| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,726.20 | 1,735.00 | 1,726.20 | 1,730.80 | 8,701 |
| 26th Feb 2026 (Thu) | 1,721.80 | 1,721.80 | 1,721.80 | 1,720.00 | 3,193 |
| 25th Feb 2026 (Wed) | 1,709.20 | 1,711.80 | 1,709.20 | 1,710.60 | 3,255 |
| 24th Feb 2026 (Tue) | 1,692.90 | 1,693.00 | 1,692.90 | 1,693.00 | 5,341 |
| 23rd Feb 2026 (Mon) | 1,693.80 | 1,693.80 | 1,693.80 | 1,692.90 | 9,670 |
| 20th Feb 2026 (Fri) | 1,694.00 | 1,694.00 | 1,694.00 | 1,693.50 | 6,505 |
| 19th Feb 2026 (Thu) | 1,690.70 | 1,690.70 | 1,682.30 | 1,682.30 | 7,026 |
| 18th Feb 2026 (Wed) | 1,667.00 | 1,690.70 | 1,667.00 | 1,690.70 | 4,908 |
| 17th Feb 2026 (Tue) | 1,663.60 | 1,663.60 | 1,663.60 | 1,667.00 | 25,933 |
| 16th Feb 2026 (Mon) | 1,656.60 | 1,656.60 | 1,656.60 | 1,656.60 | 5,470 |
| 13th Feb 2026 (Fri) | 1,646.60 | 1,646.60 | 1,646.60 | 1,650.00 | 2,804 |
| 12th Feb 2026 (Thu) | 1,657.00 | 1,657.00 | 1,644.10 | 1,644.10 | 1,905 |
| 11th Feb 2026 (Wed) | 1,650.20 | 1,659.00 | 1,648.60 | 1,657.00 | 8,952 |
| 10th Feb 2026 (Tue) | 1,641.40 | 1,641.40 | 1,635.80 | 1,638.00 | 5,634 |
| 9th Feb 2026 (Mon) | 1,640.80 | 1,642.40 | 1,640.80 | 1,641.40 | 9,500 |
| 6th Feb 2026 (Fri) | 1,633.00 | 1,633.00 | 1,633.00 | 1,637.80 | 9,516 |
| 5th Feb 2026 (Thu) | 1,639.20 | 1,639.20 | 1,630.40 | 1,630.40 | 16,242 |
| 4th Feb 2026 (Wed) | 1,632.40 | 1,652.20 | 1,632.40 | 1,647.70 | 23,815 |
| 3rd Feb 2026 (Tue) | 1,633.20 | 1,633.20 | 1,629.60 | 1,629.60 | 2,954 |
| 2nd Feb 2026 (Mon) | 1,615.20 | 1,633.20 | 1,615.20 | 1,633.20 | 2,798 |
| 30th Jan 2026 (Fri) | 1,607.20 | 1,617.40 | 1,607.20 | 1,615.20 | 3,709 |
| 29th Jan 2026 (Thu) | 1,613.40 | 1,613.40 | 1,608.40 | 1,608.80 | 12,043 |
| 28th Jan 2026 (Wed) | 1,614.60 | 1,614.60 | 1,607.00 | 1,607.40 | 3,113 |
| 27th Jan 2026 (Tue) | 1,614.00 | 1,614.60 | 1,614.00 | 1,614.20 | 2,028 |
| 26th Jan 2026 (Mon) | 1,608.20 | 1,608.20 | 1,606.00 | 1,606.00 | 813 |
| 23rd Jan 2026 (Fri) | 1,608.20 | 1,608.20 | 1,603.00 | 1,602.40 | 963 |
| 22nd Jan 2026 (Thu) | 1,611.20 | 1,615.40 | 1,604.80 | 1,606.40 | 3,648 |
| 21st Jan 2026 (Wed) | 1,600.50 | 1,603.70 | 1,600.50 | 1,603.70 | 4,487 |
| 20th Jan 2026 (Tue) | 1,595.60 | 1,601.20 | 1,589.20 | 1,600.50 | 8,283 |
| 19th Jan 2026 (Mon) | 1,612.20 | 1,617.20 | 1,611.00 | 1,611.70 | 5,956 |
| 16th Jan 2026 (Fri) | 1,618.50 | 1,618.50 | 1,617.10 | 1,617.10 | 3,563 |
| 15th Jan 2026 (Thu) | 1,607.70 | 1,618.50 | 1,607.70 | 1,618.50 | 257 |
| 14th Jan 2026 (Wed) | 1,602.80 | 1,607.70 | 1,602.80 | 1,607.70 | 1,637 |
| 13th Jan 2026 (Tue) | 1,603.40 | 1,603.40 | 1,602.80 | 1,602.80 | 5,777 |
| 12th Jan 2026 (Mon) | 1,602.10 | 1,603.40 | 1,602.10 | 1,603.40 | 2,050 |
| 9th Jan 2026 (Fri) | 1,593.20 | 1,603.20 | 1,591.80 | 1,602.10 | 61,668 |
| 8th Jan 2026 (Thu) | 1,585.40 | 1,589.40 | 1,581.80 | 1,588.20 | 64,140 |
| 7th Jan 2026 (Wed) | 1,591.00 | 1,591.00 | 1,584.60 | 1,588.90 | 7,922 |
| 6th Jan 2026 (Tue) | 1,600.80 | 1,600.80 | 1,600.80 | 1,600.20 | 959 |
| 5th Jan 2026 (Mon) | 1,578.00 | 1,580.20 | 1,575.80 | 1,581.20 | 6,196 |
| 2nd Jan 2026 (Fri) | 1,578.40 | 1,578.40 | 1,577.40 | 1,573.20 | 2,140 |
| 1st Jan 2026 (Thu) | 1,568.60 | 1,568.60 | 1,568.60 | 1,568.60 | 0 |