| Price | 1,725.90p on 11-09-2026 at 18:35:10 |
|---|---|
| Change | 5.60p 0.33% |
| Buy | 1,727.60p |
| Sell | 1,724.20p |
| Last Trade: | Buy 868.00 at 1,726.029p |
| Day's Volume: | 868 |
| Last Close: | 1,725.90p |
| Open: | 1,720.30p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,441.80p - 1,766.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,726.029p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 868 | 1,726.029p | SI Trade |
15:55:48 - 11-Sep-26 |
| Sell* | 228 | 1,723.142p | Ordinary |
14:18:39 - 10-Sep-26 |
| Buy* | 861 | 1,720.035p | Ordinary |
13:40:13 - 10-Sep-26 |
| Buy* | 861 | 1,718.683p | Ordinary |
13:36:24 - 10-Sep-26 |
| Buy* | 2 | 1,724.219p | Suspected BUY Trade |
12:09:56 - 10-Sep-26 |
| Buy* | 11 | 1,724.221p | Suspected BUY Trade |
12:09:56 - 10-Sep-26 |
| Buy* | 35 | 1,724.212p | Suspected BUY Trade |
12:09:55 - 10-Sep-26 |
| Buy* | 10 | 1,723.186p | Suspected BUY Trade |
10:45:33 - 10-Sep-26 |
| Buy* | 252 | 1,722.596p | SI Trade |
10:42:40 - 10-Sep-26 |
| Sell* | 840 | 1,723.977p | Ordinary |
10:05:52 - 10-Sep-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
