| Price | 1,656.00p on 01-05-2026 at 18:50:10 |
|---|---|
| Change | -1.50p -0.09% |
| Buy | 1,657.80p |
| Sell | 1,654.20p |
| Last Trade: | Sell 512.00 at 1,653.576p |
| Day's Volume: | 512 |
| Last Close: | 1,656.00p |
| Open: | 1,657.50p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,327.60p - 1,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,653.576p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 512 | 1,653.576p | Ordinary |
15:54:26 - 01-May-26 |
| Buy* | 314 | 1,654.60p | Automatic Execution |
16:18:49 - 30-Apr-26 |
| Buy* | 9,529 | 1,655.40p | Automatic Execution |
16:18:37 - 30-Apr-26 |
| Buy* | 11,385 | 1,654.80p | Automatic Execution |
16:18:36 - 30-Apr-26 |
| Buy* | 1,232 | 1,654.80p | Automatic Execution |
16:18:36 - 30-Apr-26 |
| Buy* | 267 | 1,654.80p | Automatic Execution |
16:18:36 - 30-Apr-26 |
| Sell* | 314 | 1,654.80p | Automatic Execution |
16:18:36 - 30-Apr-26 |
| Sell* | 1,512 | 1,652.79p | Negotiated Trade |
12:49:03 - 30-Apr-26 |
| Buy* | 304 | 1,638.05p | Suspected BUY Trade |
09:31:51 - 30-Apr-26 |
| Sell* | 1,813 | 1,629.8601p | Negotiated Trade |
08:19:49 - 30-Apr-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
