| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1,605.40 | 1,605.40 | 1,578.80 | 1,578.80 | 1,842 |
| 19th Mar 2026 (Thu) | 1,595.00 | 1,603.00 | 1,595.00 | 1,599.10 | 39,412 |
| 18th Mar 2026 (Wed) | 1,659.40 | 1,659.40 | 1,659.40 | 1,637.40 | 3,374 |
| 17th Mar 2026 (Tue) | 1,641.60 | 1,655.20 | 1,641.60 | 1,655.20 | 2,747 |
| 16th Mar 2026 (Mon) | 1,631.50 | 1,641.60 | 1,631.50 | 1,641.60 | 3,516 |
| 13th Mar 2026 (Fri) | 1,636.60 | 1,636.60 | 1,631.50 | 1,631.50 | 4,732 |
| 12th Mar 2026 (Thu) | 1,636.90 | 1,636.90 | 1,636.60 | 1,636.60 | 3,376 |
| 11th Mar 2026 (Wed) | 1,632.40 | 1,647.60 | 1,632.40 | 1,636.90 | 8,011 |
| 10th Mar 2026 (Tue) | 1,654.80 | 1,654.80 | 1,654.80 | 1,652.20 | 10,537 |
| 9th Mar 2026 (Mon) | 1,611.00 | 1,627.20 | 1,611.00 | 1,627.20 | 28,386 |
| 6th Mar 2026 (Fri) | 1,658.40 | 1,658.40 | 1,658.40 | 1,628.80 | 6,181 |
| 5th Mar 2026 (Thu) | 1,662.00 | 1,662.00 | 1,662.00 | 1,650.10 | 4,904 |
| 4th Mar 2026 (Wed) | 1,671.80 | 1,676.40 | 1,671.80 | 1,674.40 | 8,828 |
| 3rd Mar 2026 (Tue) | 1,661.60 | 1,661.60 | 1,646.20 | 1,654.80 | 25,669 |
| 2nd Mar 2026 (Mon) | 1,713.40 | 1,717.20 | 1,708.40 | 1,706.50 | 8,113 |
| 27th Feb 2026 (Fri) | 1,726.20 | 1,735.00 | 1,726.20 | 1,730.80 | 8,701 |
| 26th Feb 2026 (Thu) | 1,721.80 | 1,721.80 | 1,721.80 | 1,720.00 | 3,193 |
| 25th Feb 2026 (Wed) | 1,709.20 | 1,711.80 | 1,709.20 | 1,710.60 | 3,255 |
| 24th Feb 2026 (Tue) | 1,692.90 | 1,693.00 | 1,692.90 | 1,693.00 | 5,341 |
| 23rd Feb 2026 (Mon) | 1,693.80 | 1,693.80 | 1,693.80 | 1,692.90 | 9,670 |
| 20th Feb 2026 (Fri) | 1,694.00 | 1,694.00 | 1,694.00 | 1,693.50 | 6,505 |
| 19th Feb 2026 (Thu) | 1,690.70 | 1,690.70 | 1,682.30 | 1,682.30 | 7,026 |
| 18th Feb 2026 (Wed) | 1,667.00 | 1,690.70 | 1,667.00 | 1,690.70 | 4,908 |
| 17th Feb 2026 (Tue) | 1,663.60 | 1,663.60 | 1,663.60 | 1,667.00 | 25,933 |
| 16th Feb 2026 (Mon) | 1,656.60 | 1,656.60 | 1,656.60 | 1,656.60 | 5,470 |
| 13th Feb 2026 (Fri) | 1,646.60 | 1,646.60 | 1,646.60 | 1,650.00 | 2,804 |
| 12th Feb 2026 (Thu) | 1,657.00 | 1,657.00 | 1,644.10 | 1,644.10 | 1,905 |
| 11th Feb 2026 (Wed) | 1,650.20 | 1,659.00 | 1,648.60 | 1,657.00 | 8,952 |
| 10th Feb 2026 (Tue) | 1,641.40 | 1,641.40 | 1,635.80 | 1,638.00 | 5,634 |
| 9th Feb 2026 (Mon) | 1,640.80 | 1,642.40 | 1,640.80 | 1,641.40 | 9,500 |
| 6th Feb 2026 (Fri) | 1,633.00 | 1,633.00 | 1,633.00 | 1,637.80 | 9,516 |
| 5th Feb 2026 (Thu) | 1,639.20 | 1,639.20 | 1,630.40 | 1,630.40 | 16,242 |
| 4th Feb 2026 (Wed) | 1,632.40 | 1,652.20 | 1,632.40 | 1,647.70 | 23,815 |
| 3rd Feb 2026 (Tue) | 1,633.20 | 1,633.20 | 1,629.60 | 1,629.60 | 2,954 |
| 2nd Feb 2026 (Mon) | 1,615.20 | 1,633.20 | 1,615.20 | 1,633.20 | 2,798 |
| 30th Jan 2026 (Fri) | 1,607.20 | 1,617.40 | 1,607.20 | 1,615.20 | 3,709 |
| 29th Jan 2026 (Thu) | 1,613.40 | 1,613.40 | 1,608.40 | 1,608.80 | 12,043 |
| 28th Jan 2026 (Wed) | 1,614.60 | 1,614.60 | 1,607.00 | 1,607.40 | 3,113 |
| 27th Jan 2026 (Tue) | 1,614.00 | 1,614.60 | 1,614.00 | 1,614.20 | 2,028 |
| 26th Jan 2026 (Mon) | 1,608.20 | 1,608.20 | 1,606.00 | 1,606.00 | 813 |
| 23rd Jan 2026 (Fri) | 1,608.20 | 1,608.20 | 1,603.00 | 1,602.40 | 963 |