| Price | 1,509.20p on 21-11-2025 at 19:35:08 |
|---|---|
| Change | 1.10p 0.07% |
| Buy | 1,509.80p |
| Sell | 1,508.80p |
| Last Trade: | Sell 194.00 at 1,509.20p |
| Day's Volume: | 7,468 |
| Last Close: | 1,509.30p |
| Open: | 1,505.00p |
| ISIN: | LU0838780707 |
| Day's Range | 1,503.20p - 1,509.20p |
| 52wk Range: | 1,179.20p - 1,558.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,502.50292p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 1,509.20p | Automatic Execution |
15:55:14 - 21-Nov-25 |
| Sell* | 583 | 1,509.20p | Automatic Execution |
15:50:19 - 21-Nov-25 |
| Sell* | 586 | 1,504.60p | Automatic Execution |
12:38:51 - 21-Nov-25 |
| Sell* | 587 | 1,503.20p | Automatic Execution |
11:40:55 - 21-Nov-25 |
| Buy* | 116 | 1,504.451p | Suspected BUY Trade |
11:17:34 - 21-Nov-25 |
| Buy* | 1,807 | 1,505.00p | Automatic Execution |
11:15:17 - 21-Nov-25 |
| Buy* | 194 | 1,505.00p | Automatic Execution |
11:15:17 - 21-Nov-25 |
| Buy* | 700 | 1,498.488p | Suspected BUY Trade |
10:07:48 - 21-Nov-25 |
| Buy* | 700 | 1,500.686p | Suspected BUY Trade |
09:54:59 - 21-Nov-25 |
| Buy* | 2,001 | 1,498.5139p | Suspected BUY Trade |
08:34:24 - 21-Nov-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
