| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,633.00 | 1,633.00 | 1,633.00 | 1,637.80 | 9,516 |
| 5th Feb 2026 (Thu) | 1,639.20 | 1,639.20 | 1,630.40 | 1,630.40 | 16,242 |
| 4th Feb 2026 (Wed) | 1,632.40 | 1,652.20 | 1,632.40 | 1,647.70 | 23,815 |
| 3rd Feb 2026 (Tue) | 1,633.20 | 1,633.20 | 1,629.60 | 1,629.60 | 2,954 |
| 2nd Feb 2026 (Mon) | 1,615.20 | 1,633.20 | 1,615.20 | 1,633.20 | 2,798 |
| 30th Jan 2026 (Fri) | 1,607.20 | 1,617.40 | 1,607.20 | 1,615.20 | 3,709 |
| 29th Jan 2026 (Thu) | 1,613.40 | 1,613.40 | 1,608.40 | 1,608.80 | 12,043 |
| 28th Jan 2026 (Wed) | 1,614.60 | 1,614.60 | 1,607.00 | 1,607.40 | 3,113 |
| 27th Jan 2026 (Tue) | 1,614.00 | 1,614.60 | 1,614.00 | 1,614.20 | 2,028 |
| 26th Jan 2026 (Mon) | 1,608.20 | 1,608.20 | 1,606.00 | 1,606.00 | 813 |
| 23rd Jan 2026 (Fri) | 1,608.20 | 1,608.20 | 1,603.00 | 1,602.40 | 963 |
| 22nd Jan 2026 (Thu) | 1,611.20 | 1,615.40 | 1,604.80 | 1,606.40 | 3,648 |
| 21st Jan 2026 (Wed) | 1,600.50 | 1,603.70 | 1,600.50 | 1,603.70 | 4,487 |
| 20th Jan 2026 (Tue) | 1,595.60 | 1,601.20 | 1,589.20 | 1,600.50 | 8,283 |
| 19th Jan 2026 (Mon) | 1,612.20 | 1,617.20 | 1,611.00 | 1,611.70 | 5,956 |
| 16th Jan 2026 (Fri) | 1,618.50 | 1,618.50 | 1,617.10 | 1,617.10 | 3,563 |
| 15th Jan 2026 (Thu) | 1,607.70 | 1,618.50 | 1,607.70 | 1,618.50 | 257 |
| 14th Jan 2026 (Wed) | 1,602.80 | 1,607.70 | 1,602.80 | 1,607.70 | 1,637 |
| 13th Jan 2026 (Tue) | 1,603.40 | 1,603.40 | 1,602.80 | 1,602.80 | 5,777 |
| 12th Jan 2026 (Mon) | 1,602.10 | 1,603.40 | 1,602.10 | 1,603.40 | 2,050 |
| 9th Jan 2026 (Fri) | 1,593.20 | 1,603.20 | 1,591.80 | 1,602.10 | 61,668 |
| 8th Jan 2026 (Thu) | 1,585.40 | 1,589.40 | 1,581.80 | 1,588.20 | 64,140 |
| 7th Jan 2026 (Wed) | 1,591.00 | 1,591.00 | 1,584.60 | 1,588.90 | 7,922 |
| 6th Jan 2026 (Tue) | 1,600.80 | 1,600.80 | 1,600.80 | 1,600.20 | 959 |
| 5th Jan 2026 (Mon) | 1,578.00 | 1,580.20 | 1,575.80 | 1,581.20 | 6,196 |
| 2nd Jan 2026 (Fri) | 1,578.40 | 1,578.40 | 1,577.40 | 1,573.20 | 2,140 |
| 1st Jan 2026 (Thu) | 1,568.60 | 1,568.60 | 1,568.60 | 1,568.60 | 0 |
| 31st Dec 2025 (Wed) | 1,573.10 | 1,573.10 | 1,568.60 | 1,568.60 | 1,507 |
| 30th Dec 2025 (Tue) | 1,561.00 | 1,574.40 | 1,560.60 | 1,573.10 | 4,148 |
| 29th Dec 2025 (Mon) | 1,559.40 | 1,560.40 | 1,559.20 | 1,557.90 | 3,965 |
| 26th Dec 2025 (Fri) | 1,560.40 | 1,560.40 | 1,560.40 | 1,560.40 | 0 |
| 25th Dec 2025 (Thu) | 1,560.40 | 1,560.40 | 1,560.40 | 1,560.40 | 0 |
| 24th Dec 2025 (Wed) | 1,560.40 | 1,560.40 | 1,557.80 | 1,560.40 | 2,237 |
| 23rd Dec 2025 (Tue) | 1,556.80 | 1,565.80 | 1,556.80 | 1,563.20 | 1,587 |
| 22nd Dec 2025 (Mon) | 1,556.80 | 1,558.20 | 1,556.60 | 1,559.20 | 3,170 |
| 19th Dec 2025 (Fri) | 1,554.20 | 1,554.20 | 1,554.20 | 1,562.80 | 4,705 |
| 18th Dec 2025 (Thu) | 1,544.20 | 1,544.20 | 1,541.40 | 1,553.80 | 10,330 |
| 17th Dec 2025 (Wed) | 1,544.00 | 1,554.00 | 1,543.40 | 1,543.40 | 5,348 |
| 16th Dec 2025 (Tue) | 1,537.40 | 1,538.00 | 1,528.20 | 1,528.50 | 28,859 |
| 15th Dec 2025 (Mon) | 1,531.00 | 1,539.80 | 1,531.00 | 1,539.80 | 3,092 |
| 12th Dec 2025 (Fri) | 1,526.20 | 1,526.20 | 1,526.20 | 1,523.20 | 1 |
| 11th Dec 2025 (Thu) | 1,522.80 | 1,529.60 | 1,522.80 | 1,529.80 | 11,794 |
| 10th Dec 2025 (Wed) | 1,518.60 | 1,526.00 | 1,518.60 | 1,523.50 | 8,094 |
| 9th Dec 2025 (Tue) | 1,522.60 | 1,522.60 | 1,522.60 | 1,523.10 | 3,637 |
| 8th Dec 2025 (Mon) | 1,526.00 | 1,526.00 | 1,526.00 | 1,522.60 | 3,715 |