| Price | 1,669.00p on 18-06-2026 at 18:15:12 |
|---|---|
| Change | -16.70p -0.99% |
| Buy | 1,670.40p |
| Sell | 1,668.00p |
| Last Trade: | Buy 1,958.00 at 1,669.00p |
| Day's Volume: | 3,754 |
| Last Close: | 1,669.00p |
| Open: | 1,669.00p |
| ISIN: | LU0838780707 |
| Day's Range | 1,669.00p - 1,669.00p |
| 52wk Range: | 1,364.20p - 1,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,671.44521p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,958 | 1,669.00p | Suspected BUY Trade |
16:35:19 - 18-Jun-26 |
| Buy* | 550 | 1,669.703p | Suspected BUY Trade |
09:53:27 - 18-Jun-26 |
| Buy* | 666 | 1,671.467p | Ordinary |
09:44:31 - 18-Jun-26 |
| Sell* | 580 | 1,681.327p | Negotiated Trade |
08:00:31 - 18-Jun-26 |
| Buy* | 63 | 1,680.316p | Suspected BUY Trade |
09:16:03 - 17-Jun-26 |
| Buy* | 5,198 | 1,685.40p | Automatic Execution |
14:50:03 - 16-Jun-26 |
| Buy* | 59 | 1,684.805p | Suspected BUY Trade |
11:06:38 - 16-Jun-26 |
| Buy* | 5,333 | 1,684.60p | Automatic Execution |
10:33:31 - 16-Jun-26 |
| Buy* | 396 | 1,682.00p | Automatic Execution |
09:30:00 - 16-Jun-26 |
| Buy* | 5,174 | 1,682.00p | Automatic Execution |
09:30:00 - 16-Jun-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
