| Price | 1,748.80p on 18-09-2026 at 17:55:11 |
|---|---|
| Change | -27.80p -1.58% |
| Buy | 1,728.40p |
| Sell | 1,725.20p |
| Last Trade: | Buy 518.00 at 1,733.625p |
| Day's Volume: | 5,177 |
| Last Close: | 1,726.80p |
| Open: | 1,748.80p |
| ISIN: | LU0838780707 |
| Day's Range | 1,748.80p - 1,748.80p |
| 52wk Range: | 1,441.80p - 1,766.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,746.95111p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 518 | 1,733.625p | Suspected BUY Trade |
13:14:26 - 18-Sep-26 |
| Buy* | 258 | 1,742.168p | SI Trade |
11:30:22 - 18-Sep-26 |
| Sell* | 4,401 | 1,748.80p | Automatic Execution |
08:04:47 - 18-Sep-26 |
| Sell* | 59 | 1,733.80p | Automatic Execution |
11:36:24 - 17-Sep-26 |
| Buy* | 72 | 1,742.00p | Automatic Execution |
09:25:49 - 17-Sep-26 |
| Buy* | 501 | 1,742.00p | Result of RFQ |
09:25:49 - 17-Sep-26 |
| Buy* | 861 | 1,739.752p | Ordinary |
09:18:31 - 17-Sep-26 |
| Buy* | 603 | 1,741.279p | Ordinary |
09:08:51 - 17-Sep-26 |
| Buy* | 25 | 1,734.00p | Automatic Execution |
15:29:31 - 16-Sep-26 |
| Sell* | 857 | 1,733.40p | Automatic Execution |
14:44:08 - 16-Sep-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
