Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,527.40p on 27-11-2025 at 19:20:08
Change 2.30p 0.15%
Buy 1,533.80p
Sell 1,526.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 523.00 at 1,528.476p
Day's Volume: 56,532
Last Close: 1,530.30p
Open: 1,526.20p
ISIN: LU0838780707
Day's Range 1,524.40p - 1,529.00p
52wk Range: 1,179.20p - 1,558.20p
Market Capitalisation: £N/A
VWAP: 1,525.60246p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 523 1,528.476p Suspected BUY Trade
 15:31:48 - 27-Nov-25
Sell* 3,123 1,527.40p Automatic Execution
 14:48:39 - 27-Nov-25
Buy* 573 1,529.00p Automatic Execution
 14:36:19 - 27-Nov-25
Sell* 1,850 1,527.256p Ordinary
 13:52:29 - 27-Nov-25
Buy* 573 1,527.80p Automatic Execution
 13:44:32 - 27-Nov-25
Buy* 573 1,527.80p Automatic Execution
 13:44:31 - 27-Nov-25
Buy* 573 1,527.80p Automatic Execution
 13:44:31 - 27-Nov-25
Buy* 573 1,527.80p Automatic Execution
 13:44:30 - 27-Nov-25
Buy* 573 1,527.80p Automatic Execution
 13:44:30 - 27-Nov-25
Buy* 573 1,527.80p Automatic Execution
 13:44:29 - 27-Nov-25
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 1,526.20 1,529.00 1,524.40 1,530.30 56,532
26th Nov 2025 (Wed) 1,524.80 1,525.00 1,514.00 1,528.00 32,695
25th Nov 2025 (Tue) 1,510.80 1,522.00 1,510.80 1,522.00 0
24th Nov 2025 (Mon) 1,516.00 1,517.80 1,510.80 1,510.80 3,849
21st Nov 2025 (Fri) 1,505.00 1,509.20 1,503.20 1,509.30 7,468
20th Nov 2025 (Thu) 1,512.40 1,515.80 1,511.80 1,508.20 35,087
19th Nov 2025 (Wed) 1,505.00 1,510.60 1,504.60 1,504.50 65,606
18th Nov 2025 (Tue) 1,512.20 1,512.40 1,498.40 1,502.50 11,863
17th Nov 2025 (Mon) 1,528.40 1,528.40 1,528.40 1,524.20 1,687
14th Nov 2025 (Fri) 1,532.00 1,532.00 1,516.40 1,526.50 39,415
13th Nov 2025 (Thu) 1,557.90 1,557.90 1,544.20 1,544.20 11,539
12th Nov 2025 (Wed) 1,554.60 1,554.60 1,554.60 1,557.90 2,830
11th Nov 2025 (Tue) 1,552.40 1,558.20 1,552.40 1,558.10 3,200
10th Nov 2025 (Mon) 1,537.40 1,537.40 1,537.40 1,540.20 4,727
7th Nov 2025 (Fri) 1,527.20 1,527.20 1,521.80 1,521.80 5,991
6th Nov 2025 (Thu) 1,537.20 1,537.60 1,529.00 1,529.00 3,828
5th Nov 2025 (Wed) 1,522.60 1,536.60 1,522.60 1,536.80 4,914
4th Nov 2025 (Tue) 1,504.40 1,525.60 1,504.40 1,525.60 6,992
3rd Nov 2025 (Mon) 1,528.60 1,528.60 1,523.40 1,523.40 7,218
31st Oct 2025 (Fri) 1,526.40 1,526.40 1,526.40 1,526.40 2,847
30th Oct 2025 (Thu) 1,525.60 1,525.60 1,525.40 1,534.30 3,192
29th Oct 2025 (Wed) 1,532.60 1,532.60 1,532.60 1,532.10 2,367
28th Oct 2025 (Tue) 1,515.60 1,523.80 1,515.60 1,523.80 1,593
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered