| Price | 1,750.00p on 21-08-2026 at 15:20:44 |
|---|---|
| Change | 10.10p 0.58% |
| Buy | 1,751.20p |
| Sell | 1,749.00p |
| Last Trade: | Sell 73.00 at 1,750.00p |
| Day's Volume: | 5,217 |
| Last Close: | 1,739.90p |
| Open: | 1,753.80p |
| ISIN: | LU0838780707 |
| Day's Range | 1,750.00p - 1,753.80p |
| 52wk Range: | 1,431.20p - 1,758.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,751.83286p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 1,750.00p | Automatic Execution |
15:44:19 - 21-Aug-26 |
| Sell* | 10 | 1,750.60p | Automatic Execution |
15:29:30 - 21-Aug-26 |
| Sell* | 1,450 | 1,752.80p | Automatic Execution |
15:24:51 - 21-Aug-26 |
| Buy* | 537 | 1,753.80p | Automatic Execution |
15:24:31 - 21-Aug-26 |
| Buy* | 2,463 | 1,753.80p | Automatic Execution |
15:24:31 - 21-Aug-26 |
| Sell* | 230 | 1,741.967p | SI Trade |
09:36:07 - 21-Aug-26 |
| Sell* | 110 | 1,741.654p | SI Trade |
09:32:42 - 21-Aug-26 |
| Buy* | 344 | 1,740.877p | Suspected BUY Trade |
08:07:57 - 21-Aug-26 |
| Sell* | 289 | 1,731.55p | SI Trade |
11:57:55 - 20-Aug-26 |
| Sell* | 58 | 1,733.276p | SI Trade |
08:27:30 - 20-Aug-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
