| Price | 1,395.40p on 11-07-2025 at 16:45:08 |
|---|---|
| Change | -6.70p -0.48% |
| Buy | 1,396.20p |
| Sell | 1,393.60p |
| Buy / Sell XDUK Shares | |
| Last Trade: | Buy 491.00 at 1,395.40p |
| Day's Volume: | 14,783 |
| Last Close: | 1,394.90p |
| Open: | 1,401.40p |
| ISIN: | LU0838780707 |
| Day's Range | 1,394.20p - 1,401.40p |
| 52wk Range: | 1,179.20p - 1,401.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,395.30469p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 491 | 1,395.40p | Automatic Execution |
16:19:35 - 11-Jul-25 |
| Buy* | 716 | 1,395.20p | Automatic Execution |
16:19:30 - 11-Jul-25 |
| Buy* | 716 | 1,395.20p | Automatic Execution |
16:19:27 - 11-Jul-25 |
| Buy* | 71 | 1,395.20p | Automatic Execution |
16:19:20 - 11-Jul-25 |
| Buy* | 71 | 1,395.20p | Automatic Execution |
16:19:19 - 11-Jul-25 |
| Buy* | 71 | 1,395.00p | Automatic Execution |
16:19:16 - 11-Jul-25 |
| Sell* | 71 | 1,395.00p | Automatic Execution |
16:19:01 - 11-Jul-25 |
| Sell* | 71 | 1,394.80p | Automatic Execution |
16:18:48 - 11-Jul-25 |
| Sell* | 71 | 1,394.60p | Automatic Execution |
16:18:29 - 11-Jul-25 |
| Sell* | 71 | 1,394.20p | Automatic Execution |
16:18:21 - 11-Jul-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
