| Price | 1,578.80p on 20-03-2026 at 19:40:09 |
|---|---|
| Change | -20.30p -1.27% |
| Buy | 1,579.00p |
| Sell | 1,575.80p |
| Last Trade: | Buy 2.00 at 1,578.80p |
| Day's Volume: | 1,842 |
| Last Close: | 1,578.80p |
| Open: | 1,605.40p |
| ISIN: | LU0838780707 |
| Day's Range | 1,578.80p - 1,605.40p |
| 52wk Range: | 1,179.20p - 1,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,581.71352p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,578.80p | Suspected BUY Trade |
16:35:18 - 20-Mar-26 |
| Buy* | 316 | 1,580.197p | Suspected BUY Trade |
16:23:48 - 20-Mar-26 |
| Sell* | 100 | 1,578.938p | Negotiated Trade |
15:50:56 - 20-Mar-26 |
| Sell* | 700 | 1,578.889p | Negotiated Trade |
15:30:50 - 20-Mar-26 |
| Sell* | 200 | 1,580.00p | Automatic Execution |
15:07:24 - 20-Mar-26 |
| Buy* | 472 | 1,586.236p | Ordinary |
14:40:35 - 20-Mar-26 |
| Buy* | 2 | 1,605.40p | Automatic Execution |
12:44:37 - 20-Mar-26 |
| Sell* | 20 | 1,599.416p | Negotiated Trade |
11:05:11 - 20-Mar-26 |
| Buy* | 30 | 1,599.928p | Suspected BUY Trade |
10:06:51 - 20-Mar-26 |
| Buy* | 658 | 1,600.80p | Automatic Execution |
16:29:56 - 19-Mar-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
