| Price | 1,366.90p on 30-05-2025 at 18:30:09 |
|---|---|
| Change | 4.10p 0.3% |
| Buy | 1,369.40p |
| Sell | 1,364.40p |
| Buy / Sell XDUK Shares | |
| Last Trade: | Buy 300.00 at 1,372.323p |
| Day's Volume: | 300 |
| Last Close: | 1,366.90p |
| Open: | 1,362.80p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,179.20p - 1,370.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,372.323p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 1,372.323p | Suspected BUY Trade |
10:28:41 - 30-May-25 |
| Buy* | 1,100 | 1,362.769p | Suspected BUY Trade |
15:18:12 - 29-May-25 |
| Buy* | 100 | 1,363.40p | Automatic Execution |
13:46:23 - 29-May-25 |
| Buy* | 440 | 1,362.739p | Suspected BUY Trade |
12:05:20 - 29-May-25 |
| Buy* | 72 | 1,363.546p | Suspected BUY Trade |
08:29:53 - 29-May-25 |
| Sell* | 5 | 1,364.80p | Automatic Execution |
08:13:37 - 29-May-25 |
| Sell* | 850 | 1,364.96p | Negotiated Trade |
15:22:38 - 28-May-25 |
| Buy* | 800 | 1,364.94p | Suspected BUY Trade |
15:20:28 - 28-May-25 |
| Sell* | 365 | 1,366.85p | Negotiated Trade |
11:17:40 - 28-May-25 |
| Sell* | 8 | 1,371.65p | Negotiated Trade |
08:33:42 - 28-May-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
