| Price | 1,638.20p on 05-05-2026 at 11:09:09 |
|---|---|
| Change | -17.80p -1.07% |
| Buy | 1,636.00p |
| Sell | 1,634.60p |
| Last Trade: | Buy 247.00 at 1,638.20p |
| Day's Volume: | 23,322 |
| Last Close: | 1,656.00p |
| Open: | 1,641.00p |
| ISIN: | LU0838780707 |
| Day's Range | 1,638.00p - 1,641.00p |
| 52wk Range: | 1,327.60p - 1,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,639.58243p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | 1,638.20p | Automatic Execution |
11:34:26 - 05-May-26 |
| Sell* | 23 | 1,638.00p | Automatic Execution |
10:59:11 - 05-May-26 |
| Sell* | 267 | 1,638.00p | Automatic Execution |
10:59:10 - 05-May-26 |
| Sell* | 247 | 1,639.80p | Automatic Execution |
08:43:57 - 05-May-26 |
| Buy* | 312 | 1,640.60p | Automatic Execution |
08:42:18 - 05-May-26 |
| Sell* | 312 | 1,640.80p | Automatic Execution |
08:39:48 - 05-May-26 |
| Buy* | 6 | 1,638.862p | Suspected BUY Trade |
08:30:15 - 05-May-26 |
| Sell* | 1,512 | 1,638.511p | Ordinary |
08:26:43 - 05-May-26 |
| Sell* | 1,098 | 1,637.637p | Negotiated Trade |
08:14:32 - 05-May-26 |
| Sell* | 305 | 1,639.522p | Ordinary |
08:03:35 - 05-May-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
