| Price | 1,627.00p on 08-05-2026 at 08:56:08 |
|---|---|
| Change | -15.90p -0.97% |
| Buy | 1,629.00p |
| Sell | 1,627.40p |
| Last Trade: | Buy 184.00 at 1,627.906p |
| Day's Volume: | 9,589 |
| Last Close: | 1,642.90p |
| Open: | 1,630.80p |
| ISIN: | LU0838780707 |
| Day's Range | 1,626.80p - 1,630.80p |
| 52wk Range: | 1,330.80p - 1,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,627.27758p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | 1,627.906p | Ordinary |
09:48:20 - 08-May-26 |
| Buy* | 1,251 | 1,628.659p | Suspected BUY Trade |
09:42:11 - 08-May-26 |
| Buy* | 183 | 1,629.928p | Ordinary |
08:50:51 - 08-May-26 |
| Buy* | 232 | 1,627.00p | Automatic Execution |
08:39:10 - 08-May-26 |
| Buy* | 1,878 | 1,627.00p | Automatic Execution |
08:39:10 - 08-May-26 |
| Buy* | 5,597 | 1,626.80p | Automatic Execution |
08:39:10 - 08-May-26 |
| Sell* | 264 | 1,630.80p | Automatic Execution |
08:02:32 - 08-May-26 |
| Buy* | 570 | 1,644.584p | Suspected BUY Trade |
15:28:55 - 07-May-26 |
| Buy* | 182 | 1,646.203p | Ordinary |
15:08:39 - 07-May-26 |
| Buy* | 2 | 1,657.215p | Suspected BUY Trade |
11:51:46 - 07-May-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |