| Price | 1,326.40p on 02-04-2025 at 14:03:54 |
|---|---|
| Change | -10.20p -0.76% |
| Buy | 1,329.00p |
| Sell | 1,328.40p |
| Buy / Sell XDUK Shares | |
| Last Trade: | Sell 5,000.00 at 1,326.40p |
| Day's Volume: | 8,768 |
| Last Close: | 1,336.60p |
| Open: | 1,333.00p |
| ISIN: | LU0838780707 |
| Day's Range | 1,326.40p - 1,333.00p |
| 52wk Range: | 1,165.00p - 1,370.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,327.41575p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 1,326.40p | Automatic Execution |
12:45:33 - 02-Apr-25 |
| Buy* | 33 | 1,326.586p | Suspected BUY Trade |
11:49:48 - 02-Apr-25 |
| Buy* | 59 | 1,326.366p | Suspected BUY Trade |
11:36:27 - 02-Apr-25 |
| Sell* | 1,500 | 1,327.00p | Automatic Execution |
10:51:04 - 02-Apr-25 |
| Buy* | 650 | 1,328.402p | Suspected BUY Trade |
09:09:34 - 02-Apr-25 |
| Buy* | 650 | 1,327.814p | Suspected BUY Trade |
09:07:40 - 02-Apr-25 |
| Sell* | 40 | 1,333.00p | Automatic Execution |
08:02:10 - 02-Apr-25 |
| Sell* | 140 | 1,333.00p | Automatic Execution |
08:02:10 - 02-Apr-25 |
| Sell* | 540 | 1,333.00p | Automatic Execution |
08:02:10 - 02-Apr-25 |
| Buy* | 156 | 1,333.00p | Automatic Execution |
08:01:26 - 02-Apr-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
