| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1,742.00 | 1,742.00 | 1,739.80 | 1,741.10 | 7,067 |
| 29th Oct 2026 (Thu) | 1,739.20 | 1,745.80 | 1,739.20 | 1,740.90 | 20,036 |
| 28th Oct 2026 (Wed) | 1,740.00 | 1,740.60 | 1,732.60 | 1,736.60 | 39,288 |
| 27th Oct 2026 (Tue) | 1,734.00 | 1,737.60 | 1,732.00 | 1,737.10 | 7,016 |
| 26th Oct 2026 (Mon) | 1,743.60 | 1,750.80 | 1,738.80 | 1,749.50 | 51,416 |
| 23rd Oct 2026 (Fri) | 1,733.00 | 1,733.00 | 1,732.00 | 1,733.80 | 7,465 |
| 22nd Oct 2026 (Thu) | 1,746.50 | 1,746.50 | 1,742.80 | 1,742.80 | 2,710 |
| 21st Oct 2026 (Wed) | 1,743.00 | 1,746.50 | 1,743.00 | 1,746.50 | 16 |
| 20th Oct 2026 (Tue) | 1,748.00 | 1,748.00 | 1,743.00 | 1,743.00 | 1,710 |
| 19th Oct 2026 (Mon) | 1,767.30 | 1,767.30 | 1,748.00 | 1,748.00 | 2,335 |
| 16th Oct 2026 (Fri) | 1,760.70 | 1,767.30 | 1,760.70 | 1,767.30 | 260 |
| 15th Oct 2026 (Thu) | 1,759.60 | 1,759.60 | 1,759.60 | 1,760.70 | 8,708 |
| 14th Oct 2026 (Wed) | 1,735.40 | 1,735.40 | 1,735.40 | 1,742.10 | 1,220 |
| 13th Oct 2026 (Tue) | 1,738.00 | 1,738.00 | 1,737.20 | 1,729.20 | 17,964 |
| 12th Oct 2026 (Mon) | 1,726.20 | 1,727.00 | 1,725.60 | 1,728.00 | 6,067 |
| 9th Oct 2026 (Fri) | 1,694.50 | 1,714.20 | 1,694.50 | 1,714.20 | 2,290 |
| 8th Oct 2026 (Thu) | 1,696.40 | 1,696.40 | 1,694.50 | 1,694.50 | 39 |
| 7th Oct 2026 (Wed) | 1,695.60 | 1,695.60 | 1,695.60 | 1,696.40 | 1,136 |
| 6th Oct 2026 (Tue) | 1,702.70 | 1,710.70 | 1,702.70 | 1,710.70 | 4,776 |
| 5th Oct 2026 (Mon) | 1,696.50 | 1,702.70 | 1,696.50 | 1,702.70 | 3,981 |
| 2nd Oct 2026 (Fri) | 1,698.40 | 1,698.40 | 1,698.40 | 1,696.50 | 15,614 |
| 1st Oct 2026 (Thu) | 1,691.60 | 1,691.60 | 1,691.60 | 1,693.50 | 9,167 |
| 30th Sep 2026 (Wed) | 1,723.70 | 1,723.70 | 1,720.20 | 1,720.20 | 3,805 |
| 29th Sep 2026 (Tue) | 1,735.00 | 1,735.00 | 1,723.70 | 1,723.70 | 866 |
| 28th Sep 2026 (Mon) | 1,745.60 | 1,745.60 | 1,745.60 | 1,735.00 | 377 |
| 25th Sep 2026 (Fri) | 1,739.60 | 1,739.60 | 1,736.00 | 1,734.70 | 9,009 |
| 24th Sep 2026 (Thu) | 1,738.20 | 1,738.20 | 1,731.40 | 1,731.40 | 1,612 |
| 23rd Sep 2026 (Wed) | 1,738.50 | 1,738.50 | 1,738.20 | 1,738.20 | 288 |
| 22nd Sep 2026 (Tue) | 1,744.80 | 1,744.80 | 1,742.20 | 1,738.50 | 22,148 |
| 21st Sep 2026 (Mon) | 1,739.20 | 1,739.20 | 1,739.20 | 1,741.30 | 1,380 |
| 18th Sep 2026 (Fri) | 1,748.80 | 1,748.80 | 1,748.80 | 1,726.80 | 5,177 |
| 17th Sep 2026 (Thu) | 1,742.00 | 1,742.00 | 1,733.80 | 1,754.60 | 2,096 |
| 16th Sep 2026 (Wed) | 1,733.40 | 1,734.00 | 1,733.40 | 1,733.20 | 1,841 |
| 15th Sep 2026 (Tue) | 1,733.20 | 1,733.20 | 1,727.80 | 1,727.80 | 3,021 |
| 14th Sep 2026 (Mon) | 1,732.00 | 1,732.00 | 1,732.00 | 1,733.20 | 1,951 |
| 11th Sep 2026 (Fri) | 1,720.30 | 1,725.90 | 1,720.30 | 1,725.90 | 868 |
| 10th Sep 2026 (Thu) | 1,727.40 | 1,727.40 | 1,720.30 | 1,720.30 | 3,100 |
| 9th Sep 2026 (Wed) | 1,732.00 | 1,732.00 | 1,725.20 | 1,727.40 | 4,850 |
| 8th Sep 2026 (Tue) | 1,753.60 | 1,753.60 | 1,752.80 | 1,752.80 | 28 |
| 7th Sep 2026 (Mon) | 1,754.80 | 1,754.80 | 1,753.60 | 1,753.60 | 108 |
| 4th Sep 2026 (Fri) | 1,756.20 | 1,756.20 | 1,756.20 | 1,754.80 | 211 |
| 3rd Sep 2026 (Thu) | 1,743.70 | 1,754.80 | 1,743.70 | 1,754.80 | 1,955 |
| 2nd Sep 2026 (Wed) | 1,748.70 | 1,748.70 | 1,743.70 | 1,743.70 | 1,060 |
| 1st Sep 2026 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,748.70 | 4,477 |
| 31st Aug 2026 (Mon) | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0 |