| Price | 1,539.80p on 16-12-2025 at 05:12:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,542.60p |
| Sell | 1,540.80p |
| Last Trade: | Buy 32.00 at 1,539.80p |
| Day's Volume: | 0 |
| Last Close: | 1,539.80p |
| Open: | 0.00p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,179.20p - 1,558.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 1,539.80p | Suspected BUY Trade |
16:35:15 - 15-Dec-25 |
| Sell* | 722 | 1,540.329p | Negotiated Trade |
15:17:17 - 15-Dec-25 |
| Buy* | 800 | 1,540.143p | Suspected BUY Trade |
15:16:09 - 15-Dec-25 |
| Unknown* | 77 | 1,538.00p | OTC Trade |
14:41:51 - 15-Dec-25 |
| Sell* | 77 | 1,538.00p | SI Trade |
14:41:51 - 15-Dec-25 |
| Sell* | 662 | 1,531.004p | Negotiated Trade |
08:39:31 - 15-Dec-25 |
| Buy* | 656 | 1,530.945p | Suspected BUY Trade |
08:38:11 - 15-Dec-25 |
| Buy* | 32 | 1,531.00p | Automatic Execution |
08:30:16 - 15-Dec-25 |
| Buy* | 34 | 1,530.982p | Suspected BUY Trade |
08:08:00 - 15-Dec-25 |
| Sell* | 1 | 1,526.20p | Automatic Execution |
15:45:01 - 12-Dec-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
