| Price | 1,535.20p on 04-12-2025 at 19:40:08 |
|---|---|
| Change | 5.20p 0.34% |
| Buy | 1,535.80p |
| Sell | 1,534.60p |
| Last Trade: | Sell 769.00 at 1,530.40p |
| Day's Volume: | 6 |
| Last Close: | 1,535.20p |
| Open: | 1,530.00p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,179.20p - 1,558.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,530.353p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 769 | 1,530.40p | Automatic Execution |
15:12:19 - 03-Dec-25 |
| Buy* | 572 | 1,531.40p | Automatic Execution |
15:09:22 - 03-Dec-25 |
| Buy* | 574 | 1,529.40p | Automatic Execution |
12:55:06 - 03-Dec-25 |
| Sell* | 67 | 1,529.772p | Negotiated Trade |
12:45:10 - 03-Dec-25 |
| Buy* | 7 | 1,529.05p | Suspected BUY Trade |
12:11:12 - 03-Dec-25 |
| Buy* | 459 | 1,527.60p | Automatic Execution |
10:49:55 - 03-Dec-25 |
| Sell* | 97 | 1,530.78p | Negotiated Trade |
08:44:14 - 03-Dec-25 |
| Buy* | 139 | 1,528.00p | Automatic Execution |
08:18:59 - 03-Dec-25 |
| Buy* | 575 | 1,529.00p | Automatic Execution |
08:17:06 - 03-Dec-25 |
| Buy* | 91 | 1,530.60p | Automatic Execution |
08:09:15 - 03-Dec-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
