| Price | 1,736.00p on 25-09-2026 at 18:25:10 |
|---|---|
| Change | 3.30p 0.19% |
| Buy | 1,736.80p |
| Sell | 1,732.60p |
| Last Trade: | Buy 7.00 at 1,736.00p |
| Day's Volume: | 9,009 |
| Last Close: | 1,734.70p |
| Open: | 1,739.60p |
| ISIN: | LU0838780707 |
| Day's Range | 1,736.00p - 1,739.60p |
| 52wk Range: | 1,455.00p - 1,766.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,739.5972p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,736.00p | Automatic Execution |
16:21:01 - 25-Sep-26 |
| Buy* | 4,501 | 1,739.60p | Automatic Execution |
08:00:15 - 25-Sep-26 |
| Buy* | 4,501 | 1,739.60p | Automatic Execution |
08:00:15 - 25-Sep-26 |
| Buy* | 1,442 | 1,733.025p | SI Trade |
16:21:55 - 24-Sep-26 |
| Buy* | 170 | 1,735.067p | Ordinary |
16:05:57 - 24-Sep-26 |
| Buy* | 119 | 1,736.305p | Ordinary |
14:13:58 - 23-Sep-26 |
| Buy* | 27 | 1,739.536p | Suspected BUY Trade |
11:07:18 - 23-Sep-26 |
| Buy* | 142 | 1,744.529p | Suspected BUY Trade |
08:02:27 - 23-Sep-26 |
| Unknown* | 1,491 | 1,724.69481p | SI Trade Negotiated Trade |
16:55:49 - 22-Sep-26 |
| Unknown* | 1,491 | 1,724.69481p | SI Trade |
16:55:49 - 22-Sep-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
