| Price | 1,756.20p on 04-09-2026 at 17:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,756.00p |
| Sell | 1,753.60p |
| Last Trade: | Sell 200.00 at 1,754.752p |
| Day's Volume: | 211 |
| Last Close: | 1,754.80p |
| Open: | 1,756.20p |
| ISIN: | LU0838780707 |
| Day's Range | 1,756.20p - 1,756.20p |
| 52wk Range: | 1,441.80p - 1,766.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,754.80844p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 1,754.752p | Ordinary |
11:48:36 - 04-Sep-26 |
| Buy* | 5 | 1,756.20p | Automatic Execution |
08:30:01 - 04-Sep-26 |
| Unknown* | 6 | 1,755.52998p | SI Trade Currency Conversion |
08:24:29 - 04-Sep-26 |
| Buy* | 113 | 1,753.202p | Ordinary |
15:42:53 - 03-Sep-26 |
| Sell* | 850 | 1,750.97p | Negotiated Trade |
12:48:17 - 03-Sep-26 |
| Sell* | 850 | 1,751.712p | Negotiated Trade |
12:44:23 - 03-Sep-26 |
| Buy* | 142 | 1,743.943p | Suspected BUY Trade |
08:35:35 - 03-Sep-26 |
| Sell* | 299 | 1,744.332p | Ordinary |
15:27:55 - 02-Sep-26 |
| Buy* | 686 | 1,747.679p | Suspected BUY Trade |
14:33:02 - 02-Sep-26 |
| Buy* | 75 | 1,741.777p | SI Trade |
09:41:26 - 02-Sep-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
