| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 1,399.00 | 1,400.40 | 1,399.00 | 1,401.60 | 4,415 |
| 9th Jul 2025 (Wed) | 1,386.40 | 1,386.40 | 1,385.40 | 1,383.20 | 20,108 |
| 8th Jul 2025 (Tue) | 1,375.40 | 1,380.60 | 1,375.20 | 1,379.40 | 27,530 |
| 7th Jul 2025 (Mon) | 1,379.60 | 1,379.60 | 1,375.40 | 1,373.90 | 4,827 |
| 4th Jul 2025 (Fri) | 1,373.60 | 1,374.40 | 1,373.60 | 1,377.40 | 6,511 |
| 3rd Jul 2025 (Thu) | 1,376.80 | 1,377.60 | 1,375.60 | 1,376.10 | 17,226 |
| 2nd Jul 2025 (Wed) | 1,368.60 | 1,369.00 | 1,366.20 | 1,369.90 | 110,500 |
| 1st Jul 2025 (Tue) | 1,372.80 | 1,372.80 | 1,372.80 | 1,375.20 | 2,808 |
| 30th Jun 2025 (Mon) | 1,376.60 | 1,376.60 | 1,371.20 | 1,371.20 | 1,217 |
| 27th Jun 2025 (Fri) | 1,373.20 | 1,376.00 | 1,372.80 | 1,375.70 | 4,788 |
| 26th Jun 2025 (Thu) | 1,369.00 | 1,370.00 | 1,369.00 | 1,368.10 | 8,736 |
| 25th Jun 2025 (Wed) | 1,372.00 | 1,372.00 | 1,364.20 | 1,364.20 | 4,277 |
| 24th Jun 2025 (Tue) | 1,375.60 | 1,375.60 | 1,370.20 | 1,370.20 | 1,264 |
| 23rd Jun 2025 (Mon) | 1,371.40 | 1,371.40 | 1,369.60 | 1,370.60 | 811 |
| 20th Jun 2025 (Fri) | 1,373.80 | 1,374.80 | 1,373.60 | 1,372.50 | 7,812 |
| 19th Jun 2025 (Thu) | 1,380.20 | 1,380.40 | 1,375.60 | 1,375.60 | 31,153 |
| 18th Jun 2025 (Wed) | 1,380.50 | 1,382.20 | 1,380.50 | 1,382.20 | 23 |
| 17th Jun 2025 (Tue) | 1,380.20 | 1,382.00 | 1,379.20 | 1,380.50 | 22,791 |
| 16th Jun 2025 (Mon) | 1,386.80 | 1,389.80 | 1,386.80 | 1,387.20 | 11,589 |
| 13th Jun 2025 (Fri) | 1,381.80 | 1,384.80 | 1,381.80 | 1,381.90 | 25,333 |
| 12th Jun 2025 (Thu) | 1,382.80 | 1,384.40 | 1,382.80 | 1,387.00 | 4,412 |
| 11th Jun 2025 (Wed) | 1,386.80 | 1,386.80 | 1,383.60 | 1,385.60 | 914 |
| 10th Jun 2025 (Tue) | 1,388.40 | 1,388.40 | 1,384.00 | 1,384.00 | 3,289 |
| 9th Jun 2025 (Mon) | 1,376.80 | 1,377.60 | 1,376.80 | 1,379.30 | 5,573 |
| 6th Jun 2025 (Fri) | 1,379.80 | 1,381.20 | 1,379.80 | 1,379.80 | 4,467 |
| 5th Jun 2025 (Thu) | 1,375.40 | 1,378.60 | 1,372.60 | 1,376.00 | 6,941 |
| 4th Jun 2025 (Wed) | 1,373.40 | 1,373.40 | 1,373.40 | 1,374.90 | 1,792 |
| 3rd Jun 2025 (Tue) | 1,370.80 | 1,370.80 | 1,370.80 | 1,372.50 | 1,808 |
| 2nd Jun 2025 (Mon) | 1,367.00 | 1,372.20 | 1,364.40 | 1,371.70 | 65,159 |
| 30th May 2025 (Fri) | 1,362.80 | 1,366.90 | 1,362.80 | 1,366.90 | 300 |
| 29th May 2025 (Thu) | 1,364.80 | 1,364.80 | 1,363.40 | 1,362.80 | 2,677 |
| 28th May 2025 (Wed) | 1,370.30 | 1,370.30 | 1,362.10 | 1,362.10 | 2,023 |
| 27th May 2025 (Tue) | 1,357.44 | 1,370.30 | 1,357.44 | 1,370.30 | 6,684 |
| 26th May 2025 (Mon) | 1,357.44 | 1,357.44 | 1,357.44 | 1,357.44 | 0 |
| 23rd May 2025 (Fri) | 1,350.40 | 1,350.40 | 1,350.40 | 1,358.10 | 9,027 |
| 22nd May 2025 (Thu) | 1,361.80 | 1,363.00 | 1,358.40 | 1,361.60 | 11,020 |
| 21st May 2025 (Wed) | 1,367.00 | 1,370.60 | 1,366.60 | 1,369.40 | 56,708 |
| 20th May 2025 (Tue) | 1,366.80 | 1,366.80 | 1,366.80 | 1,369.10 | 6,463 |
| 19th May 2025 (Mon) | 1,344.80 | 1,355.20 | 1,344.60 | 1,354.30 | 44,169 |
| 16th May 2025 (Fri) | 1,349.40 | 1,353.00 | 1,349.40 | 1,353.90 | 16,240 |
| 15th May 2025 (Thu) | 1,332.20 | 1,344.00 | 1,332.20 | 1,344.90 | 3,874 |
| 14th May 2025 (Wed) | 1,332.60 | 1,332.60 | 1,332.60 | 1,333.10 | 7,828 |
| 13th May 2025 (Tue) | 1,338.20 | 1,338.20 | 1,338.20 | 1,338.20 | 4,120 |
| 12th May 2025 (Mon) | 1,339.00 | 1,339.00 | 1,330.80 | 1,338.20 | 7,288 |