| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 1,524.20 | 1,524.20 | 1,524.20 | 1,524.20 | 0 |
| 17th Nov 2025 (Mon) | 1,528.40 | 1,528.40 | 1,528.40 | 1,524.20 | 1,687 |
| 14th Nov 2025 (Fri) | 1,532.00 | 1,532.00 | 1,516.40 | 1,526.50 | 39,415 |
| 13th Nov 2025 (Thu) | 1,557.90 | 1,557.90 | 1,544.20 | 1,544.20 | 11,539 |
| 12th Nov 2025 (Wed) | 1,554.60 | 1,554.60 | 1,554.60 | 1,557.90 | 2,830 |
| 11th Nov 2025 (Tue) | 1,552.40 | 1,558.20 | 1,552.40 | 1,558.10 | 3,200 |
| 10th Nov 2025 (Mon) | 1,537.40 | 1,537.40 | 1,537.40 | 1,540.20 | 4,727 |
| 7th Nov 2025 (Fri) | 1,527.20 | 1,527.20 | 1,521.80 | 1,521.80 | 5,991 |
| 6th Nov 2025 (Thu) | 1,537.20 | 1,537.60 | 1,529.00 | 1,529.00 | 3,828 |
| 5th Nov 2025 (Wed) | 1,522.60 | 1,536.60 | 1,522.60 | 1,536.80 | 4,914 |
| 4th Nov 2025 (Tue) | 1,504.40 | 1,525.60 | 1,504.40 | 1,525.60 | 6,992 |
| 3rd Nov 2025 (Mon) | 1,528.60 | 1,528.60 | 1,523.40 | 1,523.40 | 7,218 |
| 31st Oct 2025 (Fri) | 1,526.40 | 1,526.40 | 1,526.40 | 1,526.40 | 2,847 |
| 30th Oct 2025 (Thu) | 1,525.60 | 1,525.60 | 1,525.40 | 1,534.30 | 3,192 |
| 29th Oct 2025 (Wed) | 1,532.60 | 1,532.60 | 1,532.60 | 1,532.10 | 2,367 |
| 28th Oct 2025 (Tue) | 1,515.60 | 1,523.80 | 1,515.60 | 1,523.80 | 1,593 |
| 27th Oct 2025 (Mon) | 1,514.20 | 1,515.60 | 1,514.20 | 1,515.60 | 2,357 |
| 24th Oct 2025 (Fri) | 1,503.80 | 1,514.20 | 1,503.80 | 1,514.20 | 1,785 |
| 23rd Oct 2025 (Thu) | 1,503.40 | 1,503.80 | 1,503.40 | 1,503.80 | 277 |
| 22nd Oct 2025 (Wed) | 1,480.90 | 1,495.30 | 1,480.90 | 1,495.30 | 24,695 |
| 21st Oct 2025 (Tue) | 1,478.60 | 1,481.20 | 1,478.60 | 1,480.90 | 23,898 |
| 20th Oct 2025 (Mon) | 1,469.00 | 1,478.60 | 1,469.00 | 1,478.60 | 3,098 |
| 17th Oct 2025 (Fri) | 1,467.80 | 1,469.80 | 1,467.80 | 1,469.00 | 7,402 |
| 16th Oct 2025 (Thu) | 1,479.00 | 1,481.80 | 1,479.00 | 1,481.80 | 471 |
| 15th Oct 2025 (Wed) | 1,484.40 | 1,484.40 | 1,484.40 | 1,480.80 | 468 |
| 14th Oct 2025 (Tue) | 1,478.20 | 1,481.80 | 1,475.60 | 1,482.60 | 1,450 |
| 13th Oct 2025 (Mon) | 1,479.30 | 1,483.10 | 1,479.30 | 1,483.10 | 333 |
| 10th Oct 2025 (Fri) | 1,493.70 | 1,493.70 | 1,479.30 | 1,479.30 | 3,425 |
| 9th Oct 2025 (Thu) | 1,494.00 | 1,494.20 | 1,493.60 | 1,493.70 | 5,353 |
| 8th Oct 2025 (Wed) | 1,488.20 | 1,500.40 | 1,488.20 | 1,500.40 | 0 |
| 7th Oct 2025 (Tue) | 1,488.80 | 1,488.80 | 1,487.80 | 1,488.20 | 1,225 |
| 6th Oct 2025 (Mon) | 1,487.20 | 1,491.40 | 1,487.20 | 1,488.10 | 11,613 |
| 3rd Oct 2025 (Fri) | 1,480.30 | 1,488.60 | 1,480.30 | 1,488.60 | 1,278 |
| 2nd Oct 2025 (Thu) | 1,479.80 | 1,479.80 | 1,479.80 | 1,480.30 | 590 |
| 1st Oct 2025 (Wed) | 1,468.20 | 1,483.20 | 1,468.20 | 1,483.20 | 8,762 |
| 30th Sep 2025 (Tue) | 1,456.20 | 1,456.20 | 1,455.00 | 1,468.20 | 6,443 |
| 29th Sep 2025 (Mon) | 1,456.00 | 1,461.00 | 1,456.00 | 1,461.00 | 2,000 |
| 26th Sep 2025 (Fri) | 1,447.60 | 1,455.20 | 1,446.80 | 1,456.00 | 12,553 |
| 25th Sep 2025 (Thu) | 1,447.40 | 1,448.60 | 1,445.00 | 1,445.00 | 16,459 |
| 24th Sep 2025 (Wed) | 1,441.80 | 1,445.40 | 1,441.80 | 1,451.50 | 6,211 |
| 23rd Sep 2025 (Tue) | 1,450.60 | 1,452.60 | 1,448.40 | 1,448.60 | 6,354 |
| 22nd Sep 2025 (Mon) | 1,443.00 | 1,444.60 | 1,443.00 | 1,449.00 | 1,217 |
| 19th Sep 2025 (Fri) | 1,449.00 | 1,449.00 | 1,447.40 | 1,446.90 | 9,111 |
| 18th Sep 2025 (Thu) | 1,447.60 | 1,448.00 | 1,446.20 | 1,449.20 | 13,323 |