Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,694.00p on 20-02-2026 at 19:40:09
Change 11.20p 0.67%
Buy 1,694.80p
Sell 1,692.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 1,695.821p
Day's Volume: 6,505
Last Close: 1,693.50p
Open: 1,694.00p
ISIN: LU0838780707
Day's Range 1,694.00p - 1,694.00p
52wk Range: 1,179.20p - 1,694.00p
Market Capitalisation: £N/A
VWAP: 1,693.2845p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,695.821p Suspected BUY Trade
 14:47:20 - 20-Feb-26
Buy* 1,772 1,694.00p Automatic Execution
 14:26:27 - 20-Feb-26
Buy* 406 1,694.231p Ordinary
 13:27:09 - 20-Feb-26
Buy* 1,641 1,693.199p Ordinary
 12:27:19 - 20-Feb-26
Sell* 473 1,694.764p Negotiated Trade
 11:35:17 - 20-Feb-26
Buy* 530 1,696.948p Suspected BUY Trade
 10:22:59 - 20-Feb-26
Sell* 12 1,693.077p Negotiated Trade
 09:31:30 - 20-Feb-26
Sell* 11 1,693.285p Negotiated Trade
 09:29:57 - 20-Feb-26
Sell* 800 1,690.754p Negotiated Trade
 08:01:06 - 20-Feb-26
Sell* 850 1,690.753p Negotiated Trade
 08:01:03 - 20-Feb-26
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 1,694.00 1,694.00 1,694.00 1,693.50 6,505
19th Feb 2026 (Thu) 1,690.70 1,690.70 1,682.30 1,682.30 7,026
18th Feb 2026 (Wed) 1,667.00 1,690.70 1,667.00 1,690.70 4,908
17th Feb 2026 (Tue) 1,663.60 1,663.60 1,663.60 1,667.00 25,933
16th Feb 2026 (Mon) 1,656.60 1,656.60 1,656.60 1,656.60 5,470
13th Feb 2026 (Fri) 1,646.60 1,646.60 1,646.60 1,650.00 2,804
12th Feb 2026 (Thu) 1,657.00 1,657.00 1,644.10 1,644.10 1,905
11th Feb 2026 (Wed) 1,650.20 1,659.00 1,648.60 1,657.00 8,952
10th Feb 2026 (Tue) 1,641.40 1,641.40 1,635.80 1,638.00 5,634
9th Feb 2026 (Mon) 1,640.80 1,642.40 1,640.80 1,641.40 9,500
6th Feb 2026 (Fri) 1,633.00 1,633.00 1,633.00 1,637.80 9,516
5th Feb 2026 (Thu) 1,639.20 1,639.20 1,630.40 1,630.40 16,242
4th Feb 2026 (Wed) 1,632.40 1,652.20 1,632.40 1,647.70 23,815
3rd Feb 2026 (Tue) 1,633.20 1,633.20 1,629.60 1,629.60 2,954
2nd Feb 2026 (Mon) 1,615.20 1,633.20 1,615.20 1,633.20 2,798
30th Jan 2026 (Fri) 1,607.20 1,617.40 1,607.20 1,615.20 3,709
29th Jan 2026 (Thu) 1,613.40 1,613.40 1,608.40 1,608.80 12,043
28th Jan 2026 (Wed) 1,614.60 1,614.60 1,607.00 1,607.40 3,113
27th Jan 2026 (Tue) 1,614.00 1,614.60 1,614.00 1,614.20 2,028
26th Jan 2026 (Mon) 1,608.20 1,608.20 1,606.00 1,606.00 813
23rd Jan 2026 (Fri) 1,608.20 1,608.20 1,603.00 1,602.40 963
22nd Jan 2026 (Thu) 1,611.20 1,615.40 1,604.80 1,606.40 3,648
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered