Price | 1,395.40p on 11-07-2025 | at 16:45:08
---|---|
Change | -6.70p -0.48% |
Buy | 1,396.20p |
Sell | 1,393.60p |
Buy / Sell XDUK Shares |
Last Trade: | Buy 491.00 at 1,395.40p |
Day's Volume: | 14,783 |
Last Close: | 1,394.90p |
Open: | 1,401.40p |
ISIN: | LU0838780707 |
Day's Range | 1,394.20p - 1,401.40p |
52wk Range: | 1,179.20p - 1,401.40p |
Market Capitalisation: | £N/A |
VWAP: | 1,395.30469p |
Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 491 | 1,395.40p | Automatic Execution |
16:19:35 - 11-Jul-25 |
Buy* | 716 | 1,395.20p | Automatic Execution |
16:19:30 - 11-Jul-25 |
Buy* | 716 | 1,395.20p | Automatic Execution |
16:19:27 - 11-Jul-25 |
Buy* | 71 | 1,395.20p | Automatic Execution |
16:19:20 - 11-Jul-25 |
Buy* | 71 | 1,395.20p | Automatic Execution |
16:19:19 - 11-Jul-25 |
Buy* | 71 | 1,395.00p | Automatic Execution |
16:19:16 - 11-Jul-25 |
Sell* | 71 | 1,395.00p | Automatic Execution |
16:19:01 - 11-Jul-25 |
Sell* | 71 | 1,394.80p | Automatic Execution |
16:18:48 - 11-Jul-25 |
Sell* | 71 | 1,394.60p | Automatic Execution |
16:18:29 - 11-Jul-25 |
Sell* | 71 | 1,394.20p | Automatic Execution |
16:18:21 - 11-Jul-25 |
Xftse 100 (XDUK) Regulatory News |
||
Date | Source | Headline |
---|---|---|
11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |