| Price | 1,510.80p on 24-11-2025 at 19:40:08 |
|---|---|
| Change | 1.50p 0.1% |
| Buy | 1,512.60p |
| Sell | 1,511.80p |
| Last Trade: | Buy 176.00 at 1,510.80p |
| Day's Volume: | 3,849 |
| Last Close: | 1,510.80p |
| Open: | 1,516.00p |
| ISIN: | LU0838780707 |
| Day's Range | 1,510.80p - 1,517.80p |
| 52wk Range: | 1,179.20p - 1,558.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,513.69368p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 1,510.80p | Suspected BUY Trade |
16:35:15 - 24-Nov-25 |
| Sell* | 38 | 1,514.32p | Negotiated Trade |
15:14:49 - 24-Nov-25 |
| Sell* | 176 | 1,512.60p | Automatic Execution |
14:32:35 - 24-Nov-25 |
| Buy* | 900 | 1,511.60p | Automatic Execution |
13:55:20 - 24-Nov-25 |
| Sell* | 249 | 1,513.40p | Automatic Execution |
12:14:04 - 24-Nov-25 |
| Sell* | 249 | 1,517.80p | Automatic Execution |
09:00:27 - 24-Nov-25 |
| Sell* | 303 | 1,516.60p | Automatic Execution |
08:18:53 - 24-Nov-25 |
| Sell* | 581 | 1,516.60p | Automatic Execution |
08:18:53 - 24-Nov-25 |
| Sell* | 303 | 1,516.00p | Automatic Execution |
08:00:20 - 24-Nov-25 |
| Sell* | 194 | 1,509.20p | Automatic Execution |
15:55:14 - 21-Nov-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
