Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,730.80p on 27-02-2026 at 19:30:08
Change 10.80p 0.63%
Buy 1,734.00p
Sell 1,729.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 1,730.80p
Day's Volume: 8,701
Last Close: 1,730.80p
Open: 1,726.20p
ISIN: LU0838780707
Day's Range 1,726.20p - 1,735.00p
52wk Range: 1,179.20p - 1,735.00p
Market Capitalisation: £N/A
VWAP: 1,726.94116p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 1,730.80p Suspected BUY Trade
 16:35:25 - 27-Feb-26
Sell* 1,145 1,735.00p Automatic Execution
 16:13:43 - 27-Feb-26
Buy* 11 1,735.00p Automatic Execution
 16:13:43 - 27-Feb-26
Buy* 1,156 1,729.3319p Suspected BUY Trade
 15:27:55 - 27-Feb-26
Sell* 2 1,726.20p Automatic Execution
 15:27:54 - 27-Feb-26
Buy* 404 1,727.566p SI Trade
 15:18:59 - 27-Feb-26
Sell* 348 1,726.011p SI Trade
 15:14:24 - 27-Feb-26
Buy* 1,164 1,725.676p SI Trade
 14:50:46 - 27-Feb-26
Buy* 115 1,728.847p SI Trade
 14:09:54 - 27-Feb-26
Sell* 50 1,717.989p Negotiated Trade
 13:29:51 - 27-Feb-26
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1,726.20 1,735.00 1,726.20 1,730.80 8,701
26th Feb 2026 (Thu) 1,721.80 1,721.80 1,721.80 1,720.00 3,193
25th Feb 2026 (Wed) 1,709.20 1,711.80 1,709.20 1,710.60 3,255
24th Feb 2026 (Tue) 1,692.90 1,693.00 1,692.90 1,693.00 5,341
23rd Feb 2026 (Mon) 1,693.80 1,693.80 1,693.80 1,692.90 9,670
20th Feb 2026 (Fri) 1,694.00 1,694.00 1,694.00 1,693.50 6,505
19th Feb 2026 (Thu) 1,690.70 1,690.70 1,682.30 1,682.30 7,026
18th Feb 2026 (Wed) 1,667.00 1,690.70 1,667.00 1,690.70 4,908
17th Feb 2026 (Tue) 1,663.60 1,663.60 1,663.60 1,667.00 25,933
16th Feb 2026 (Mon) 1,656.60 1,656.60 1,656.60 1,656.60 5,470
13th Feb 2026 (Fri) 1,646.60 1,646.60 1,646.60 1,650.00 2,804
12th Feb 2026 (Thu) 1,657.00 1,657.00 1,644.10 1,644.10 1,905
11th Feb 2026 (Wed) 1,650.20 1,659.00 1,648.60 1,657.00 8,952
10th Feb 2026 (Tue) 1,641.40 1,641.40 1,635.80 1,638.00 5,634
9th Feb 2026 (Mon) 1,640.80 1,642.40 1,640.80 1,641.40 9,500
6th Feb 2026 (Fri) 1,633.00 1,633.00 1,633.00 1,637.80 9,516
5th Feb 2026 (Thu) 1,639.20 1,639.20 1,630.40 1,630.40 16,242
4th Feb 2026 (Wed) 1,632.40 1,652.20 1,632.40 1,647.70 23,815
3rd Feb 2026 (Tue) 1,633.20 1,633.20 1,629.60 1,629.60 2,954
2nd Feb 2026 (Mon) 1,615.20 1,633.20 1,615.20 1,633.20 2,798
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered