Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,633.00p on 06-02-2026 at 19:20:08
Change 7.40p 0.45%
Buy 1,639.80p
Sell 1,635.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 850.00 at 1,636.96p
Day's Volume: 9,516
Last Close: 1,637.80p
Open: 1,633.00p
ISIN: LU0838780707
Day's Range 1,633.00p - 1,633.00p
52wk Range: 1,179.20p - 1,652.20p
Market Capitalisation: £N/A
VWAP: 1,632.74808p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 850 1,636.96p Suspected BUY Trade
 14:36:11 - 06-Feb-26
Sell* 2,346 1,633.00p Automatic Execution
 14:12:43 - 06-Feb-26
Buy* 533 1,633.00p Automatic Execution
 14:12:43 - 06-Feb-26
Buy* 612 1,632.307p Suspected BUY Trade
 12:12:23 - 06-Feb-26
Buy* 1,224 1,631.761p Suspected BUY Trade
 12:08:22 - 06-Feb-26
Buy* 235 1,632.50p Ordinary
 12:05:29 - 06-Feb-26
Buy* 312 1,632.496p Ordinary
 12:02:19 - 06-Feb-26
Buy* 1,224 1,633.1399p Suspected BUY Trade
 11:28:50 - 06-Feb-26
Buy* 45 1,632.9399p Suspected BUY Trade
 11:17:44 - 06-Feb-26
Buy* 700 1,625.4619p Suspected BUY Trade
 08:21:08 - 06-Feb-26
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,633.00 1,633.00 1,633.00 1,637.80 9,516
5th Feb 2026 (Thu) 1,639.20 1,639.20 1,630.40 1,630.40 16,242
4th Feb 2026 (Wed) 1,632.40 1,652.20 1,632.40 1,647.70 23,815
3rd Feb 2026 (Tue) 1,633.20 1,633.20 1,629.60 1,629.60 2,954
2nd Feb 2026 (Mon) 1,615.20 1,633.20 1,615.20 1,633.20 2,798
30th Jan 2026 (Fri) 1,607.20 1,617.40 1,607.20 1,615.20 3,709
29th Jan 2026 (Thu) 1,613.40 1,613.40 1,608.40 1,608.80 12,043
28th Jan 2026 (Wed) 1,614.60 1,614.60 1,607.00 1,607.40 3,113
27th Jan 2026 (Tue) 1,614.00 1,614.60 1,614.00 1,614.20 2,028
26th Jan 2026 (Mon) 1,608.20 1,608.20 1,606.00 1,606.00 813
23rd Jan 2026 (Fri) 1,608.20 1,608.20 1,603.00 1,602.40 963
22nd Jan 2026 (Thu) 1,611.20 1,615.40 1,604.80 1,606.40 3,648
21st Jan 2026 (Wed) 1,600.50 1,603.70 1,600.50 1,603.70 4,487
20th Jan 2026 (Tue) 1,595.60 1,601.20 1,589.20 1,600.50 8,283
19th Jan 2026 (Mon) 1,612.20 1,617.20 1,611.00 1,611.70 5,956
16th Jan 2026 (Fri) 1,618.50 1,618.50 1,617.10 1,617.10 3,563
15th Jan 2026 (Thu) 1,607.70 1,618.50 1,607.70 1,618.50 257
14th Jan 2026 (Wed) 1,602.80 1,607.70 1,602.80 1,607.70 1,637
13th Jan 2026 (Tue) 1,603.40 1,603.40 1,602.80 1,602.80 5,777
12th Jan 2026 (Mon) 1,602.10 1,603.40 1,602.10 1,603.40 2,050
9th Jan 2026 (Fri) 1,593.20 1,603.20 1,591.80 1,602.10 61,668
8th Jan 2026 (Thu) 1,585.40 1,589.40 1,581.80 1,588.20 64,140
7th Jan 2026 (Wed) 1,591.00 1,591.00 1,584.60 1,588.90 7,922
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered