| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 1,585.40 | 1,589.40 | 1,581.80 | 1,588.20 | 64,140 |
| 7th Jan 2026 (Wed) | 1,591.00 | 1,591.00 | 1,584.60 | 1,588.90 | 7,922 |
| 6th Jan 2026 (Tue) | 1,600.80 | 1,600.80 | 1,600.80 | 1,600.20 | 959 |
| 5th Jan 2026 (Mon) | 1,578.00 | 1,580.20 | 1,575.80 | 1,581.20 | 6,196 |
| 2nd Jan 2026 (Fri) | 1,578.40 | 1,578.40 | 1,577.40 | 1,573.20 | 2,140 |
| 1st Jan 2026 (Thu) | 1,568.60 | 1,568.60 | 1,568.60 | 1,568.60 | 0 |
| 31st Dec 2025 (Wed) | 1,573.10 | 1,573.10 | 1,568.60 | 1,568.60 | 1,507 |
| 30th Dec 2025 (Tue) | 1,561.00 | 1,574.40 | 1,560.60 | 1,573.10 | 4,148 |
| 29th Dec 2025 (Mon) | 1,559.40 | 1,560.40 | 1,559.20 | 1,557.90 | 3,965 |
| 26th Dec 2025 (Fri) | 1,560.40 | 1,560.40 | 1,560.40 | 1,560.40 | 0 |
| 25th Dec 2025 (Thu) | 1,560.40 | 1,560.40 | 1,560.40 | 1,560.40 | 0 |
| 24th Dec 2025 (Wed) | 1,560.40 | 1,560.40 | 1,557.80 | 1,560.40 | 2,237 |
| 23rd Dec 2025 (Tue) | 1,556.80 | 1,565.80 | 1,556.80 | 1,563.20 | 1,587 |
| 22nd Dec 2025 (Mon) | 1,556.80 | 1,558.20 | 1,556.60 | 1,559.20 | 3,170 |
| 19th Dec 2025 (Fri) | 1,554.20 | 1,554.20 | 1,554.20 | 1,562.80 | 4,705 |
| 18th Dec 2025 (Thu) | 1,544.20 | 1,544.20 | 1,541.40 | 1,553.80 | 10,330 |
| 17th Dec 2025 (Wed) | 1,544.00 | 1,554.00 | 1,543.40 | 1,543.40 | 5,348 |
| 16th Dec 2025 (Tue) | 1,537.40 | 1,538.00 | 1,528.20 | 1,528.50 | 28,859 |
| 15th Dec 2025 (Mon) | 1,531.00 | 1,539.80 | 1,531.00 | 1,539.80 | 3,092 |
| 12th Dec 2025 (Fri) | 1,526.20 | 1,526.20 | 1,526.20 | 1,523.20 | 1 |
| 11th Dec 2025 (Thu) | 1,522.80 | 1,529.60 | 1,522.80 | 1,529.80 | 11,794 |
| 10th Dec 2025 (Wed) | 1,518.60 | 1,526.00 | 1,518.60 | 1,523.50 | 8,094 |
| 9th Dec 2025 (Tue) | 1,522.60 | 1,522.60 | 1,522.60 | 1,523.10 | 3,637 |
| 8th Dec 2025 (Mon) | 1,526.00 | 1,526.00 | 1,526.00 | 1,522.60 | 3,715 |
| 5th Dec 2025 (Fri) | 1,536.80 | 1,537.40 | 1,526.80 | 1,526.80 | 48,166 |
| 4th Dec 2025 (Thu) | 1,530.00 | 1,535.20 | 1,530.00 | 1,535.20 | 6 |
| 3rd Dec 2025 (Wed) | 1,530.60 | 1,531.40 | 1,527.60 | 1,530.00 | 3,925 |
| 2nd Dec 2025 (Tue) | 1,531.40 | 1,532.00 | 1,531.40 | 1,530.70 | 9,537 |
| 1st Dec 2025 (Mon) | 1,530.00 | 1,532.60 | 1,529.60 | 1,532.30 | 29,054 |
| 28th Nov 2025 (Fri) | 1,532.40 | 1,532.60 | 1,530.00 | 1,533.10 | 36,620 |
| 27th Nov 2025 (Thu) | 1,526.20 | 1,529.00 | 1,524.40 | 1,530.30 | 56,532 |
| 26th Nov 2025 (Wed) | 1,524.80 | 1,525.00 | 1,514.00 | 1,528.00 | 32,695 |
| 25th Nov 2025 (Tue) | 1,510.80 | 1,522.00 | 1,510.80 | 1,522.00 | 0 |
| 24th Nov 2025 (Mon) | 1,516.00 | 1,517.80 | 1,510.80 | 1,510.80 | 3,849 |
| 21st Nov 2025 (Fri) | 1,505.00 | 1,509.20 | 1,503.20 | 1,509.30 | 7,468 |
| 20th Nov 2025 (Thu) | 1,512.40 | 1,515.80 | 1,511.80 | 1,508.20 | 35,087 |
| 19th Nov 2025 (Wed) | 1,505.00 | 1,510.60 | 1,504.60 | 1,504.50 | 65,606 |
| 18th Nov 2025 (Tue) | 1,512.20 | 1,512.40 | 1,498.40 | 1,502.50 | 11,863 |
| 17th Nov 2025 (Mon) | 1,528.40 | 1,528.40 | 1,528.40 | 1,524.20 | 1,687 |
| 14th Nov 2025 (Fri) | 1,532.00 | 1,532.00 | 1,516.40 | 1,526.50 | 39,415 |
| 13th Nov 2025 (Thu) | 1,557.90 | 1,557.90 | 1,544.20 | 1,544.20 | 11,539 |
| 12th Nov 2025 (Wed) | 1,554.60 | 1,554.60 | 1,554.60 | 1,557.90 | 2,830 |
| 11th Nov 2025 (Tue) | 1,552.40 | 1,558.20 | 1,552.40 | 1,558.10 | 3,200 |
| 10th Nov 2025 (Mon) | 1,537.40 | 1,537.40 | 1,537.40 | 1,540.20 | 4,727 |