| Price | 1,684.30p on 10-07-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 600.00 at 1,677.329p |
| Day's Volume: | 0 |
| Last Close: | 1,684.30p |
| Open: | 0.00p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,394.60p - 1,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 1,677.329p | Negotiated Trade |
14:21:50 - 09-Jul-26 |
| Buy* | 600 | 1,671.737p | Ordinary |
10:51:54 - 09-Jul-26 |
| Buy* | 1 | 1,672.53p | Suspected BUY Trade |
10:39:56 - 09-Jul-26 |
| Buy* | 666 | 1,676.612p | Ordinary |
09:03:42 - 09-Jul-26 |
| Buy* | 666 | 1,685.157p | Ordinary |
16:02:05 - 08-Jul-26 |
| Buy* | 666 | 1,687.29p | Ordinary |
15:55:35 - 08-Jul-26 |
| Sell* | 1 | 1,689.00p | Automatic Execution |
15:49:33 - 08-Jul-26 |
| Sell* | 4 | 1,692.40p | Automatic Execution |
14:30:31 - 08-Jul-26 |
| Sell* | 1 | 1,692.40p | Automatic Execution |
14:30:31 - 08-Jul-26 |
| Buy* | 500 | 1,698.00p | Automatic Execution |
14:09:18 - 08-Jul-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
