Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,613.40p on 29-01-2026 at 13:36:41
Change 6.00p 0.37%
Buy 1,621.00p
Sell 1,618.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 820.00 at 1,616.778p
Day's Volume: 1,661
Last Close: 1,607.40p
Open: 1,613.40p
ISIN: LU0838780707
Day's Range 1,613.40p - 1,613.40p
52wk Range: 1,179.20p - 1,618.50p
Market Capitalisation: £N/A
VWAP: 1,614.72936p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 820 1,616.778p Suspected BUY Trade
 12:13:44 - 29-Jan-26
Buy* 217 1,612.53p Suspected BUY Trade
 10:28:27 - 29-Jan-26
Buy* 310 1,612.70p Suspected BUY Trade
 10:27:09 - 29-Jan-26
Sell* 100 1,611.839p Ordinary
 08:04:33 - 29-Jan-26
Sell* 487 1,607.00p Automatic Execution
 16:28:55 - 28-Jan-26
Sell* 1 1,607.74p Negotiated Trade
 15:55:22 - 28-Jan-26
Buy* 55 1,609.00p Automatic Execution
 15:47:34 - 28-Jan-26
Buy* 216 1,609.40p Automatic Execution
 14:35:50 - 28-Jan-26
Buy* 216 1,608.20p Automatic Execution
 14:35:00 - 28-Jan-26
Buy* 820 1,608.553p Suspected BUY Trade
 10:39:48 - 28-Jan-26
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 1,613.40 1,613.40 1,613.40 1,607.40 1,661
28th Jan 2026 (Wed) 1,614.60 1,614.60 1,607.00 1,607.40 3,113
27th Jan 2026 (Tue) 1,614.00 1,614.60 1,614.00 1,614.20 2,028
26th Jan 2026 (Mon) 1,608.20 1,608.20 1,606.00 1,606.00 813
23rd Jan 2026 (Fri) 1,608.20 1,608.20 1,603.00 1,602.40 963
22nd Jan 2026 (Thu) 1,611.20 1,615.40 1,604.80 1,606.40 3,648
21st Jan 2026 (Wed) 1,600.50 1,603.70 1,600.50 1,603.70 4,487
20th Jan 2026 (Tue) 1,595.60 1,601.20 1,589.20 1,600.50 8,283
19th Jan 2026 (Mon) 1,612.20 1,617.20 1,611.00 1,611.70 5,956
16th Jan 2026 (Fri) 1,618.50 1,618.50 1,617.10 1,617.10 3,563
15th Jan 2026 (Thu) 1,607.70 1,618.50 1,607.70 1,618.50 257
14th Jan 2026 (Wed) 1,602.80 1,607.70 1,602.80 1,607.70 1,637
13th Jan 2026 (Tue) 1,603.40 1,603.40 1,602.80 1,602.80 5,777
12th Jan 2026 (Mon) 1,602.10 1,603.40 1,602.10 1,603.40 2,050
9th Jan 2026 (Fri) 1,593.20 1,603.20 1,591.80 1,602.10 61,668
8th Jan 2026 (Thu) 1,585.40 1,589.40 1,581.80 1,588.20 64,140
7th Jan 2026 (Wed) 1,591.00 1,591.00 1,584.60 1,588.90 7,922
6th Jan 2026 (Tue) 1,600.80 1,600.80 1,600.80 1,600.20 959
5th Jan 2026 (Mon) 1,578.00 1,580.20 1,575.80 1,581.20 6,196
2nd Jan 2026 (Fri) 1,578.40 1,578.40 1,577.40 1,573.20 2,140
1st Jan 2026 (Thu) 1,568.60 1,568.60 1,568.60 1,568.60 0
31st Dec 2025 (Wed) 1,573.10 1,573.10 1,568.60 1,568.60 1,507
30th Dec 2025 (Tue) 1,561.00 1,574.40 1,560.60 1,573.10 4,148
29th Dec 2025 (Mon) 1,559.40 1,560.40 1,559.20 1,557.90 3,965
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,248.21
Change93.78

Login to your account

Forgot Password?

Not Registered