Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,659.90p on 04-06-2026 at 17:25:12
Change 2.10p 0.13%
Buy 1,661.20p
Sell 1,658.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 103.00 at 1,645.41p
Day's Volume: 1,388
Last Close: 1,659.90p
Open: 1,657.80p
ISIN: LU0838780707
Day's Range 0.00p - 0.00p
52wk Range: 1,364.20p - 1,735.00p
Market Capitalisation: £N/A
VWAP: 1,650.6427p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 1,645.41p Negotiated Trade
 12:13:25 - 04-Jun-26
Buy* 117 1,645.16p Ordinary
 12:02:14 - 04-Jun-26
Sell* 600 1,649.944p Ordinary
 10:02:49 - 04-Jun-26
Sell* 568 1,653.459p Ordinary
 09:24:57 - 04-Jun-26
Sell* 16 1,659.58p Negotiated Trade
 14:19:30 - 03-Jun-26
Buy* 69 1,658.26p Ordinary
 09:31:20 - 03-Jun-26
Buy* 378 1,662.634p Suspected BUY Trade
 16:06:14 - 02-Jun-26
Buy* 481 1,659.381p Suspected BUY Trade
 13:40:14 - 02-Jun-26
Sell* 6 1,662.67p Negotiated Trade
 08:07:37 - 02-Jun-26
Buy* 1,133 1,655.60p Automatic Execution
 15:16:42 - 01-Jun-26
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 1,657.80 1,659.90 1,657.80 1,659.90 1,388
3rd Jun 2026 (Wed) 1,663.90 1,663.90 1,657.80 1,657.80 85
2nd Jun 2026 (Tue) 1,655.90 1,663.90 1,655.90 1,663.90 865
1st Jun 2026 (Mon) 1,661.80 1,666.40 1,654.20 1,655.90 6,723
29th May 2026 (Fri) 1,669.80 1,669.80 1,669.80 1,671.10 431
28th May 2026 (Thu) 1,665.40 1,673.20 1,665.40 1,672.60 1,844
27th May 2026 (Wed) 1,681.00 1,683.40 1,676.00 1,683.20 26,028
26th May 2026 (Tue) 1,688.00 1,688.00 1,685.80 1,681.20 2,193
25th May 2026 (Mon) 1,677.40 1,677.40 1,677.40 1,677.40 0
22nd May 2026 (Fri) 1,679.60 1,679.60 1,675.20 1,677.40 1,032
21st May 2026 (Thu) 1,670.80 1,676.40 1,668.60 1,676.30 3,586
20th May 2026 (Wed) 1,645.40 1,667.40 1,645.40 1,668.30 1,816
19th May 2026 (Tue) 1,650.60 1,652.70 1,650.60 1,652.70 9,153
18th May 2026 (Mon) 1,624.20 1,655.00 1,624.20 1,650.60 10,159
15th May 2026 (Fri) 1,649.60 1,649.60 1,627.40 1,627.40 5,599
14th May 2026 (Thu) 1,655.00 1,655.00 1,651.60 1,658.00 3,252
13th May 2026 (Wed) 1,645.60 1,647.80 1,645.60 1,647.80 10,869
12th May 2026 (Tue) 1,624.20 1,634.80 1,624.20 1,638.60 13,721
11th May 2026 (Mon) 1,641.00 1,642.60 1,633.40 1,640.80 18,907
8th May 2026 (Fri) 1,630.80 1,630.80 1,626.80 1,632.10 11,679
7th May 2026 (Thu) 1,670.40 1,670.40 1,670.40 1,642.90 1,967
6th May 2026 (Wed) 1,648.60 1,672.60 1,648.60 1,665.00 52,612
5th May 2026 (Tue) 1,641.00 1,641.00 1,638.00 1,631.20 25,133
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered