| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1,306.20 | 1,306.20 | 1,254.20 | 1,247.80 | 34,429 |
| 3rd Apr 2025 (Thu) | 1,316.20 | 1,317.40 | 1,312.20 | 1,310.50 | 8,012 |
| 2nd Apr 2025 (Wed) | 1,333.00 | 1,333.00 | 1,326.40 | 1,331.20 | 11,759 |
| 1st Apr 2025 (Tue) | 1,339.00 | 1,339.00 | 1,336.20 | 1,336.60 | 2,782 |
| 31st Mar 2025 (Mon) | 1,329.20 | 1,331.00 | 1,322.80 | 1,328.80 | 48,110 |
| 28th Mar 2025 (Fri) | 1,339.40 | 1,339.40 | 1,339.40 | 1,340.20 | 7,887 |
| 27th Mar 2025 (Thu) | 1,337.80 | 1,340.20 | 1,337.80 | 1,341.50 | 14,820 |
| 26th Mar 2025 (Wed) | 1,340.00 | 1,347.00 | 1,339.80 | 1,343.60 | 45,004 |
| 25th Mar 2025 (Tue) | 1,338.60 | 1,344.00 | 1,338.60 | 1,342.00 | 7,289 |
| 24th Mar 2025 (Mon) | 1,343.20 | 1,343.20 | 1,343.20 | 1,336.50 | 8,101 |
| 21st Mar 2025 (Fri) | 1,337.40 | 1,337.40 | 1,337.40 | 1,337.70 | 4,264 |
| 20th Mar 2025 (Thu) | 1,351.40 | 1,351.40 | 1,341.20 | 1,344.00 | 27,684 |
| 19th Mar 2025 (Wed) | 1,343.20 | 1,348.20 | 1,343.20 | 1,347.80 | 19,442 |
| 18th Mar 2025 (Tue) | 1,345.60 | 1,345.80 | 1,345.60 | 1,345.50 | 34,673 |
| 17th Mar 2025 (Mon) | 1,337.80 | 1,342.60 | 1,337.80 | 1,342.30 | 19,340 |
| 14th Mar 2025 (Fri) | 1,332.20 | 1,335.80 | 1,332.20 | 1,335.30 | 16,776 |
| 13th Mar 2025 (Thu) | 1,324.00 | 1,324.00 | 1,320.20 | 1,319.50 | 5,606 |
| 12th Mar 2025 (Wed) | 1,317.20 | 1,317.20 | 1,316.20 | 1,318.10 | 31,435 |
| 11th Mar 2025 (Tue) | 1,330.20 | 1,330.20 | 1,311.40 | 1,311.80 | 37,634 |
| 10th Mar 2025 (Mon) | 1,331.40 | 1,331.40 | 1,328.00 | 1,329.40 | 8,903 |
| 7th Mar 2025 (Fri) | 1,334.40 | 1,343.00 | 1,334.20 | 1,340.30 | 19,670 |
| 6th Mar 2025 (Thu) | 1,350.80 | 1,350.80 | 1,343.00 | 1,342.00 | 9,537 |
| 5th Mar 2025 (Wed) | 1,355.60 | 1,355.60 | 1,349.60 | 1,349.30 | 17,087 |
| 4th Mar 2025 (Tue) | 1,360.20 | 1,360.80 | 1,347.20 | 1,350.00 | 37,988 |
| 3rd Mar 2025 (Mon) | 1,370.00 | 1,370.20 | 1,365.80 | 1,365.30 | 18,327 |
| 28th Feb 2025 (Fri) | 1,345.40 | 1,353.80 | 1,345.40 | 1,353.80 | 35 |
| 27th Feb 2025 (Thu) | 1,346.00 | 1,346.60 | 1,343.00 | 1,345.40 | 22,701 |
| 26th Feb 2025 (Wed) | 1,341.00 | 1,341.00 | 1,339.80 | 1,340.40 | 16,803 |
| 25th Feb 2025 (Tue) | 1,335.40 | 1,335.40 | 1,330.40 | 1,330.50 | 7,506 |
| 24th Feb 2025 (Mon) | 1,329.80 | 1,329.80 | 1,329.80 | 1,328.30 | 812 |
| 21st Feb 2025 (Fri) | 1,332.40 | 1,332.40 | 1,332.40 | 1,329.70 | 5,817 |
| 20th Feb 2025 (Thu) | 1,333.40 | 1,333.40 | 1,330.40 | 1,328.90 | 20,667 |
| 19th Feb 2025 (Wed) | 1,334.20 | 1,334.20 | 1,334.20 | 1,332.80 | 4,149 |
| 18th Feb 2025 (Tue) | 1,343.60 | 1,343.60 | 1,341.60 | 1,342.90 | 8,415 |
| 17th Feb 2025 (Mon) | 1,335.10 | 1,343.00 | 1,335.10 | 1,343.00 | 710 |
| 14th Feb 2025 (Fri) | 1,340.10 | 1,340.10 | 1,335.10 | 1,335.10 | 801 |
| 13th Feb 2025 (Thu) | 1,337.00 | 1,340.40 | 1,337.00 | 1,340.10 | 16,706 |
| 12th Feb 2025 (Wed) | 1,342.80 | 1,342.80 | 1,342.80 | 1,346.90 | 96 |
| 11th Feb 2025 (Tue) | 1,339.80 | 1,342.80 | 1,338.60 | 1,342.60 | 7,966 |
| 10th Feb 2025 (Mon) | 1,330.30 | 1,343.00 | 1,330.30 | 1,343.00 | 4,286 |
| 7th Feb 2025 (Fri) | 1,332.20 | 1,332.20 | 1,331.40 | 1,330.30 | 3,679 |