| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 1,696.40 | 1,696.60 | 1,689.40 | 1,690.80 | 18,592 |
| 9th Apr 2026 (Thu) | 1,687.20 | 1,687.60 | 1,682.80 | 1,687.60 | 5,235 |
| 8th Apr 2026 (Wed) | 1,645.40 | 1,687.80 | 1,645.40 | 1,687.80 | 10,006 |
| 7th Apr 2026 (Tue) | 1,664.00 | 1,664.00 | 1,645.40 | 1,645.40 | 9,885 |
| 6th Apr 2026 (Mon) | 1,660.30 | 1,660.30 | 1,660.30 | 1,660.30 | 0 |
| 3rd Apr 2026 (Fri) | 1,660.30 | 1,660.30 | 1,660.30 | 1,660.30 | 0 |
| 2nd Apr 2026 (Thu) | 1,650.20 | 1,660.30 | 1,650.20 | 1,660.30 | 9,411 |
| 1st Apr 2026 (Wed) | 1,642.20 | 1,650.40 | 1,642.20 | 1,650.20 | 16,033 |
| 31st Mar 2026 (Tue) | 1,611.20 | 1,627.20 | 1,611.20 | 1,622.40 | 141,352 |
| 30th Mar 2026 (Mon) | 1,610.80 | 1,610.80 | 1,610.80 | 1,611.60 | 4,710 |
| 27th Mar 2026 (Fri) | 1,596.40 | 1,596.60 | 1,590.40 | 1,589.40 | 31,251 |
| 26th Mar 2026 (Thu) | 1,596.40 | 1,596.40 | 1,585.00 | 1,587.50 | 7,520 |
| 25th Mar 2026 (Wed) | 1,595.80 | 1,604.60 | 1,595.80 | 1,605.60 | 5,914 |
| 24th Mar 2026 (Tue) | 1,568.80 | 1,581.80 | 1,568.80 | 1,584.60 | 232 |
| 23rd Mar 2026 (Mon) | 1,555.40 | 1,591.20 | 1,553.00 | 1,571.50 | 15,590 |
| 20th Mar 2026 (Fri) | 1,605.40 | 1,605.40 | 1,578.80 | 1,578.80 | 1,842 |
| 19th Mar 2026 (Thu) | 1,595.00 | 1,603.00 | 1,595.00 | 1,599.10 | 39,412 |
| 18th Mar 2026 (Wed) | 1,659.40 | 1,659.40 | 1,659.40 | 1,637.40 | 3,374 |
| 17th Mar 2026 (Tue) | 1,641.60 | 1,655.20 | 1,641.60 | 1,655.20 | 2,747 |
| 16th Mar 2026 (Mon) | 1,631.50 | 1,641.60 | 1,631.50 | 1,641.60 | 3,516 |
| 13th Mar 2026 (Fri) | 1,636.60 | 1,636.60 | 1,631.50 | 1,631.50 | 4,732 |
| 12th Mar 2026 (Thu) | 1,636.90 | 1,636.90 | 1,636.60 | 1,636.60 | 3,376 |
| 11th Mar 2026 (Wed) | 1,632.40 | 1,647.60 | 1,632.40 | 1,636.90 | 8,011 |
| 10th Mar 2026 (Tue) | 1,654.80 | 1,654.80 | 1,654.80 | 1,652.20 | 10,537 |
| 9th Mar 2026 (Mon) | 1,611.00 | 1,627.20 | 1,611.00 | 1,627.20 | 28,386 |
| 6th Mar 2026 (Fri) | 1,658.40 | 1,658.40 | 1,658.40 | 1,628.80 | 6,181 |
| 5th Mar 2026 (Thu) | 1,662.00 | 1,662.00 | 1,662.00 | 1,650.10 | 4,904 |
| 4th Mar 2026 (Wed) | 1,671.80 | 1,676.40 | 1,671.80 | 1,674.40 | 8,828 |
| 3rd Mar 2026 (Tue) | 1,661.60 | 1,661.60 | 1,646.20 | 1,654.80 | 25,669 |
| 2nd Mar 2026 (Mon) | 1,713.40 | 1,717.20 | 1,708.40 | 1,706.50 | 8,113 |
| 27th Feb 2026 (Fri) | 1,726.20 | 1,735.00 | 1,726.20 | 1,730.80 | 8,701 |
| 26th Feb 2026 (Thu) | 1,721.80 | 1,721.80 | 1,721.80 | 1,720.00 | 3,193 |
| 25th Feb 2026 (Wed) | 1,709.20 | 1,711.80 | 1,709.20 | 1,710.60 | 3,255 |
| 24th Feb 2026 (Tue) | 1,692.90 | 1,693.00 | 1,692.90 | 1,693.00 | 5,341 |
| 23rd Feb 2026 (Mon) | 1,693.80 | 1,693.80 | 1,693.80 | 1,692.90 | 9,670 |
| 20th Feb 2026 (Fri) | 1,694.00 | 1,694.00 | 1,694.00 | 1,693.50 | 6,505 |
| 19th Feb 2026 (Thu) | 1,690.70 | 1,690.70 | 1,682.30 | 1,682.30 | 7,026 |
| 18th Feb 2026 (Wed) | 1,667.00 | 1,690.70 | 1,667.00 | 1,690.70 | 4,908 |
| 17th Feb 2026 (Tue) | 1,663.60 | 1,663.60 | 1,663.60 | 1,667.00 | 25,933 |
| 16th Feb 2026 (Mon) | 1,656.60 | 1,656.60 | 1,656.60 | 1,656.60 | 5,470 |
| 13th Feb 2026 (Fri) | 1,646.60 | 1,646.60 | 1,646.60 | 1,650.00 | 2,804 |