| Price | 1,739.80p on 30-10-2026 at 19:15:12 |
|---|---|
| Change | 0.20p 0.01% |
| Buy | 1,742.80p |
| Sell | 1,739.40p |
| Last Trade: | Sell 26.00 at 1,739.80p |
| Day's Volume: | 7,067 |
| Last Close: | 1,741.10p |
| Open: | 1,742.00p |
| ISIN: | LU0838780707 |
| Day's Range | 1,739.80p - 1,742.00p |
| 52wk Range: | 1,498.40p - 1,767.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,742.96092p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 1,739.80p | Automatic Execution |
15:29:31 - 30-Oct-26 |
| Sell* | 2,624 | 1,744.461p | Ordinary |
13:38:50 - 30-Oct-26 |
| Buy* | 7 | 1,744.818p | Suspected BUY Trade |
10:54:20 - 30-Oct-26 |
| Buy* | 109 | 1,745.40p | Result of RFQ |
10:30:10 - 30-Oct-26 |
| Buy* | 4,301 | 1,742.00p | Automatic Execution |
09:46:32 - 30-Oct-26 |
| Unknown* | 0 | 1,752.20p | SI Trade |
08:00:25 - 30-Oct-26 |
| Buy* | 1 | 1,745.80p | Automatic Execution |
15:29:32 - 29-Oct-26 |
| Sell* | 4,301 | 1,743.20p | Automatic Execution |
14:12:47 - 29-Oct-26 |
| Sell* | 4,301 | 1,743.20p | Automatic Execution |
14:12:46 - 29-Oct-26 |
| Buy* | 475 | 1,747.738p | SI Trade |
12:49:32 - 29-Oct-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
