Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,752.20p on 07-08-2026 at 13:41:12
Change -0.10p -0.01%
Buy 1,759.60p
Sell 1,756.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 340.00 at 1,761.174p
Day's Volume: 441
Last Close: 1,752.30p
Open: 1,752.20p
ISIN: LU0838780707
Day's Range 1,752.20p - 1,752.20p
52wk Range: 1,426.60p - 1,758.00p
Market Capitalisation: £N/A
VWAP: 1,759.11873p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340 1,761.174p Suspected BUY Trade
 14:19:55 - 07-Aug-26
Sell* 101 1,752.20p Automatic Execution
 09:12:16 - 07-Aug-26
Buy* 61 1,753.31p Suspected BUY Trade
 15:20:07 - 06-Aug-26
Buy* 42 1,752.371p SI Trade
 14:52:16 - 06-Aug-26
Sell* 456 1,755.445p Ordinary
 13:08:27 - 06-Aug-26
Buy* 103 1,760.714p Ordinary
 10:39:00 - 06-Aug-26
Sell* 183 1,757.776p Negotiated Trade
 09:49:33 - 06-Aug-26
Buy* 5 1,755.20p Automatic Execution
 15:29:47 - 05-Aug-26
Buy* 397 1,760.136p Suspected BUY Trade
 13:59:01 - 05-Aug-26
Sell* 9 1,757.80p Negotiated Trade
 13:56:42 - 05-Aug-26
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 1,751.30 1,752.30 1,751.30 1,752.30 845
5th Aug 2026 (Wed) 1,755.20 1,755.20 1,755.20 1,751.30 2,967
4th Aug 2026 (Tue) 1,745.20 1,750.80 1,745.20 1,750.80 3,423
3rd Aug 2026 (Mon) 1,747.00 1,747.00 1,745.20 1,745.20 385
31st Jul 2026 (Fri) 1,749.60 1,749.60 1,747.00 1,747.00 12,026
30th Jul 2026 (Thu) 1,758.00 1,758.00 1,758.00 1,749.60 790
29th Jul 2026 (Wed) 1,749.20 1,753.40 1,746.20 1,750.60 6,108
28th Jul 2026 (Tue) 1,736.20 1,748.20 1,736.20 1,748.20 1,557
27th Jul 2026 (Mon) 1,737.20 1,737.20 1,734.40 1,736.20 4,193
24th Jul 2026 (Fri) 1,705.80 1,717.60 1,705.80 1,725.00 19,276
23rd Jul 2026 (Thu) 1,719.20 1,719.20 1,709.00 1,708.00 30,992
22nd Jul 2026 (Wed) 1,727.20 1,727.20 1,726.80 1,722.60 7,283
21st Jul 2026 (Tue) 1,694.00 1,700.30 1,694.00 1,700.30 131
20th Jul 2026 (Mon) 1,701.10 1,701.10 1,694.00 1,694.00 1,817
17th Jul 2026 (Fri) 1,695.50 1,701.10 1,695.50 1,701.10 6,340
16th Jul 2026 (Thu) 1,678.80 1,683.20 1,678.80 1,695.50 4,258
15th Jul 2026 (Wed) 1,689.90 1,689.90 1,688.50 1,688.50 9,914
14th Jul 2026 (Tue) 1,686.00 1,689.90 1,686.00 1,689.90 2,672
13th Jul 2026 (Mon) 1,689.00 1,689.00 1,682.20 1,686.00 11,692
10th Jul 2026 (Fri) 1,688.40 1,688.40 1,688.00 1,686.60 1,728
9th Jul 2026 (Thu) 1,680.80 1,684.30 1,680.80 1,684.30 1,867
8th Jul 2026 (Wed) 1,698.00 1,698.00 1,689.00 1,680.80 5,762
7th Jul 2026 (Tue) 1,716.00 1,716.00 1,715.20 1,715.00 1,891
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,920.55
Change52.66

Login to your account

Forgot Password?

Not Registered