| Price | 1,444.80p on 17-09-2025 at 18:50:08 |
|---|---|
| Change | 1.50p 0.1% |
| Buy | 1,445.60p |
| Sell | 1,444.00p |
| Last Trade: | Buy 21.00 at 1,445.768p |
| Day's Volume: | 21 |
| Last Close: | 1,444.80p |
| Open: | 1,443.30p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,179.20p - 1,462.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,445.768p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 1,445.768p | Suspected BUY Trade |
10:38:08 - 17-Sep-25 |
| Buy* | 238 | 1,443.20p | Automatic Execution |
16:28:52 - 16-Sep-25 |
| Sell* | 1,000 | 1,445.162p | Ordinary |
15:06:22 - 16-Sep-25 |
| Buy* | 1,000 | 1,447.596p | Ordinary |
14:33:52 - 16-Sep-25 |
| Sell* | 124 | 1,451.40p | Automatic Execution |
11:37:25 - 16-Sep-25 |
| Sell* | 238 | 1,451.40p | Automatic Execution |
11:37:25 - 16-Sep-25 |
| Buy* | 1,356 | 1,452.011p | Ordinary |
08:37:23 - 16-Sep-25 |
| Buy* | 500 | 1,454.80p | Automatic Execution |
15:11:24 - 15-Sep-25 |
| Buy* | 273 | 1,457.003p | Ordinary |
09:06:17 - 15-Sep-25 |
| Buy* | 205 | 1,456.051p | Ordinary |
09:02:56 - 15-Sep-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
