| Price | 1,646.60p on 13-02-2026 at 19:30:09 |
|---|---|
| Change | 5.90p 0.36% |
| Buy | 1,651.60p |
| Sell | 1,648.40p |
| Last Trade: | Sell 757.00 at 1,646.60p |
| Day's Volume: | 2,804 |
| Last Close: | 1,650.00p |
| Open: | 1,646.60p |
| ISIN: | LU0838780707 |
| Day's Range | 1,646.60p - 1,646.60p |
| 52wk Range: | 1,179.20p - 1,659.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,646.33774p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 757 | 1,646.60p | Automatic Execution |
15:08:03 - 13-Feb-26 |
| Buy* | 850 | 1,645.552p | Ordinary |
11:07:20 - 13-Feb-26 |
| Buy* | 826 | 1,645.914p | Ordinary |
11:01:31 - 13-Feb-26 |
| Buy* | 303 | 1,649.562p | Ordinary |
10:01:30 - 13-Feb-26 |
| Sell* | 154 | 1,655.351p | Negotiated Trade |
14:43:34 - 12-Feb-26 |
| Buy* | 850 | 1,656.582p | Suspected BUY Trade |
13:48:28 - 12-Feb-26 |
| Buy* | 850 | 1,656.635p | Suspected BUY Trade |
13:29:44 - 12-Feb-26 |
| Buy* | 3 | 1,658.099p | Suspected BUY Trade |
13:02:37 - 12-Feb-26 |
| Sell* | 26 | 1,664.564p | Negotiated Trade |
08:09:35 - 12-Feb-26 |
| Sell* | 22 | 1,662.814p | Negotiated Trade |
08:06:05 - 12-Feb-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
