Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,651.60p on 14-05-2026 at 07:57:30
Change 3.80p 0.23%
Buy 1,653.80p
Sell 1,650.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at 1,651.60p
Day's Volume: 2,664
Last Close: 1,647.80p
Open: 1,655.00p
ISIN: LU0838780707
Day's Range 1,651.60p - 1,655.00p
52wk Range: 1,344.60p - 1,735.00p
Market Capitalisation: £N/A
VWAP: 1,653.92651p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 1,651.60p Automatic Execution
 08:24:35 - 14-May-26
Sell* 68 1,652.00p Automatic Execution
 08:07:55 - 14-May-26
Sell* 93 1,652.60p Automatic Execution
 08:06:20 - 14-May-26
Sell* 509 1,653.842p Ordinary
 08:03:07 - 14-May-26
Sell* 1,211 1,653.949p Ordinary
 08:01:48 - 14-May-26
Sell* 206 1,653.80p Automatic Execution
 08:01:20 - 14-May-26
Sell* 264 1,654.40p Automatic Execution
 08:01:08 - 14-May-26
Sell* 76 1,654.80p Automatic Execution
 08:00:57 - 14-May-26
Sell* 193 1,655.00p Automatic Execution
 08:00:54 - 14-May-26
Sell* 632 1,647.80p Uncrossing Trade
 16:35:13 - 13-May-26
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 1,645.60 1,647.80 1,645.60 1,647.80 10,869
12th May 2026 (Tue) 1,624.20 1,634.80 1,624.20 1,638.60 13,721
11th May 2026 (Mon) 1,641.00 1,642.60 1,633.40 1,640.80 18,907
8th May 2026 (Fri) 1,630.80 1,630.80 1,626.80 1,632.10 11,679
7th May 2026 (Thu) 1,670.40 1,670.40 1,670.40 1,642.90 1,967
6th May 2026 (Wed) 1,648.60 1,672.60 1,648.60 1,665.00 52,612
5th May 2026 (Tue) 1,641.00 1,641.00 1,638.00 1,631.20 25,133
4th May 2026 (Mon) 1,656.00 1,656.00 1,656.00 1,656.00 0
1st May 2026 (Fri) 1,657.50 1,657.50 1,656.00 1,656.00 512
30th Apr 2026 (Thu) 1,654.80 1,655.40 1,654.60 1,657.50 26,670
29th Apr 2026 (Wed) 1,648.20 1,648.20 1,627.40 1,629.60 6,507
28th Apr 2026 (Tue) 1,646.20 1,653.40 1,646.20 1,648.60 9,845
27th Apr 2026 (Mon) 1,656.60 1,660.00 1,651.60 1,648.10 23,445
24th Apr 2026 (Fri) 1,657.60 1,657.60 1,657.00 1,657.20 4,058
23rd Apr 2026 (Thu) 1,664.00 1,664.00 1,664.00 1,670.20 3,299
22nd Apr 2026 (Wed) 1,673.40 1,673.40 1,673.40 1,670.90 2,743
21st Apr 2026 (Tue) 1,691.60 1,691.60 1,672.20 1,675.10 4,668
20th Apr 2026 (Mon) 1,691.60 1,691.60 1,688.60 1,688.80 19,718
17th Apr 2026 (Fri) 1,696.00 1,698.20 1,696.00 1,698.20 2,784
16th Apr 2026 (Thu) 1,694.60 1,694.60 1,686.00 1,686.00 7,517
15th Apr 2026 (Wed) 1,691.80 1,694.60 1,686.40 1,685.90 10,621
14th Apr 2026 (Tue) 1,686.70 1,689.80 1,686.70 1,689.80 11,769
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,320.96
Change-4.39

Login to your account

Forgot Password?

Not Registered