Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,584.60p on 07-01-2026 at 19:10:09
Change -11.30p -0.71%
Buy 1,589.60p
Sell 1,588.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,584.60p
Day's Volume: 7,922
Last Close: 1,588.90p
Open: 1,591.00p
ISIN: LU0838780707
Day's Range 1,584.60p - 1,591.00p
52wk Range: 1,179.20p - 1,600.80p
Market Capitalisation: £N/A
VWAP: 1,591.66874p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,584.60p Automatic Execution
 15:26:30 - 07-Jan-26
Buy* 6 1,588.10p Suspected BUY Trade
 14:49:23 - 07-Jan-26
Buy* 1,269 1,589.228p Suspected BUY Trade
 13:31:38 - 07-Jan-26
Buy* 14 1,589.24p Suspected BUY Trade
 12:12:22 - 07-Jan-26
Buy* 314 1,589.80p Suspected BUY Trade
 12:08:17 - 07-Jan-26
Sell* 3,154 1,591.00p Automatic Execution
 12:01:06 - 07-Jan-26
Buy* 10 1,591.01p Suspected BUY Trade
 11:15:32 - 07-Jan-26
Buy* 251 1,591.0619p Suspected BUY Trade
 11:09:13 - 07-Jan-26
Buy* 1,571 1,590.8619p Suspected BUY Trade
 10:51:48 - 07-Jan-26
Buy* 666 1,597.4619p Suspected BUY Trade
 08:09:11 - 07-Jan-26
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 1,591.00 1,591.00 1,584.60 1,588.90 7,922
6th Jan 2026 (Tue) 1,600.80 1,600.80 1,600.80 1,600.20 959
5th Jan 2026 (Mon) 1,578.00 1,580.20 1,575.80 1,581.20 6,196
2nd Jan 2026 (Fri) 1,578.40 1,578.40 1,577.40 1,573.20 2,140
1st Jan 2026 (Thu) 1,568.60 1,568.60 1,568.60 1,568.60 0
31st Dec 2025 (Wed) 1,573.10 1,573.10 1,568.60 1,568.60 1,507
30th Dec 2025 (Tue) 1,561.00 1,574.40 1,560.60 1,573.10 4,148
29th Dec 2025 (Mon) 1,559.40 1,560.40 1,559.20 1,557.90 3,965
26th Dec 2025 (Fri) 1,560.40 1,560.40 1,560.40 1,560.40 0
25th Dec 2025 (Thu) 1,560.40 1,560.40 1,560.40 1,560.40 0
24th Dec 2025 (Wed) 1,560.40 1,560.40 1,557.80 1,560.40 2,237
23rd Dec 2025 (Tue) 1,556.80 1,565.80 1,556.80 1,563.20 1,587
22nd Dec 2025 (Mon) 1,556.80 1,558.20 1,556.60 1,559.20 3,170
19th Dec 2025 (Fri) 1,554.20 1,554.20 1,554.20 1,562.80 4,705
18th Dec 2025 (Thu) 1,544.20 1,544.20 1,541.40 1,553.80 10,330
17th Dec 2025 (Wed) 1,544.00 1,554.00 1,543.40 1,543.40 5,348
16th Dec 2025 (Tue) 1,537.40 1,538.00 1,528.20 1,528.50 28,859
15th Dec 2025 (Mon) 1,531.00 1,539.80 1,531.00 1,539.80 3,092
12th Dec 2025 (Fri) 1,526.20 1,526.20 1,526.20 1,523.20 1
11th Dec 2025 (Thu) 1,522.80 1,529.60 1,522.80 1,529.80 11,794
10th Dec 2025 (Wed) 1,518.60 1,526.00 1,518.60 1,523.50 8,094
9th Dec 2025 (Tue) 1,522.60 1,522.60 1,522.60 1,523.10 3,637
8th Dec 2025 (Mon) 1,526.00 1,526.00 1,526.00 1,522.60 3,715
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered