| Price | 1,732.00p on 23-10-2026 at 18:35:11 |
|---|---|
| Change | -9.00p -0.52% |
| Buy | 1,735.60p |
| Sell | 1,732.00p |
| Last Trade: | Sell 300.00 at 1,732.00p |
| Day's Volume: | 7,465 |
| Last Close: | 1,733.80p |
| Open: | 1,733.00p |
| ISIN: | LU0838780707 |
| Day's Range | 1,732.00p - 1,733.00p |
| 52wk Range: | 1,498.40p - 1,767.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,732.91068p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 1,732.00p | Automatic Execution |
15:54:37 - 23-Oct-26 |
| Buy* | 300 | 1,729.22p | Ordinary |
15:40:00 - 23-Oct-26 |
| Buy* | 300 | 1,731.702p | Ordinary |
14:43:27 - 23-Oct-26 |
| Sell* | 200 | 1,733.00p | Automatic Execution |
11:25:45 - 23-Oct-26 |
| Sell* | 4,565 | 1,731.4161p | Negotiated Trade |
10:45:28 - 23-Oct-26 |
| Buy* | 900 | 1,737.349p | Suspected BUY Trade |
09:39:28 - 23-Oct-26 |
| Buy* | 900 | 1,737.97p | Ordinary |
09:32:39 - 23-Oct-26 |
| Sell* | 800 | 1,746.568p | Negotiated Trade |
15:18:58 - 22-Oct-26 |
| Sell* | 555 | 1,744.984p | Negotiated Trade |
15:10:37 - 22-Oct-26 |
| Buy* | 800 | 1,735.519p | Suspected BUY Trade |
08:59:19 - 22-Oct-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
