| Price | 1,590.40p on 27-03-2026 at 19:40:10 |
|---|---|
| Change | 1.90p 0.12% |
| Buy | 1,592.20p |
| Sell | 1,586.60p |
| Last Trade: | Sell 158.00 at 1,589.40p |
| Day's Volume: | 31,251 |
| Last Close: | 1,589.40p |
| Open: | 1,596.40p |
| ISIN: | LU0838780707 |
| Day's Range | 1,590.40p - 1,596.60p |
| 52wk Range: | 1,179.20p - 1,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,593.72109p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | 1,589.40p | Negotiated Trade |
15:31:45 - 27-Mar-26 |
| Sell* | 53 | 1,587.024p | Negotiated Trade |
15:21:43 - 27-Mar-26 |
| Sell* | 613 | 1,583.324p | Negotiated Trade |
09:28:28 - 27-Mar-26 |
| Buy* | 613 | 1,582.314p | Suspected BUY Trade |
09:21:10 - 27-Mar-26 |
| Buy* | 650 | 1,583.944p | Suspected BUY Trade |
08:50:40 - 27-Mar-26 |
| Buy* | 314 | 1,587.575p | Suspected BUY Trade |
08:27:28 - 27-Mar-26 |
| Buy* | 5,672 | 1,590.40p | Automatic Execution |
08:21:11 - 27-Mar-26 |
| Buy* | 6,025 | 1,593.80p | Automatic Execution |
08:08:53 - 27-Mar-26 |
| Buy* | 4,901 | 1,595.20p | Automatic Execution |
08:05:22 - 27-Mar-26 |
| Buy* | 939 | 1,585.00p | Automatic Execution |
16:28:55 - 26-Mar-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
