| Price | 1,603.20p on 23-01-2026 at 19:40:09 |
|---|---|
| Change | -4.00p -0.25% |
| Buy | 1,603.40p |
| Sell | 1,601.40p |
| Last Trade: | Sell 213.00 at 1,603.20p |
| Day's Volume: | 963 |
| Last Close: | 1,602.40p |
| Open: | 1,608.20p |
| ISIN: | LU0838780707 |
| Day's Range | 1,603.00p - 1,608.20p |
| 52wk Range: | 1,179.20p - 1,618.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,608.66002p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | 1,603.20p | Automatic Execution |
16:28:55 - 23-Jan-26 |
| Sell* | 3 | 1,603.00p | Automatic Execution |
15:32:24 - 23-Jan-26 |
| Buy* | 5 | 1,608.386p | Suspected BUY Trade |
13:15:21 - 23-Jan-26 |
| Sell* | 5 | 1,608.20p | Automatic Execution |
13:08:25 - 23-Jan-26 |
| Buy* | 55 | 1,608.269p | Suspected BUY Trade |
12:22:27 - 23-Jan-26 |
| Buy* | 62 | 1,609.148p | Suspected BUY Trade |
08:48:02 - 23-Jan-26 |
| Buy* | 620 | 1,610.555p | Suspected BUY Trade |
08:18:53 - 23-Jan-26 |
| Sell* | 171 | 1,606.60p | Automatic Execution |
16:29:01 - 22-Jan-26 |
| Sell* | 400 | 1,608.20p | Automatic Execution |
16:11:28 - 22-Jan-26 |
| Sell* | 1 | 1,604.80p | Automatic Execution |
15:26:30 - 22-Jan-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
