| Price | 1,559.60p on 29-12-2025 at 19:35:10 |
|---|---|
| Change | -2.50p -0.16% |
| Buy | 1,559.60p |
| Sell | 1,556.20p |
| Last Trade: | Sell 223.00 at 1,559.60p |
| Day's Volume: | 3,965 |
| Last Close: | 1,557.90p |
| Open: | 1,559.40p |
| ISIN: | LU0838780707 |
| Day's Range | 1,559.20p - 1,560.40p |
| 52wk Range: | 1,179.20p - 1,565.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,559.81956p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | 1,559.60p | Automatic Execution |
16:25:36 - 29-Dec-25 |
| Buy* | 319 | 1,561.766p | SI Trade |
12:28:57 - 29-Dec-25 |
| Buy* | 560 | 1,560.20p | Automatic Execution |
10:16:11 - 29-Dec-25 |
| Buy* | 223 | 1,559.20p | Automatic Execution |
10:12:55 - 29-Dec-25 |
| Buy* | 320 | 1,559.54p | SI Trade |
09:18:46 - 29-Dec-25 |
| Sell* | 80 | 1,560.40p | Automatic Execution |
08:35:37 - 29-Dec-25 |
| Buy* | 560 | 1,560.00p | Automatic Execution |
08:32:37 - 29-Dec-25 |
| Buy* | 560 | 1,559.40p | Automatic Execution |
08:31:20 - 29-Dec-25 |
| Buy* | 560 | 1,559.40p | Automatic Execution |
08:31:04 - 29-Dec-25 |
| Buy* | 560 | 1,559.40p | Automatic Execution |
08:24:12 - 29-Dec-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
