| Price | 1,717.60p on 24-07-2026 at 11:35:28 |
|---|---|
| Change | 9.60p 0.56% |
| Buy | 1,713.60p |
| Sell | 1,710.60p |
| Last Trade: | Buy 1.00 at 1,717.60p |
| Day's Volume: | 13,891 |
| Last Close: | 1,708.00p |
| Open: | 1,705.80p |
| ISIN: | LU0838780707 |
| Day's Range | 1,705.80p - 1,717.60p |
| 52wk Range: | 1,413.80p - 1,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,712.65433p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,717.60p | Automatic Execution |
10:33:54 - 24-Jul-26 |
| Sell* | 4,401 | 1,713.00p | Automatic Execution |
08:28:46 - 24-Jul-26 |
| Sell* | 4,401 | 1,713.00p | Automatic Execution |
08:28:45 - 24-Jul-26 |
| Sell* | 4,401 | 1,713.00p | Automatic Execution |
08:28:45 - 24-Jul-26 |
| Sell* | 435 | 1,705.80p | Automatic Execution |
08:07:07 - 24-Jul-26 |
| Sell* | 252 | 1,706.356p | Negotiated Trade |
08:04:56 - 24-Jul-26 |
| Sell* | 584 | 1,709.993p | Ordinary |
14:40:32 - 23-Jul-26 |
| Sell* | 1 | 1,709.00p | Automatic Execution |
14:36:44 - 23-Jul-26 |
| Sell* | 6 | 1,709.00p | Automatic Execution |
14:36:44 - 23-Jul-26 |
| Buy* | 876 | 1,710.658p | Ordinary |
14:34:26 - 23-Jul-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
