| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 1,522.60 | 1,522.60 | 1,522.60 | 1,523.10 | 3,637 |
| 8th Dec 2025 (Mon) | 1,526.00 | 1,526.00 | 1,526.00 | 1,522.60 | 3,715 |
| 5th Dec 2025 (Fri) | 1,536.80 | 1,537.40 | 1,526.80 | 1,526.80 | 48,166 |
| 4th Dec 2025 (Thu) | 1,530.00 | 1,535.20 | 1,530.00 | 1,535.20 | 6 |
| 3rd Dec 2025 (Wed) | 1,530.60 | 1,531.40 | 1,527.60 | 1,530.00 | 3,925 |
| 2nd Dec 2025 (Tue) | 1,531.40 | 1,532.00 | 1,531.40 | 1,530.70 | 9,537 |
| 1st Dec 2025 (Mon) | 1,530.00 | 1,532.60 | 1,529.60 | 1,532.30 | 29,054 |
| 28th Nov 2025 (Fri) | 1,532.40 | 1,532.60 | 1,530.00 | 1,533.10 | 36,620 |
| 27th Nov 2025 (Thu) | 1,526.20 | 1,529.00 | 1,524.40 | 1,530.30 | 56,532 |
| 26th Nov 2025 (Wed) | 1,524.80 | 1,525.00 | 1,514.00 | 1,528.00 | 32,695 |
| 25th Nov 2025 (Tue) | 1,510.80 | 1,522.00 | 1,510.80 | 1,522.00 | 0 |
| 24th Nov 2025 (Mon) | 1,516.00 | 1,517.80 | 1,510.80 | 1,510.80 | 3,849 |
| 21st Nov 2025 (Fri) | 1,505.00 | 1,509.20 | 1,503.20 | 1,509.30 | 7,468 |
| 20th Nov 2025 (Thu) | 1,512.40 | 1,515.80 | 1,511.80 | 1,508.20 | 35,087 |
| 19th Nov 2025 (Wed) | 1,505.00 | 1,510.60 | 1,504.60 | 1,504.50 | 65,606 |
| 18th Nov 2025 (Tue) | 1,512.20 | 1,512.40 | 1,498.40 | 1,502.50 | 11,863 |
| 17th Nov 2025 (Mon) | 1,528.40 | 1,528.40 | 1,528.40 | 1,524.20 | 1,687 |
| 14th Nov 2025 (Fri) | 1,532.00 | 1,532.00 | 1,516.40 | 1,526.50 | 39,415 |
| 13th Nov 2025 (Thu) | 1,557.90 | 1,557.90 | 1,544.20 | 1,544.20 | 11,539 |
| 12th Nov 2025 (Wed) | 1,554.60 | 1,554.60 | 1,554.60 | 1,557.90 | 2,830 |
| 11th Nov 2025 (Tue) | 1,552.40 | 1,558.20 | 1,552.40 | 1,558.10 | 3,200 |
| 10th Nov 2025 (Mon) | 1,537.40 | 1,537.40 | 1,537.40 | 1,540.20 | 4,727 |
| 7th Nov 2025 (Fri) | 1,527.20 | 1,527.20 | 1,521.80 | 1,521.80 | 5,991 |
| 6th Nov 2025 (Thu) | 1,537.20 | 1,537.60 | 1,529.00 | 1,529.00 | 3,828 |
| 5th Nov 2025 (Wed) | 1,522.60 | 1,536.60 | 1,522.60 | 1,536.80 | 4,914 |
| 4th Nov 2025 (Tue) | 1,504.40 | 1,525.60 | 1,504.40 | 1,525.60 | 6,992 |
| 3rd Nov 2025 (Mon) | 1,528.60 | 1,528.60 | 1,523.40 | 1,523.40 | 7,218 |
| 31st Oct 2025 (Fri) | 1,526.40 | 1,526.40 | 1,526.40 | 1,526.40 | 2,847 |
| 30th Oct 2025 (Thu) | 1,525.60 | 1,525.60 | 1,525.40 | 1,534.30 | 3,192 |
| 29th Oct 2025 (Wed) | 1,532.60 | 1,532.60 | 1,532.60 | 1,532.10 | 2,367 |
| 28th Oct 2025 (Tue) | 1,515.60 | 1,523.80 | 1,515.60 | 1,523.80 | 1,593 |
| 27th Oct 2025 (Mon) | 1,514.20 | 1,515.60 | 1,514.20 | 1,515.60 | 2,357 |
| 24th Oct 2025 (Fri) | 1,503.80 | 1,514.20 | 1,503.80 | 1,514.20 | 1,785 |
| 23rd Oct 2025 (Thu) | 1,503.40 | 1,503.80 | 1,503.40 | 1,503.80 | 277 |
| 22nd Oct 2025 (Wed) | 1,480.90 | 1,495.30 | 1,480.90 | 1,495.30 | 24,695 |
| 21st Oct 2025 (Tue) | 1,478.60 | 1,481.20 | 1,478.60 | 1,480.90 | 23,898 |
| 20th Oct 2025 (Mon) | 1,469.00 | 1,478.60 | 1,469.00 | 1,478.60 | 3,098 |
| 17th Oct 2025 (Fri) | 1,467.80 | 1,469.80 | 1,467.80 | 1,469.00 | 7,402 |
| 16th Oct 2025 (Thu) | 1,479.00 | 1,481.80 | 1,479.00 | 1,481.80 | 471 |
| 15th Oct 2025 (Wed) | 1,484.40 | 1,484.40 | 1,484.40 | 1,480.80 | 468 |
| 14th Oct 2025 (Tue) | 1,478.20 | 1,481.80 | 1,475.60 | 1,482.60 | 1,450 |
| 13th Oct 2025 (Mon) | 1,479.30 | 1,483.10 | 1,479.30 | 1,483.10 | 333 |
| 10th Oct 2025 (Fri) | 1,493.70 | 1,493.70 | 1,479.30 | 1,479.30 | 3,425 |