Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,603.70p on 22-01-2026 at 08:30:01
Change 0.00p 0%
Buy 1,616.80p
Sell 1,614.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 800.00 at 1,614.276p
Day's Volume: 800
Last Close: 1,603.70p
Open: 1,603.70p
ISIN: LU0838780707
Day's Range 0.00p - 0.00p
52wk Range: 1,179.20p - 1,618.50p
Market Capitalisation: £N/A
VWAP: 1,614.276p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 1,614.276p Ordinary
 08:04:12 - 22-Jan-26
Buy* 623 1,604.03p Suspected BUY Trade
 16:15:45 - 21-Jan-26
Sell* 134 1,602.352p SI Trade
 16:05:41 - 21-Jan-26
Buy* 31 1,606.978p Suspected BUY Trade
 15:36:09 - 21-Jan-26
Buy* 621 1,606.391p Suspected BUY Trade
 14:56:46 - 21-Jan-26
Sell* 800 1,606.22p Negotiated Trade
 14:43:06 - 21-Jan-26
Buy* 53 1,601.056p Suspected BUY Trade
 14:00:57 - 21-Jan-26
Buy* 571 1,601.20p Result of RFQ
 10:44:47 - 21-Jan-26
Buy* 571 1,601.464p Suspected BUY Trade
 10:42:22 - 21-Jan-26
Sell* 53 1,598.733p Negotiated Trade
 10:02:43 - 21-Jan-26
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 1,603.70 1,603.70 1,603.70 1,603.70 800
21st Jan 2026 (Wed) 1,600.50 1,603.70 1,600.50 1,603.70 4,487
20th Jan 2026 (Tue) 1,595.60 1,601.20 1,589.20 1,600.50 8,283
19th Jan 2026 (Mon) 1,612.20 1,617.20 1,611.00 1,611.70 5,956
16th Jan 2026 (Fri) 1,618.50 1,618.50 1,617.10 1,617.10 3,563
15th Jan 2026 (Thu) 1,607.70 1,618.50 1,607.70 1,618.50 257
14th Jan 2026 (Wed) 1,602.80 1,607.70 1,602.80 1,607.70 1,637
13th Jan 2026 (Tue) 1,603.40 1,603.40 1,602.80 1,602.80 5,777
12th Jan 2026 (Mon) 1,602.10 1,603.40 1,602.10 1,603.40 2,050
9th Jan 2026 (Fri) 1,593.20 1,603.20 1,591.80 1,602.10 61,668
8th Jan 2026 (Thu) 1,585.40 1,589.40 1,581.80 1,588.20 64,140
7th Jan 2026 (Wed) 1,591.00 1,591.00 1,584.60 1,588.90 7,922
6th Jan 2026 (Tue) 1,600.80 1,600.80 1,600.80 1,600.20 959
5th Jan 2026 (Mon) 1,578.00 1,580.20 1,575.80 1,581.20 6,196
2nd Jan 2026 (Fri) 1,578.40 1,578.40 1,577.40 1,573.20 2,140
1st Jan 2026 (Thu) 1,568.60 1,568.60 1,568.60 1,568.60 0
31st Dec 2025 (Wed) 1,573.10 1,573.10 1,568.60 1,568.60 1,507
30th Dec 2025 (Tue) 1,561.00 1,574.40 1,560.60 1,573.10 4,148
29th Dec 2025 (Mon) 1,559.40 1,560.40 1,559.20 1,557.90 3,965
26th Dec 2025 (Fri) 1,560.40 1,560.40 1,560.40 1,560.40 0
25th Dec 2025 (Thu) 1,560.40 1,560.40 1,560.40 1,560.40 0
24th Dec 2025 (Wed) 1,560.40 1,560.40 1,557.80 1,560.40 2,237
23rd Dec 2025 (Tue) 1,556.80 1,565.80 1,556.80 1,563.20 1,587
22nd Dec 2025 (Mon) 1,556.80 1,558.20 1,556.60 1,559.20 3,170
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,213.86
Change75.77

Login to your account

Forgot Password?

Not Registered