| Price | 1,657.20p on 24-04-2026 at 18:35:10 |
|---|---|
| Change | -13.00p -0.78% |
| Buy | 1,659.60p |
| Sell | 1,657.20p |
| Last Trade: | Sell 1,096.00 at 1,657.20p |
| Day's Volume: | 4,058 |
| Last Close: | 1,657.20p |
| Open: | 1,657.60p |
| ISIN: | LU0838780707 |
| Day's Range | 1,657.00p - 1,657.60p |
| 52wk Range: | 1,308.00p - 1,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,658.30073p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,096 | 1,657.20p | Uncrossing Trade |
16:35:23 - 24-Apr-26 |
| Buy* | 1,264 | 1,659.886p | Ordinary |
16:09:59 - 24-Apr-26 |
| Unknown* | 0 | 1,657.00p | SI Trade |
15:04:05 - 24-Apr-26 |
| Buy* | 99 | 1,657.00p | Automatic Execution |
15:01:35 - 24-Apr-26 |
| Sell* | 1,311 | 1,657.60p | Automatic Execution |
14:57:31 - 24-Apr-26 |
| Sell* | 288 | 1,659.169p | Negotiated Trade |
09:23:54 - 24-Apr-26 |
| Buy* | 495 | 1,663.617p | Suspected BUY Trade |
13:27:14 - 23-Apr-26 |
| Buy* | 8 | 1,660.31p | Suspected BUY Trade |
12:10:28 - 23-Apr-26 |
| Unknown* | -8 | 1,660.31p | Correction Negotiated Trade |
12:10:27 - 23-Apr-26 |
| Buy* | 8 | 1,660.31p | Suspected BUY Trade |
12:10:27 - 23-Apr-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
