| Price | 1,774.70p on 13-11-2026 at 18:15:12 |
|---|---|
| Change | 6.80p 0.38% |
| Buy | 1,777.20p |
| Sell | 1,772.20p |
| Last Trade: | Sell 700.00 at 1,771.48p |
| Day's Volume: | 1,755 |
| Last Close: | 1,774.70p |
| Open: | 1,767.90p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,498.40p - 1,767.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,770.42232p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 1,771.48p | Negotiated Trade |
09:58:29 - 13-Nov-26 |
| Sell* | 700 | 1,771.481p | Negotiated Trade |
09:54:05 - 13-Nov-26 |
| Sell* | 294 | 1,766.468p | SI Trade |
08:59:34 - 13-Nov-26 |
| Buy* | 56 | 1,765.308p | Suspected BUY Trade |
08:06:10 - 13-Nov-26 |
| Sell* | 5 | 1,763.927p | Negotiated Trade |
08:02:37 - 13-Nov-26 |
| Sell* | 900 | 1,766.772p | Negotiated Trade |
15:54:11 - 12-Nov-26 |
| Sell* | 44 | 1,762.20p | Automatic Execution |
15:29:31 - 12-Nov-26 |
| Buy* | 900 | 1,762.379p | Suspected BUY Trade |
13:47:27 - 12-Nov-26 |
| Sell* | 900 | 1,765.985p | Negotiated Trade |
08:36:42 - 12-Nov-26 |
| Sell* | 4,201 | 1,767.20p | Automatic Execution |
08:10:36 - 12-Nov-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
