| Price | 1,731.20p on 06-11-2026 at 19:35:11 |
|---|---|
| Change | -17.30p -0.99% |
| Buy | 1,733.40p |
| Sell | 1,729.00p |
| Last Trade: | Buy 144.00 at 1,724.019p |
| Day's Volume: | 4,322 |
| Last Close: | 1,731.20p |
| Open: | 1,748.50p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,498.40p - 1,767.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,721.9513p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | 1,724.019p | Ordinary |
15:10:57 - 06-Nov-26 |
| Buy* | 641 | 1,723.035p | Suspected BUY Trade |
14:54:52 - 06-Nov-26 |
| Sell* | 400 | 1,724.339p | Ordinary |
14:54:17 - 06-Nov-26 |
| Buy* | 400 | 1,710.838p | Suspected BUY Trade |
11:10:19 - 06-Nov-26 |
| Buy* | 641 | 1,713.897p | Suspected BUY Trade |
10:53:45 - 06-Nov-26 |
| Buy* | 6 | 1,714.541p | Suspected BUY Trade |
10:49:13 - 06-Nov-26 |
| Sell* | 290 | 1,727.146p | Ordinary |
09:16:57 - 06-Nov-26 |
| Buy* | 900 | 1,724.333p | Suspected BUY Trade |
08:40:46 - 06-Nov-26 |
| Sell* | 400 | 1,749.453p | Negotiated Trade |
16:06:19 - 05-Nov-26 |
| Sell* | 400 | 1,751.102p | Negotiated Trade |
16:02:20 - 05-Nov-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
