| Price | 1,690.80p on 26-06-2026 at 05:00:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 1,214.00 at 1,694.7301p |
| Day's Volume: | 0 |
| Last Close: | 1,690.80p |
| Open: | 0.00p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,366.20p - 1,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,214 | 1,694.7301p | Negotiated Trade |
15:40:53 - 25-Jun-26 |
| Sell* | 1 | 1,696.60p | Automatic Execution |
15:20:42 - 25-Jun-26 |
| Sell* | 9 | 1,696.60p | Automatic Execution |
15:20:42 - 25-Jun-26 |
| Sell* | 2,000 | 1,690.00p | Automatic Execution |
14:45:30 - 25-Jun-26 |
| Buy* | 5 | 1,691.4959p | Suspected BUY Trade |
14:26:45 - 25-Jun-26 |
| Buy* | 11 | 1,692.0699p | Suspected BUY Trade |
14:20:23 - 25-Jun-26 |
| Sell* | 550 | 1,686.7301p | Negotiated Trade |
12:12:09 - 25-Jun-26 |
| Sell* | 3 | 1,684.00p | Automatic Execution |
11:03:44 - 25-Jun-26 |
| Sell* | 1 | 1,683.80p | Automatic Execution |
11:03:41 - 25-Jun-26 |
| Buy* | 4 | 1,683.60p | Automatic Execution |
10:56:03 - 25-Jun-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
