Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,627.00p on 08-05-2026 at 08:56:08
Change -15.90p -0.97%
Buy 1,629.00p
Sell 1,627.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 184.00 at 1,627.906p
Day's Volume: 9,589
Last Close: 1,642.90p
Open: 1,630.80p
ISIN: LU0838780707
Day's Range 1,626.80p - 1,630.80p
52wk Range: 1,330.80p - 1,735.00p
Market Capitalisation: £N/A
VWAP: 1,627.27758p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 184 1,627.906p Ordinary
 09:48:20 - 08-May-26
Buy* 1,251 1,628.659p Suspected BUY Trade
 09:42:11 - 08-May-26
Buy* 183 1,629.928p Ordinary
 08:50:51 - 08-May-26
Buy* 232 1,627.00p Automatic Execution
 08:39:10 - 08-May-26
Buy* 1,878 1,627.00p Automatic Execution
 08:39:10 - 08-May-26
Buy* 5,597 1,626.80p Automatic Execution
 08:39:10 - 08-May-26
Sell* 264 1,630.80p Automatic Execution
 08:02:32 - 08-May-26
Buy* 570 1,644.584p Suspected BUY Trade
 15:28:55 - 07-May-26
Buy* 182 1,646.203p Ordinary
 15:08:39 - 07-May-26
Buy* 2 1,657.215p Suspected BUY Trade
 11:51:46 - 07-May-26
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 1,670.40 1,670.40 1,670.40 1,642.90 1,967
6th May 2026 (Wed) 1,648.60 1,672.60 1,648.60 1,665.00 52,612
5th May 2026 (Tue) 1,641.00 1,641.00 1,638.00 1,631.20 25,133
4th May 2026 (Mon) 1,656.00 1,656.00 1,656.00 1,656.00 0
1st May 2026 (Fri) 1,657.50 1,657.50 1,656.00 1,656.00 512
30th Apr 2026 (Thu) 1,654.80 1,655.40 1,654.60 1,657.50 26,670
29th Apr 2026 (Wed) 1,648.20 1,648.20 1,627.40 1,629.60 6,507
28th Apr 2026 (Tue) 1,646.20 1,653.40 1,646.20 1,648.60 9,845
27th Apr 2026 (Mon) 1,656.60 1,660.00 1,651.60 1,648.10 23,445
24th Apr 2026 (Fri) 1,657.60 1,657.60 1,657.00 1,657.20 4,058
23rd Apr 2026 (Thu) 1,664.00 1,664.00 1,664.00 1,670.20 3,299
22nd Apr 2026 (Wed) 1,673.40 1,673.40 1,673.40 1,670.90 2,743
21st Apr 2026 (Tue) 1,691.60 1,691.60 1,672.20 1,675.10 4,668
20th Apr 2026 (Mon) 1,691.60 1,691.60 1,688.60 1,688.80 19,718
17th Apr 2026 (Fri) 1,696.00 1,698.20 1,696.00 1,698.20 2,784
16th Apr 2026 (Thu) 1,694.60 1,694.60 1,686.00 1,686.00 7,517
15th Apr 2026 (Wed) 1,691.80 1,694.60 1,686.40 1,685.90 10,621
14th Apr 2026 (Tue) 1,686.70 1,689.80 1,686.70 1,689.80 11,769
13th Apr 2026 (Mon) 1,683.40 1,683.40 1,683.40 1,686.70 4,643
10th Apr 2026 (Fri) 1,696.40 1,696.60 1,689.40 1,690.80 18,592
9th Apr 2026 (Thu) 1,687.20 1,687.60 1,682.80 1,687.60 5,235
8th Apr 2026 (Wed) 1,645.40 1,687.80 1,645.40 1,687.80 10,006
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,202.88
Change-74.07

Login to your account

Forgot Password?

Not Registered