| Price | 1,526.80p on 08-12-2025 at 05:07:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,527.20p |
| Sell | 1,526.20p |
| Last Trade: | Buy 102.00 at 1,526.80p |
| Day's Volume: | 0 |
| Last Close: | 1,526.80p |
| Open: | 0.00p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,179.20p - 1,558.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 1,526.80p | Suspected BUY Trade |
16:35:21 - 05-Dec-25 |
| Buy* | 6,110 | 1,536.00p | Automatic Execution |
08:44:45 - 05-Dec-25 |
| Buy* | 102 | 1,535.80p | Automatic Execution |
08:44:45 - 05-Dec-25 |
| Sell* | 3,098 | 1,535.80p | Automatic Execution |
08:31:42 - 05-Dec-25 |
| Sell* | 66 | 1,536.20p | Automatic Execution |
08:31:42 - 05-Dec-25 |
| Sell* | 569 | 1,536.40p | Automatic Execution |
08:31:42 - 05-Dec-25 |
| Sell* | 6,110 | 1,535.60p | Automatic Execution |
08:31:42 - 05-Dec-25 |
| Sell* | 6,329 | 1,535.80p | Automatic Execution |
08:31:42 - 05-Dec-25 |
| Buy* | 1,477 | 1,537.40p | Automatic Execution |
08:18:50 - 05-Dec-25 |
| Buy* | 14,140 | 1,537.20p | Automatic Execution |
08:18:50 - 05-Dec-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
