Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,690.70p on 18-02-2026 at 17:15:00
Change 23.70p 1.42%
Buy 1,692.00p
Sell 1,689.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 590.00 at 1,691.466p
Day's Volume: 4,908
Last Close: 1,690.70p
Open: 1,667.00p
ISIN: LU0838780707
Day's Range 0.00p - 0.00p
52wk Range: 1,179.20p - 1,663.60p
Market Capitalisation: £N/A
VWAP: 1,682.1508p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 590 1,691.466p Suspected BUY Trade
 14:44:13 - 18-Feb-26
Buy* 20 1,689.692p Suspected BUY Trade
 14:38:57 - 18-Feb-26
Sell* 15 1,689.296p Negotiated Trade
 14:35:16 - 18-Feb-26
Buy* 58 1,686.467p Suspected BUY Trade
 10:48:40 - 18-Feb-26
Buy* 59 1,686.329p Suspected BUY Trade
 10:46:29 - 18-Feb-26
Buy* 59 1,686.61p Suspected BUY Trade
 10:44:42 - 18-Feb-26
Buy* 18 1,685.534p Suspected BUY Trade
 10:32:14 - 18-Feb-26
Sell* 2,930 1,682.279p Negotiated Trade
 09:58:50 - 18-Feb-26
Sell* 18 1,682.699p Negotiated Trade
 09:55:33 - 18-Feb-26
Sell* 15 1,683.25p Negotiated Trade
 09:52:11 - 18-Feb-26
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 1,667.00 1,690.70 1,667.00 1,690.70 4,908
17th Feb 2026 (Tue) 1,663.60 1,663.60 1,663.60 1,667.00 25,933
16th Feb 2026 (Mon) 1,656.60 1,656.60 1,656.60 1,656.60 5,470
13th Feb 2026 (Fri) 1,646.60 1,646.60 1,646.60 1,650.00 2,804
12th Feb 2026 (Thu) 1,657.00 1,657.00 1,644.10 1,644.10 1,905
11th Feb 2026 (Wed) 1,650.20 1,659.00 1,648.60 1,657.00 8,952
10th Feb 2026 (Tue) 1,641.40 1,641.40 1,635.80 1,638.00 5,634
9th Feb 2026 (Mon) 1,640.80 1,642.40 1,640.80 1,641.40 9,500
6th Feb 2026 (Fri) 1,633.00 1,633.00 1,633.00 1,637.80 9,516
5th Feb 2026 (Thu) 1,639.20 1,639.20 1,630.40 1,630.40 16,242
4th Feb 2026 (Wed) 1,632.40 1,652.20 1,632.40 1,647.70 23,815
3rd Feb 2026 (Tue) 1,633.20 1,633.20 1,629.60 1,629.60 2,954
2nd Feb 2026 (Mon) 1,615.20 1,633.20 1,615.20 1,633.20 2,798
30th Jan 2026 (Fri) 1,607.20 1,617.40 1,607.20 1,615.20 3,709
29th Jan 2026 (Thu) 1,613.40 1,613.40 1,608.40 1,608.80 12,043
28th Jan 2026 (Wed) 1,614.60 1,614.60 1,607.00 1,607.40 3,113
27th Jan 2026 (Tue) 1,614.00 1,614.60 1,614.00 1,614.20 2,028
26th Jan 2026 (Mon) 1,608.20 1,608.20 1,606.00 1,606.00 813
23rd Jan 2026 (Fri) 1,608.20 1,608.20 1,603.00 1,602.40 963
22nd Jan 2026 (Thu) 1,611.20 1,615.40 1,604.80 1,606.40 3,648
21st Jan 2026 (Wed) 1,600.50 1,603.70 1,600.50 1,603.70 4,487
20th Jan 2026 (Tue) 1,595.60 1,601.20 1,589.20 1,600.50 8,283
19th Jan 2026 (Mon) 1,612.20 1,617.20 1,611.00 1,611.70 5,956
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered