Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,673.40p on 22-04-2026 at 18:35:10
Change -4.20p -0.25%
Buy 1,672.00p
Sell 1,669.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 1,673.40p
Day's Volume: 2,743
Last Close: 1,670.90p
Open: 1,673.40p
ISIN: LU0838780707
Day's Range 1,673.40p - 1,673.40p
52wk Range: 1,301.20p - 1,735.00p
Market Capitalisation: £N/A
VWAP: 1,673.63874p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,673.40p Automatic Execution
 10:54:17 - 22-Apr-26
Buy* 2,740 1,673.639p Ordinary
 08:04:17 - 22-Apr-26
Buy* 308 1,672.20p Automatic Execution
 16:06:18 - 21-Apr-26
Buy* 56 1,673.00p SI Trade
 16:03:17 - 21-Apr-26
Buy* 666 1,680.8879p Suspected BUY Trade
 15:22:51 - 21-Apr-26
Buy* 666 1,680.6879p Suspected BUY Trade
 15:18:53 - 21-Apr-26
Buy* 666 1,689.2879p Suspected BUY Trade
 12:58:03 - 21-Apr-26
Buy* 666 1,689.1139p Suspected BUY Trade
 12:54:38 - 21-Apr-26
Sell* 308 1,691.60p Automatic Execution
 12:09:28 - 21-Apr-26
Sell* 666 1,695.408p Ordinary
 10:24:58 - 21-Apr-26
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 1,673.40 1,673.40 1,673.40 1,670.90 2,743
21st Apr 2026 (Tue) 1,691.60 1,691.60 1,672.20 1,675.10 4,668
20th Apr 2026 (Mon) 1,691.60 1,691.60 1,688.60 1,688.80 19,718
17th Apr 2026 (Fri) 1,696.00 1,698.20 1,696.00 1,698.20 2,784
16th Apr 2026 (Thu) 1,694.60 1,694.60 1,686.00 1,686.00 7,517
15th Apr 2026 (Wed) 1,691.80 1,694.60 1,686.40 1,685.90 10,621
14th Apr 2026 (Tue) 1,686.70 1,689.80 1,686.70 1,689.80 11,769
13th Apr 2026 (Mon) 1,683.40 1,683.40 1,683.40 1,686.70 4,643
10th Apr 2026 (Fri) 1,696.40 1,696.60 1,689.40 1,690.80 18,592
9th Apr 2026 (Thu) 1,687.20 1,687.60 1,682.80 1,687.60 5,235
8th Apr 2026 (Wed) 1,645.40 1,687.80 1,645.40 1,687.80 10,006
7th Apr 2026 (Tue) 1,664.00 1,664.00 1,645.40 1,645.40 9,885
6th Apr 2026 (Mon) 1,660.30 1,660.30 1,660.30 1,660.30 0
3rd Apr 2026 (Fri) 1,660.30 1,660.30 1,660.30 1,660.30 0
2nd Apr 2026 (Thu) 1,650.20 1,660.30 1,650.20 1,660.30 9,411
1st Apr 2026 (Wed) 1,642.20 1,650.40 1,642.20 1,650.20 16,033
31st Mar 2026 (Tue) 1,611.20 1,627.20 1,611.20 1,622.40 141,352
30th Mar 2026 (Mon) 1,610.80 1,610.80 1,610.80 1,611.60 4,710
27th Mar 2026 (Fri) 1,596.40 1,596.60 1,590.40 1,589.40 31,251
26th Mar 2026 (Thu) 1,596.40 1,596.40 1,585.00 1,587.50 7,520
25th Mar 2026 (Wed) 1,595.80 1,604.60 1,595.80 1,605.60 5,914
24th Mar 2026 (Tue) 1,568.80 1,581.80 1,568.80 1,584.60 232
23rd Mar 2026 (Mon) 1,555.40 1,591.20 1,553.00 1,571.50 15,590
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered