| Price | 1,394.60p on 11-07-2025 at 14:53:09 |
|---|---|
| Change | -7.00p -0.5% |
| Buy | 1,395.60p |
| Sell | 1,393.40p |
| Buy / Sell XDUK Shares | |
| Last Trade: | Sell 3,530.00 at 1,394.60p |
| Day's Volume: | 12,292 |
| Last Close: | 1,401.60p |
| Open: | 1,401.40p |
| ISIN: | LU0838780707 |
| Day's Range | 1,394.60p - 1,401.40p |
| 52wk Range: | 1,179.20p - 1,401.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,395.33756p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,530 | 1,394.60p | Automatic Execution |
14:56:21 - 11-Jul-25 |
| Buy* | 226 | 1,396.00p | Automatic Execution |
14:04:18 - 11-Jul-25 |
| Buy* | 6,021 | 1,395.80p | Automatic Execution |
14:04:17 - 11-Jul-25 |
| Buy* | 2,500 | 1,395.169p | SI Trade |
13:58:30 - 11-Jul-25 |
| Buy* | 15 | 1,401.40p | Suspected BUY Trade |
08:00:26 - 11-Jul-25 |
| Sell* | 6 | 1,400.54p | Negotiated Trade |
16:29:12 - 10-Jul-25 |
| Sell* | 35 | 1,399.80p | Automatic Execution |
15:37:54 - 10-Jul-25 |
| Sell* | 1,723 | 1,400.40p | Automatic Execution |
12:37:29 - 10-Jul-25 |
| Buy* | 46 | 1,399.12p | Suspected BUY Trade |
11:10:55 - 10-Jul-25 |
| Buy* | 2 | 1,399.12p | Suspected BUY Trade |
11:10:54 - 10-Jul-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
