| Price | 1,739.20p on 14-08-2026 at 14:38:56 |
|---|---|
| Change | 0.50p 0.03% |
| Buy | 1,740.60p |
| Sell | 1,737.40p |
| Last Trade: | Sell 21.00 at 1,739.20p |
| Day's Volume: | 8,760 |
| Last Close: | 1,738.70p |
| Open: | 1,737.80p |
| ISIN: | LU0838780707 |
| Day's Range | 1,737.60p - 1,741.20p |
| 52wk Range: | 1,431.20p - 1,758.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,738.07107p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 1,739.20p | Automatic Execution |
12:21:48 - 14-Aug-26 |
| Sell* | 131 | 1,739.20p | Automatic Execution |
12:21:48 - 14-Aug-26 |
| Buy* | 901 | 1,741.20p | Automatic Execution |
12:21:48 - 14-Aug-26 |
| Buy* | 958 | 1,740.60p | Automatic Execution |
10:45:14 - 14-Aug-26 |
| Buy* | 889 | 1,739.20p | Automatic Execution |
10:41:31 - 14-Aug-26 |
| Sell* | 29 | 1,737.60p | Automatic Execution |
10:16:54 - 14-Aug-26 |
| Buy* | 955 | 1,738.40p | Automatic Execution |
10:06:11 - 14-Aug-26 |
| Buy* | 943 | 1,737.80p | Automatic Execution |
10:02:27 - 14-Aug-26 |
| Buy* | 979 | 1,737.80p | Automatic Execution |
09:53:10 - 14-Aug-26 |
| Sell* | 810 | 1,735.81p | Negotiated Trade |
09:44:55 - 14-Aug-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
