| Price | 1,443.40p on 29-08-2025 at 18:40:09 |
|---|---|
| Change | -4.30p -0.3% |
| Buy | 1,445.00p |
| Sell | 1,441.80p |
| Last Trade: | Buy 560.00 at 1,443.881p |
| Day's Volume: | 3,921 |
| Last Close: | 1,443.40p |
| Open: | 1,447.70p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,179.20p - 1,462.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,443.48522p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 560 | 1,443.881p | Ordinary |
13:13:18 - 29-Aug-25 |
| Sell* | 561 | 1,443.085p | SI Trade |
13:12:49 - 29-Aug-25 |
| Buy* | 700 | 1,443.40p | Result of RFQ |
09:20:51 - 29-Aug-25 |
| Buy* | 700 | 1,442.898p | Suspected BUY Trade |
09:20:31 - 29-Aug-25 |
| Buy* | 700 | 1,443.80p | Result of RFQ |
08:49:50 - 29-Aug-25 |
| Buy* | 700 | 1,443.847p | Suspected BUY Trade |
08:48:08 - 29-Aug-25 |
| Buy* | 14 | 1,446.47p | Suspected BUY Trade |
12:20:16 - 28-Aug-25 |
| Buy* | 27 | 1,451.80p | Automatic Execution |
16:10:38 - 27-Aug-25 |
| Buy* | 700 | 1,448.247p | Ordinary |
15:48:57 - 27-Aug-25 |
| Buy* | 700 | 1,447.708p | Ordinary |
15:47:19 - 27-Aug-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
