| Price | 1,749.60p on 31-07-2026 at 13:03:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,754.40p |
| Sell | 1,752.20p |
| Last Trade: | Sell 9,664.00 at 1,752.334p |
| Day's Volume: | 11,470 |
| Last Close: | 1,749.60p |
| Open: | 1,749.60p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,420.00p - 1,758.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,753.84799p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,664 | 1,752.334p | Negotiated Trade |
13:04:35 - 31-Jul-26 |
| Buy* | 28 | 1,760.687p | Suspected BUY Trade |
11:18:48 - 31-Jul-26 |
| Sell* | 521 | 1,759.16p | SI Trade |
10:40:49 - 31-Jul-26 |
| Sell* | 6 | 1,761.94p | Negotiated Trade |
10:25:13 - 31-Jul-26 |
| Buy* | 118 | 1,764.997p | Suspected BUY Trade |
09:06:29 - 31-Jul-26 |
| Sell* | 296 | 1,763.027p | SI Trade |
08:37:28 - 31-Jul-26 |
| Buy* | 395 | 1,764.45p | Ordinary |
08:31:28 - 31-Jul-26 |
| Buy* | 397 | 1,761.699p | Ordinary |
08:22:10 - 31-Jul-26 |
| Sell* | 25 | 1,760.127p | Negotiated Trade |
08:16:11 - 31-Jul-26 |
| Sell* | 20 | 1,760.32p | Negotiated Trade |
08:14:44 - 31-Jul-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
