| Price | 1,515.60p on 27-10-2025 at 19:40:08 |
|---|---|
| Change | 1.40p 0.09% |
| Buy | 1,516.20p |
| Sell | 1,515.00p |
| Last Trade: | Buy 1,658.00 at 1,515.243p |
| Day's Volume: | 2,357 |
| Last Close: | 1,515.60p |
| Open: | 1,514.20p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,179.20p - 1,514.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,514.90027p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,658 | 1,515.243p | Suspected BUY Trade |
16:12:22 - 27-Oct-25 |
| Sell* | 266 | 1,513.267p | Negotiated Trade |
15:50:21 - 27-Oct-25 |
| Buy* | 20 | 1,517.216p | Suspected BUY Trade |
14:57:30 - 27-Oct-25 |
| Buy* | 15 | 1,517.421p | Suspected BUY Trade |
14:52:51 - 27-Oct-25 |
| Sell* | 67 | 1,514.623p | Negotiated Trade |
08:12:08 - 27-Oct-25 |
| Sell* | 331 | 1,514.298p | Negotiated Trade |
08:08:48 - 27-Oct-25 |
| Sell* | 18 | 1,512.614p | Negotiated Trade |
16:10:58 - 24-Oct-25 |
| Sell* | 15 | 1,512.387p | Negotiated Trade |
16:09:33 - 24-Oct-25 |
| Sell* | 17 | 1,507.443p | Negotiated Trade |
14:56:00 - 24-Oct-25 |
| Sell* | 12 | 1,507.974p | Negotiated Trade |
14:54:07 - 24-Oct-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
