| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 1,514.20 | 1,515.60 | 1,514.20 | 1,515.60 | 2,357 |
| 24th Oct 2025 (Fri) | 1,503.80 | 1,514.20 | 1,503.80 | 1,514.20 | 1,785 |
| 23rd Oct 2025 (Thu) | 1,503.40 | 1,503.80 | 1,503.40 | 1,503.80 | 277 |
| 22nd Oct 2025 (Wed) | 1,480.90 | 1,495.30 | 1,480.90 | 1,495.30 | 24,695 |
| 21st Oct 2025 (Tue) | 1,478.60 | 1,481.20 | 1,478.60 | 1,480.90 | 23,898 |
| 20th Oct 2025 (Mon) | 1,469.00 | 1,478.60 | 1,469.00 | 1,478.60 | 3,098 |
| 17th Oct 2025 (Fri) | 1,467.80 | 1,469.80 | 1,467.80 | 1,469.00 | 7,402 |
| 16th Oct 2025 (Thu) | 1,479.00 | 1,481.80 | 1,479.00 | 1,481.80 | 471 |
| 15th Oct 2025 (Wed) | 1,484.40 | 1,484.40 | 1,484.40 | 1,480.80 | 468 |
| 14th Oct 2025 (Tue) | 1,478.20 | 1,481.80 | 1,475.60 | 1,482.60 | 1,450 |
| 13th Oct 2025 (Mon) | 1,479.30 | 1,483.10 | 1,479.30 | 1,483.10 | 333 |
| 10th Oct 2025 (Fri) | 1,493.70 | 1,493.70 | 1,479.30 | 1,479.30 | 3,425 |
| 9th Oct 2025 (Thu) | 1,494.00 | 1,494.20 | 1,493.60 | 1,493.70 | 5,353 |
| 8th Oct 2025 (Wed) | 1,488.20 | 1,500.40 | 1,488.20 | 1,500.40 | 0 |
| 7th Oct 2025 (Tue) | 1,488.80 | 1,488.80 | 1,487.80 | 1,488.20 | 1,225 |
| 6th Oct 2025 (Mon) | 1,487.20 | 1,491.40 | 1,487.20 | 1,488.10 | 11,613 |
| 3rd Oct 2025 (Fri) | 1,480.30 | 1,488.60 | 1,480.30 | 1,488.60 | 1,278 |
| 2nd Oct 2025 (Thu) | 1,479.80 | 1,479.80 | 1,479.80 | 1,480.30 | 590 |
| 1st Oct 2025 (Wed) | 1,468.20 | 1,483.20 | 1,468.20 | 1,483.20 | 8,762 |
| 30th Sep 2025 (Tue) | 1,456.20 | 1,456.20 | 1,455.00 | 1,468.20 | 6,443 |
| 29th Sep 2025 (Mon) | 1,456.00 | 1,461.00 | 1,456.00 | 1,461.00 | 2,000 |
| 26th Sep 2025 (Fri) | 1,447.60 | 1,455.20 | 1,446.80 | 1,456.00 | 12,553 |
| 25th Sep 2025 (Thu) | 1,447.40 | 1,448.60 | 1,445.00 | 1,445.00 | 16,459 |
| 24th Sep 2025 (Wed) | 1,441.80 | 1,445.40 | 1,441.80 | 1,451.50 | 6,211 |
| 23rd Sep 2025 (Tue) | 1,450.60 | 1,452.60 | 1,448.40 | 1,448.60 | 6,354 |
| 22nd Sep 2025 (Mon) | 1,443.00 | 1,444.60 | 1,443.00 | 1,449.00 | 1,217 |
| 19th Sep 2025 (Fri) | 1,449.00 | 1,449.00 | 1,447.40 | 1,446.90 | 9,111 |
| 18th Sep 2025 (Thu) | 1,447.60 | 1,448.00 | 1,446.20 | 1,449.20 | 13,323 |
| 17th Sep 2025 (Wed) | 1,443.30 | 1,444.80 | 1,443.30 | 1,444.80 | 21 |
| 16th Sep 2025 (Tue) | 1,451.40 | 1,451.40 | 1,443.20 | 1,443.30 | 3,956 |
| 15th Sep 2025 (Mon) | 1,458.00 | 1,458.00 | 1,454.80 | 1,455.20 | 1,186 |
| 12th Sep 2025 (Fri) | 1,458.30 | 1,458.30 | 1,457.20 | 1,457.20 | 2,583 |
| 11th Sep 2025 (Thu) | 1,454.00 | 1,458.40 | 1,454.00 | 1,458.30 | 829 |
| 10th Sep 2025 (Wed) | 1,458.00 | 1,458.00 | 1,448.20 | 1,448.20 | 4,546 |
| 9th Sep 2025 (Tue) | 1,449.10 | 1,451.00 | 1,449.10 | 1,451.00 | 217 |
| 8th Sep 2025 (Mon) | 1,445.10 | 1,449.10 | 1,445.10 | 1,449.10 | 85 |
| 5th Sep 2025 (Fri) | 1,447.80 | 1,447.80 | 1,445.10 | 1,445.10 | 6,300 |
| 4th Sep 2025 (Thu) | 1,444.20 | 1,444.20 | 1,444.20 | 1,447.80 | 706 |
| 3rd Sep 2025 (Wed) | 1,432.40 | 1,440.40 | 1,432.40 | 1,440.40 | 8 |
| 2nd Sep 2025 (Tue) | 1,440.60 | 1,440.60 | 1,431.20 | 1,432.40 | 6,871 |
| 1st Sep 2025 (Mon) | 1,443.40 | 1,443.40 | 1,442.10 | 1,442.10 | 690 |
| 29th Aug 2025 (Fri) | 1,447.70 | 1,447.70 | 1,443.40 | 1,443.40 | 3,921 |
| 28th Aug 2025 (Thu) | 1,451.00 | 1,451.00 | 1,447.70 | 1,447.70 | 14 |