| Price | 1,665.00p on 06-05-2026 at 18:35:12 |
|---|---|
| Change | 33.80p 2.07% |
| Buy | 1,669.20p |
| Sell | 1,666.20p |
| Last Trade: | Sell 777.00 at 1,665.00p |
| Day's Volume: | 52,612 |
| Last Close: | 1,665.00p |
| Open: | 1,648.60p |
| ISIN: | LU0838780707 |
| Day's Range | 1,648.60p - 1,672.60p |
| 52wk Range: | 1,327.60p - 1,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,658.41148p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 777 | 1,665.00p | Uncrossing Trade |
16:35:05 - 06-May-26 |
| Buy* | 253 | 1,666.40p | Automatic Execution |
16:29:00 - 06-May-26 |
| Sell* | 253 | 1,667.40p | Automatic Execution |
16:25:17 - 06-May-26 |
| Buy* | 253 | 1,667.20p | Automatic Execution |
16:25:16 - 06-May-26 |
| Sell* | 255 | 1,665.976p | Ordinary |
15:38:57 - 06-May-26 |
| Sell* | 55 | 1,667.18p | Negotiated Trade |
15:18:06 - 06-May-26 |
| Sell* | 1,206 | 1,666.704p | Ordinary |
15:02:49 - 06-May-26 |
| Sell* | 253 | 1,672.60p | Automatic Execution |
12:41:41 - 06-May-26 |
| Buy* | 4 | 1,667.948p | Suspected BUY Trade |
10:50:17 - 06-May-26 |
| Buy* | 65 | 1,668.31p | Suspected BUY Trade |
10:36:15 - 06-May-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
