| Price | 1,514.00p on 20-11-2025 at 19:40:08 |
|---|---|
| Change | 3.70p 0.25% |
| Buy | 1,510.60p |
| Sell | 1,505.80p |
| Last Trade: | Sell 681.00 at 1,514.683p |
| Day's Volume: | 35,087 |
| Last Close: | 1,508.20p |
| Open: | 1,512.40p |
| ISIN: | LU0838780707 |
| Day's Range | 1,511.80p - 1,515.80p |
| 52wk Range: | 1,179.20p - 1,558.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,512.78962p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 681 | 1,514.683p | Ordinary |
15:08:59 - 20-Nov-25 |
| Sell* | 617 | 1,514.782p | Ordinary |
15:00:54 - 20-Nov-25 |
| Buy* | 115 | 1,514.30p | Suspected BUY Trade |
11:15:44 - 20-Nov-25 |
| Unknown* | -115 | 1,514.30p | Correction Negotiated Trade |
11:15:44 - 20-Nov-25 |
| Buy* | 115 | 1,514.30p | Suspected BUY Trade |
11:15:44 - 20-Nov-25 |
| Sell* | 670 | 1,515.761p | Negotiated Trade |
08:47:11 - 20-Nov-25 |
| Sell* | 250 | 1,514.00p | Automatic Execution |
08:39:35 - 20-Nov-25 |
| Sell* | 4,265 | 1,514.00p | Automatic Execution |
08:39:29 - 20-Nov-25 |
| Buy* | 232 | 1,515.80p | Automatic Execution |
08:39:29 - 20-Nov-25 |
| Buy* | 18 | 1,515.80p | Automatic Execution |
08:38:33 - 20-Nov-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
