| Price | 1,528.40p on 17-11-2025 at 19:40:09 |
|---|---|
| Change | -2.30p -0.15% |
| Buy | 1,524.80p |
| Sell | 1,523.60p |
| Last Trade: | Buy 6.00 at 1,523.25p |
| Day's Volume: | 1,687 |
| Last Close: | 1,524.20p |
| Open: | 1,528.40p |
| ISIN: | LU0838780707 |
| Day's Range | 1,528.40p - 1,528.40p |
| 52wk Range: | 1,179.20p - 1,558.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,522.09886p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,523.25p | Suspected BUY Trade |
13:14:52 - 17-Nov-25 |
| Buy* | 6 | 1,523.45p | Suspected BUY Trade |
13:14:26 - 17-Nov-25 |
| Sell* | 1,643 | 1,521.967p | Negotiated Trade |
12:49:19 - 17-Nov-25 |
| Buy* | 32 | 1,528.40p | Automatic Execution |
08:30:22 - 17-Nov-25 |
| Sell* | 5,948 | 1,523.00p | Automatic Execution |
15:25:43 - 14-Nov-25 |
| Buy* | 5,000 | 1,517.40p | Automatic Execution |
14:19:25 - 14-Nov-25 |
| Buy* | 4,347 | 1,516.80p | Automatic Execution |
13:45:14 - 14-Nov-25 |
| Buy* | 644 | 1,517.662p | Ordinary |
12:49:45 - 14-Nov-25 |
| Sell* | 276 | 1,516.40p | Automatic Execution |
12:48:16 - 14-Nov-25 |
| Sell* | 3,693 | 1,515.2081p | Negotiated Trade |
12:42:35 - 14-Nov-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
