| Price | 1,264.20p on 17-09-2024 at 16:30:02 |
|---|---|
| Change | 6.60p 0.53% |
| Buy | 1,263.80p |
| Sell | 1,263.00p |
| Buy / Sell XDUK Shares | |
| Last Trade: | Buy 15.00 at 1,264.0199p |
| Day's Volume: | 4,408 |
| Last Close: | 1,263.40p |
| Open: | 1,264.20p |
| ISIN: | LU0838780707 |
| Day's Range | 1,264.20p - 1,264.20p |
| 52wk Range: | 1,074.00p - 1,276.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,264.79487p |
| Shares in Issue: | N/A |
Recent Trades History Xftse 100 (XDUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,264.0199p | Suspected BUY Trade |
14:39:27 - 17-Sep-24 |
| Buy* | 800 | 1,262.9099p | Suspected BUY Trade |
13:28:31 - 17-Sep-24 |
| Buy* | 2,399 | 1,264.20p | Automatic Execution |
13:08:08 - 17-Sep-24 |
| Sell* | 800 | 1,267.181p | Negotiated Trade |
08:31:57 - 17-Sep-24 |
| Buy* | 77 | 1,267.662p | Suspected BUY Trade |
07:25:10 - 17-Sep-24 |
| Buy* | 77 | 1,267.414p | Suspected BUY Trade |
07:24:24 - 17-Sep-24 |
| Unknown* | 40 | 1,266.41293p | SI Trade Currency Conversion |
07:02:02 - 17-Sep-24 |
| Sell* | 200 | 1,267.548p | Negotiated Trade |
07:00:31 - 17-Sep-24 |
