| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,362.80 | 1,366.90 | 1,362.80 | 1,366.90 | 300 |
| 29th May 2025 (Thu) | 1,364.80 | 1,364.80 | 1,363.40 | 1,362.80 | 2,677 |
| 28th May 2025 (Wed) | 1,370.30 | 1,370.30 | 1,362.10 | 1,362.10 | 2,023 |
| 27th May 2025 (Tue) | 1,357.44 | 1,370.30 | 1,357.44 | 1,370.30 | 6,684 |
| 26th May 2025 (Mon) | 1,357.44 | 1,357.44 | 1,357.44 | 1,357.44 | 0 |
| 23rd May 2025 (Fri) | 1,350.40 | 1,350.40 | 1,350.40 | 1,358.10 | 9,027 |
| 22nd May 2025 (Thu) | 1,361.80 | 1,363.00 | 1,358.40 | 1,361.60 | 11,020 |
| 21st May 2025 (Wed) | 1,367.00 | 1,370.60 | 1,366.60 | 1,369.40 | 56,708 |
| 20th May 2025 (Tue) | 1,366.80 | 1,366.80 | 1,366.80 | 1,369.10 | 6,463 |
| 19th May 2025 (Mon) | 1,344.80 | 1,355.20 | 1,344.60 | 1,354.30 | 44,169 |
| 16th May 2025 (Fri) | 1,349.40 | 1,353.00 | 1,349.40 | 1,353.90 | 16,240 |
| 15th May 2025 (Thu) | 1,332.20 | 1,344.00 | 1,332.20 | 1,344.90 | 3,874 |
| 14th May 2025 (Wed) | 1,332.60 | 1,332.60 | 1,332.60 | 1,333.10 | 7,828 |
| 13th May 2025 (Tue) | 1,338.20 | 1,338.20 | 1,338.20 | 1,338.20 | 4,120 |
| 12th May 2025 (Mon) | 1,339.00 | 1,339.00 | 1,330.80 | 1,338.20 | 7,288 |
| 9th May 2025 (Fri) | 1,329.20 | 1,331.20 | 1,329.20 | 1,330.20 | 5,576 |
| 8th May 2025 (Thu) | 1,334.20 | 1,336.80 | 1,327.60 | 1,328.00 | 30,618 |
| 7th May 2025 (Wed) | 1,331.40 | 1,331.40 | 1,328.80 | 1,330.20 | 14,132 |
| 6th May 2025 (Tue) | 1,338.40 | 1,339.00 | 1,332.40 | 1,335.60 | 22,438 |
| 5th May 2025 (Mon) | 1,336.40 | 1,336.40 | 1,336.40 | 1,336.40 | 0 |
| 2nd May 2025 (Fri) | 1,329.20 | 1,337.60 | 1,329.20 | 1,335.90 | 13,990 |
| 1st May 2025 (Thu) | 1,317.00 | 1,317.00 | 1,317.00 | 1,319.90 | 500 |
| 30th Apr 2025 (Wed) | 1,318.80 | 1,318.80 | 1,318.80 | 1,313.20 | 3,414 |
| 29th Apr 2025 (Tue) | 1,314.40 | 1,315.00 | 1,314.40 | 1,315.00 | 3,109 |
| 28th Apr 2025 (Mon) | 1,311.60 | 1,312.60 | 1,308.00 | 1,308.00 | 8,833 |
| 25th Apr 2025 (Fri) | 1,307.40 | 1,309.80 | 1,307.40 | 1,307.60 | 17,971 |
| 24th Apr 2025 (Thu) | 1,302.80 | 1,302.80 | 1,301.20 | 1,307.80 | 50,740 |
| 23rd Apr 2025 (Wed) | 1,308.80 | 1,313.00 | 1,299.00 | 1,305.40 | 149,059 |
| 22nd Apr 2025 (Tue) | 1,286.00 | 1,293.40 | 1,286.00 | 1,293.40 | 68 |
| 21st Apr 2025 (Mon) | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0 |
| 18th Apr 2025 (Fri) | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0 |
| 17th Apr 2025 (Thu) | 1,282.20 | 1,288.40 | 1,279.20 | 1,286.00 | 15,672 |
| 16th Apr 2025 (Wed) | 1,276.40 | 1,285.00 | 1,273.60 | 1,284.60 | 49,717 |
| 15th Apr 2025 (Tue) | 1,280.20 | 1,281.60 | 1,280.20 | 1,280.60 | 24,676 |
| 14th Apr 2025 (Mon) | 1,258.60 | 1,263.20 | 1,258.60 | 1,260.40 | 4,604 |
| 11th Apr 2025 (Fri) | 1,231.00 | 1,239.80 | 1,231.00 | 1,236.40 | 36,894 |
| 10th Apr 2025 (Thu) | 1,237.60 | 1,243.20 | 1,228.40 | 1,228.40 | 64,402 |
| 9th Apr 2025 (Wed) | 1,198.40 | 1,198.40 | 1,179.20 | 1,190.00 | 63,348 |
| 8th Apr 2025 (Tue) | 1,212.00 | 1,222.80 | 1,210.00 | 1,221.20 | 49,614 |
| 7th Apr 2025 (Mon) | 1,193.20 | 1,211.40 | 1,184.60 | 1,193.60 | 41,536 |
| 4th Apr 2025 (Fri) | 1,306.20 | 1,306.20 | 1,254.20 | 1,247.80 | 34,429 |
| 3rd Apr 2025 (Thu) | 1,316.20 | 1,317.40 | 1,312.20 | 1,310.50 | 8,012 |
| 2nd Apr 2025 (Wed) | 1,333.00 | 1,333.00 | 1,326.40 | 1,331.20 | 11,759 |