| Price | 1,698.40p on 02-10-2026 at 18:25:11 |
|---|---|
| Change | 3.00p 0.18% |
| Buy | 1,698.40p |
| Sell | 1,694.60p |
| Last Trade: | Sell 600.00 at 1,701.97p |
| Day's Volume: | 15,614 |
| Last Close: | 1,696.50p |
| Open: | 1,698.40p |
| ISIN: | LU0838780707 |
| Day's Range | 1,698.40p - 1,698.40p |
| 52wk Range: | 1,467.80p - 1,766.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,697.92908p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 1,701.97p | Negotiated Trade |
14:48:15 - 02-Oct-26 |
| Buy* | 4,501 | 1,698.40p | Automatic Execution |
13:32:44 - 02-Oct-26 |
| Buy* | 4,501 | 1,698.40p | Automatic Execution |
13:32:42 - 02-Oct-26 |
| Buy* | 117 | 1,692.256p | Ordinary |
11:28:07 - 02-Oct-26 |
| Buy* | 600 | 1,692.674p | Suspected BUY Trade |
11:22:38 - 02-Oct-26 |
| Buy* | 10 | 1,693.265p | Suspected BUY Trade |
11:21:54 - 02-Oct-26 |
| Sell* | 600 | 1,703.442p | Ordinary |
09:12:35 - 02-Oct-26 |
| Sell* | 119 | 1,697.535p | SI Trade |
08:39:32 - 02-Oct-26 |
| Sell* | 1,079 | 1,696.658p | SI Trade |
08:37:36 - 02-Oct-26 |
| Sell* | 278 | 1,696.504p | SI Trade |
08:35:05 - 02-Oct-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
