| Price | 1,714.20p on 09-10-2026 at 18:35:11 |
|---|---|
| Change | 19.70p 1.16% |
| Buy | 1,716.40p |
| Sell | 1,712.00p |
| Last Trade: | Sell 285.00 at 1,706.785p |
| Day's Volume: | 2,290 |
| Last Close: | 1,714.20p |
| Open: | 1,694.50p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,467.80p - 1,766.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,707.59138p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | 1,706.785p | SI Trade |
08:10:22 - 09-Oct-26 |
| Buy* | 2,005 | 1,707.706p | SI Trade |
08:00:23 - 09-Oct-26 |
| Buy* | 39 | 1,688.998p | Suspected BUY Trade |
11:40:46 - 08-Oct-26 |
| Buy* | 412 | 1,697.185p | SI Trade |
15:38:26 - 07-Oct-26 |
| Sell* | 8 | 1,696.743p | Negotiated Trade |
15:30:35 - 07-Oct-26 |
| Sell* | 471 | 1,695.60p | Automatic Execution |
15:27:31 - 07-Oct-26 |
| Buy* | 203 | 1,704.108p | Suspected BUY Trade |
10:43:47 - 07-Oct-26 |
| Buy* | 42 | 1,708.488p | Suspected BUY Trade |
09:21:53 - 07-Oct-26 |
| Buy* | 600 | 1,708.465p | Ordinary |
15:57:55 - 06-Oct-26 |
| Buy* | 600 | 1,707.703p | Ordinary |
15:54:25 - 06-Oct-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
