (Wed) | 1,645.40 | 1,687.80 | 1,645.40 | 1,687.80 | 10,006 |
| 7th Apr 2026 (Tue) | 1,664.00 | 1,664.00 | 1,645.40 | 1,645.40 | 9,885 |
| 6th Apr 2026 (Mon) | 1,660.30 | 1,660.30 | 1,660.30 | 1,660.30 | 0 |