Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,695.50p on 17-07-2026 at 07:07:51
Change 0.00p 0%
Buy 1,699.60p
Sell 1,697.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 580.00 at 1,694.172p
Day's Volume: 580
Last Close: 1,695.50p
Open: 1,695.50p
ISIN: LU0838780707
Day's Range 0.00p - 0.00p
52wk Range: 1,402.60p - 1,735.00p
Market Capitalisation: £N/A
VWAP: 1,694.172p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 580 1,694.172p Suspected BUY Trade
 08:00:31 - 17-Jul-26
Sell* 649 1,693.452p Negotiated Trade
 16:15:44 - 16-Jul-26
Sell* 666 1,688.849p Negotiated Trade
 15:27:53 - 16-Jul-26
Buy* 651 1,687.768p Suspected BUY Trade
 15:21:20 - 16-Jul-26
Buy* 666 1,680.237p Ordinary
 14:11:52 - 16-Jul-26
Sell* 1 1,683.20p Automatic Execution
 13:12:50 - 16-Jul-26
Sell* 2 1,683.20p Automatic Execution
 13:12:50 - 16-Jul-26
Sell* 323 1,678.80p Automatic Execution
 12:50:01 - 16-Jul-26
Buy* 1,300 1,680.40p Ordinary
 09:19:58 - 16-Jul-26
Sell* 666 1,691.806p Negotiated Trade
 15:39:39 - 15-Jul-26
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 1,678.80 1,683.20 1,678.80 1,695.50 4,258
15th Jul 2026 (Wed) 1,689.90 1,689.90 1,688.50 1,688.50 9,914
14th Jul 2026 (Tue) 1,686.00 1,689.90 1,686.00 1,689.90 2,672
13th Jul 2026 (Mon) 1,689.00 1,689.00 1,682.20 1,686.00 11,692
10th Jul 2026 (Fri) 1,688.40 1,688.40 1,688.00 1,686.60 1,728
9th Jul 2026 (Thu) 1,680.80 1,684.30 1,680.80 1,684.30 1,867
8th Jul 2026 (Wed) 1,698.00 1,698.00 1,689.00 1,680.80 5,762
7th Jul 2026 (Tue) 1,716.00 1,716.00 1,715.20 1,715.00 1,891
6th Jul 2026 (Mon) 1,713.40 1,713.40 1,709.80 1,709.80 1,750
3rd Jul 2026 (Fri) 1,715.60 1,715.60 1,715.60 1,713.40 3,951
2nd Jul 2026 (Thu) 1,689.20 1,689.20 1,688.20 1,711.50 7,283
1st Jul 2026 (Wed) 1,684.20 1,684.20 1,684.20 1,682.20 973
30th Jun 2026 (Tue) 1,686.00 1,687.20 1,686.00 1,685.70 3,140
29th Jun 2026 (Mon) 1,685.00 1,685.00 1,681.60 1,684.50 10,553
26th Jun 2026 (Fri) 1,690.80 1,690.80 1,687.40 1,687.40 9,014
25th Jun 2026 (Thu) 1,683.60 1,696.60 1,683.60 1,690.80 12,843
24th Jun 2026 (Wed) 1,676.50 1,676.90 1,676.50 1,676.90 0
23rd Jun 2026 (Tue) 1,677.60 1,677.60 1,675.60 1,676.50 4,878
22nd Jun 2026 (Mon) 1,662.60 1,673.00 1,660.00 1,675.20 15,356
19th Jun 2026 (Fri) 1,669.00 1,669.00 1,662.60 1,662.60 200
18th Jun 2026 (Thu) 1,669.00 1,669.00 1,669.00 1,669.00 3,754
17th Jun 2026 (Wed) 1,684.90 1,685.70 1,684.90 1,685.70 63
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,571.74
Change-0.50

Login to your account

Forgot Password?

Not Registered