Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,553.80p on 19-12-2025 at 05:12:33
Change 0.00p 0%
Buy 1,555.20p
Sell 1,552.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 666.00 at 1,550.237p
Day's Volume: 0
Last Close: 1,553.80p
Open: 0.00p
ISIN: LU0838780707
Day's Range 0.00p - 0.00p
52wk Range: 1,179.20p - 1,558.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 666 1,550.237p Ordinary
 15:37:15 - 18-Dec-25
Sell* 715 1,546.717p Ordinary
 14:53:47 - 18-Dec-25
Sell* 1,024 1,541.40p Automatic Execution
 13:59:53 - 18-Dec-25
Buy* 568 1,541.40p Automatic Execution
 13:59:53 - 18-Dec-25
Buy* 666 1,541.489p Suspected BUY Trade
 13:54:52 - 18-Dec-25
Buy* 715 1,539.862p Suspected BUY Trade
 13:40:51 - 18-Dec-25
Sell* 58 1,543.80p Automatic Execution
 12:33:56 - 18-Dec-25
Buy* 32 1,545.912p Suspected BUY Trade
 09:34:50 - 18-Dec-25
Sell* 5,886 1,544.20p Automatic Execution
 08:17:48 - 18-Dec-25
Buy* 419 1,543.40p Suspected BUY Trade
 16:35:25 - 17-Dec-25
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 1,553.80 1,553.80 1,553.80 1,553.80 0
18th Dec 2025 (Thu) 1,544.20 1,544.20 1,541.40 1,553.80 10,330
17th Dec 2025 (Wed) 1,544.00 1,554.00 1,543.40 1,543.40 5,348
16th Dec 2025 (Tue) 1,537.40 1,538.00 1,528.20 1,528.50 28,859
15th Dec 2025 (Mon) 1,531.00 1,539.80 1,531.00 1,539.80 3,092
12th Dec 2025 (Fri) 1,526.20 1,526.20 1,526.20 1,523.20 1
11th Dec 2025 (Thu) 1,522.80 1,529.60 1,522.80 1,529.80 11,794
10th Dec 2025 (Wed) 1,518.60 1,526.00 1,518.60 1,523.50 8,094
9th Dec 2025 (Tue) 1,522.60 1,522.60 1,522.60 1,523.10 3,637
8th Dec 2025 (Mon) 1,526.00 1,526.00 1,526.00 1,522.60 3,715
5th Dec 2025 (Fri) 1,536.80 1,537.40 1,526.80 1,526.80 48,166
4th Dec 2025 (Thu) 1,530.00 1,535.20 1,530.00 1,535.20 6
3rd Dec 2025 (Wed) 1,530.60 1,531.40 1,527.60 1,530.00 3,925
2nd Dec 2025 (Tue) 1,531.40 1,532.00 1,531.40 1,530.70 9,537
1st Dec 2025 (Mon) 1,530.00 1,532.60 1,529.60 1,532.30 29,054
28th Nov 2025 (Fri) 1,532.40 1,532.60 1,530.00 1,533.10 36,620
27th Nov 2025 (Thu) 1,526.20 1,529.00 1,524.40 1,530.30 56,532
26th Nov 2025 (Wed) 1,524.80 1,525.00 1,514.00 1,528.00 32,695
25th Nov 2025 (Tue) 1,510.80 1,522.00 1,510.80 1,522.00 0
24th Nov 2025 (Mon) 1,516.00 1,517.80 1,510.80 1,510.80 3,849
21st Nov 2025 (Fri) 1,505.00 1,509.20 1,503.20 1,509.30 7,468
20th Nov 2025 (Thu) 1,512.40 1,515.80 1,511.80 1,508.20 35,087
19th Nov 2025 (Wed) 1,505.00 1,510.60 1,504.60 1,504.50 65,606
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered