| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 1,447.70 | 1,447.70 | 1,443.40 | 1,443.40 | 3,921 |
| 28th Aug 2025 (Thu) | 1,451.00 | 1,451.00 | 1,447.70 | 1,447.70 | 14 |
| 27th Aug 2025 (Wed) | 1,450.20 | 1,451.80 | 1,450.20 | 1,451.00 | 5,006 |
| 26th Aug 2025 (Tue) | 1,456.80 | 1,456.80 | 1,453.80 | 1,453.80 | 6,533 |
| 25th Aug 2025 (Mon) | 1,462.80 | 1,462.80 | 1,462.80 | 1,462.80 | 0 |
| 22nd Aug 2025 (Fri) | 1,459.70 | 1,462.80 | 1,459.70 | 1,462.80 | 0 |
| 21st Aug 2025 (Thu) | 1,457.30 | 1,459.70 | 1,457.30 | 1,459.70 | 1,511 |
| 20th Aug 2025 (Wed) | 1,451.60 | 1,455.60 | 1,451.60 | 1,457.30 | 1,382 |
| 19th Aug 2025 (Tue) | 1,434.50 | 1,441.00 | 1,434.50 | 1,441.00 | 771 |
| 18th Aug 2025 (Mon) | 1,433.40 | 1,434.50 | 1,433.40 | 1,434.50 | 308 |
| 15th Aug 2025 (Fri) | 1,438.30 | 1,438.30 | 1,433.40 | 1,433.40 | 2,339 |
| 14th Aug 2025 (Thu) | 1,433.10 | 1,438.30 | 1,433.10 | 1,438.30 | 0 |
| 13th Aug 2025 (Wed) | 1,430.10 | 1,433.10 | 1,430.10 | 1,433.10 | 0 |
| 12th Aug 2025 (Tue) | 1,432.60 | 1,432.80 | 1,431.40 | 1,430.10 | 8,693 |
| 11th Aug 2025 (Mon) | 1,422.90 | 1,426.60 | 1,422.90 | 1,426.60 | 397 |
| 8th Aug 2025 (Fri) | 1,425.60 | 1,425.60 | 1,422.60 | 1,422.90 | 8,594 |
| 7th Aug 2025 (Thu) | 1,423.40 | 1,423.40 | 1,423.40 | 1,424.40 | 110 |
| 6th Aug 2025 (Wed) | 1,431.00 | 1,433.40 | 1,431.00 | 1,431.20 | 2,610 |
| 5th Aug 2025 (Tue) | 1,428.00 | 1,429.00 | 1,427.00 | 1,427.50 | 16,326 |
| 4th Aug 2025 (Mon) | 1,420.00 | 1,422.00 | 1,420.00 | 1,425.50 | 5,894 |
| 1st Aug 2025 (Fri) | 1,416.60 | 1,420.80 | 1,413.80 | 1,416.70 | 11,670 |
| 31st Jul 2025 (Thu) | 1,429.80 | 1,429.80 | 1,425.40 | 1,425.60 | 3,682 |
| 30th Jul 2025 (Wed) | 1,422.00 | 1,426.40 | 1,422.00 | 1,426.40 | 6,362 |
| 29th Jul 2025 (Tue) | 1,419.60 | 1,419.60 | 1,419.60 | 1,426.40 | 3,911 |
| 28th Jul 2025 (Mon) | 1,423.80 | 1,423.80 | 1,416.40 | 1,416.40 | 36 |
| 25th Jul 2025 (Fri) | 1,426.80 | 1,426.80 | 1,423.80 | 1,423.80 | 1,805 |
| 24th Jul 2025 (Thu) | 1,414.40 | 1,426.80 | 1,414.40 | 1,426.80 | 20 |
| 23rd Jul 2025 (Wed) | 1,414.40 | 1,414.40 | 1,414.40 | 1,414.40 | 29,317 |
| 22nd Jul 2025 (Tue) | 1,404.00 | 1,408.40 | 1,404.00 | 1,408.40 | 226,216 |
| 21st Jul 2025 (Mon) | 1,404.40 | 1,405.20 | 1,402.60 | 1,405.20 | 203,597 |
| 18th Jul 2025 (Fri) | 1,399.60 | 1,401.40 | 1,399.60 | 1,401.40 | 1,288 |
| 17th Jul 2025 (Thu) | 1,398.60 | 1,400.00 | 1,395.20 | 1,399.60 | 67,592 |
| 16th Jul 2025 (Wed) | 1,395.30 | 1,396.20 | 1,395.30 | 1,396.20 | 1,162 |
| 15th Jul 2025 (Tue) | 1,405.40 | 1,405.40 | 1,398.60 | 1,395.30 | 5,287 |
| 14th Jul 2025 (Mon) | 1,394.60 | 1,404.00 | 1,394.60 | 1,404.00 | 4,089 |
| 11th Jul 2025 (Fri) | 1,401.40 | 1,401.40 | 1,394.20 | 1,394.90 | 14,783 |
| 10th Jul 2025 (Thu) | 1,399.00 | 1,400.40 | 1,399.00 | 1,401.60 | 4,415 |
| 9th Jul 2025 (Wed) | 1,386.40 | 1,386.40 | 1,385.40 | 1,383.20 | 20,108 |
| 8th Jul 2025 (Tue) | 1,375.40 | 1,380.60 | 1,375.20 | 1,379.40 | 27,530 |
| 7th Jul 2025 (Mon) | 1,379.60 | 1,379.60 | 1,375.40 | 1,373.90 | 4,827 |
| 4th Jul 2025 (Fri) | 1,373.60 | 1,374.40 | 1,373.60 | 1,377.40 | 6,511 |
| 3rd Jul 2025 (Thu) | 1,376.80 | 1,377.60 | 1,375.60 | 1,376.10 | 17,226 |
| 2nd Jul 2025 (Wed) | 1,368.60 | 1,369.00 | 1,366.20 | 1,369.90 | 110,500 |
| 1st Jul 2025 (Tue) | 1,372.80 | 1,372.80 | 1,372.80 | 1,375.20 | 2,808 |
| 30th Jun 2025 (Mon) | 1,376.60 | 1,376.60 | 1,371.20 | 1,371.20 | 1,217 |