| Price | 1,711.50p on 03-07-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 10.00 at 1,713.50p |
| Day's Volume: | 0 |
| Last Close: | 1,711.50p |
| Open: | 0.00p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,375.20p - 1,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,713.50p | Negotiated Trade |
15:49:20 - 02-Jul-26 |
| Sell* | 10 | 1,706.30p | Negotiated Trade |
14:41:37 - 02-Jul-26 |
| Sell* | 666 | 1,697.518p | Negotiated Trade |
14:17:31 - 02-Jul-26 |
| Sell* | 31 | 1,688.982p | Negotiated Trade |
11:24:50 - 02-Jul-26 |
| Sell* | 12 | 1,688.20p | Automatic Execution |
11:21:30 - 02-Jul-26 |
| Sell* | 4,601 | 1,689.20p | Automatic Execution |
10:46:29 - 02-Jul-26 |
| Sell* | 905 | 1,689.593p | Negotiated Trade |
10:45:14 - 02-Jul-26 |
| Sell* | 580 | 1,689.695p | Negotiated Trade |
10:33:24 - 02-Jul-26 |
| Buy* | 303 | 1,679.624p | SI Trade |
16:23:47 - 01-Jul-26 |
| Buy* | 76 | 1,683.779p | Ordinary |
09:47:40 - 01-Jul-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
