| Price | 1,664.00p on 23-04-2026 at 16:50:09 |
|---|---|
| Change | -0.70p -0.04% |
| Buy | 1,671.20p |
| Sell | 1,669.20p |
| Last Trade: | Buy 495.00 at 1,663.617p |
| Day's Volume: | 3,299 |
| Last Close: | 1,670.20p |
| Open: | 1,664.00p |
| ISIN: | LU0838780707 |
| Day's Range | 1,664.00p - 1,664.00p |
| 52wk Range: | 1,307.40p - 1,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,664.55228p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 495 | 1,663.617p | Suspected BUY Trade |
13:27:14 - 23-Apr-26 |
| Buy* | 8 | 1,660.31p | Suspected BUY Trade |
12:10:28 - 23-Apr-26 |
| Unknown* | -8 | 1,660.31p | Correction Negotiated Trade |
12:10:27 - 23-Apr-26 |
| Buy* | 8 | 1,660.31p | Suspected BUY Trade |
12:10:27 - 23-Apr-26 |
| Buy* | 1,200 | 1,665.80p | Ordinary |
08:52:17 - 23-Apr-26 |
| Buy* | 1,010 | 1,663.972p | SI Trade |
08:21:11 - 23-Apr-26 |
| Buy* | 570 | 1,663.841p | Ordinary |
08:18:04 - 23-Apr-26 |
| Buy* | 3 | 1,673.40p | Automatic Execution |
10:54:17 - 22-Apr-26 |
| Buy* | 2,740 | 1,673.639p | Ordinary |
08:04:17 - 22-Apr-26 |
| Buy* | 308 | 1,672.20p | Automatic Execution |
16:06:18 - 21-Apr-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
