| Price | 1,401.40p on 18-07-2025 at 18:20:08 |
|---|---|
| Change | 1.80p 0.13% |
| Buy | 1,402.60p |
| Sell | 1,400.20p |
| Buy / Sell XDUK Shares | |
| Last Trade: | Sell 1,288.00 at 1,400.386p |
| Day's Volume: | 1,288 |
| Last Close: | 1,401.40p |
| Open: | 1,399.60p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,179.20p - 1,405.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,400.386p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,288 | 1,400.386p | Negotiated Trade |
11:22:46 - 18-Jul-25 |
| Buy* | 38,671 | 1,399.60p | Suspected BUY Trade |
16:35:25 - 17-Jul-25 |
| Buy* | 800 | 1,400.138p | Ordinary |
15:12:44 - 17-Jul-25 |
| Buy* | 80 | 1,399.20p | Automatic Execution |
14:41:01 - 17-Jul-25 |
| Buy* | 5,201 | 1,395.20p | Automatic Execution |
08:10:20 - 17-Jul-25 |
| Buy* | 236 | 1,395.20p | Automatic Execution |
08:10:19 - 17-Jul-25 |
| Buy* | 3,596 | 1,395.20p | Automatic Execution |
08:10:17 - 17-Jul-25 |
| Sell* | 292 | 1,396.40p | Automatic Execution |
08:02:04 - 17-Jul-25 |
| Sell* | 924 | 1,396.40p | Automatic Execution |
08:02:04 - 17-Jul-25 |
| Sell* | 557 | 1,396.60p | Automatic Execution |
08:02:03 - 17-Jul-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
