| Price | 1,560.40p on 26-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,563.40p |
| Sell | 1,556.60p |
| Last Trade: | Buy 84.00 at 1,560.40p |
| Day's Volume: | 0 |
| Last Close: | 1,560.40p |
| Open: | 0.00p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,179.20p - 1,565.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 1,560.40p | Suspected BUY Trade |
12:35:07 - 24-Dec-25 |
| Buy* | 84 | 1,559.60p | Automatic Execution |
12:26:17 - 24-Dec-25 |
| Sell* | 1,787 | 1,557.80p | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 20 | 1,562.454p | Suspected BUY Trade |
11:44:01 - 24-Dec-25 |
| Sell* | 224 | 1,560.40p | Automatic Execution |
08:33:53 - 24-Dec-25 |
| Buy* | 38 | 1,563.751p | Suspected BUY Trade |
08:04:24 - 24-Dec-25 |
| Sell* | 400 | 1,563.40p | Automatic Execution |
16:28:55 - 23-Dec-25 |
| Sell* | 131 | 1,562.96p | Negotiated Trade |
16:17:16 - 23-Dec-25 |
| Buy* | 555 | 1,565.80p | Automatic Execution |
15:21:30 - 23-Dec-25 |
| Buy* | 2 | 1,561.40p | Automatic Execution |
10:32:11 - 23-Dec-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
