Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,660.30p on 06-04-2026 at 04:45:15
Change 0.00p 0%
Buy 1,661.60p
Sell 1,659.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,890.00 at 1,665.528p
Day's Volume: 0
Last Close: 1,660.30p
Open: 0.00p
ISIN: LU0838780707
Day's Range 0.00p - 0.00p
52wk Range: 1,179.20p - 1,735.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,890 1,665.528p Suspected BUY Trade
 16:01:49 - 02-Apr-26
Sell* 1,890 1,663.434p Ordinary
 16:00:41 - 02-Apr-26
Buy* 32 1,653.533p SI Trade
 15:07:32 - 02-Apr-26
Buy* 304 1,642.835p Suspected BUY Trade
 13:37:16 - 02-Apr-26
Sell* 2,458 1,643.686p Negotiated Trade
 12:39:20 - 02-Apr-26
Buy* 30 1,649.338p Suspected BUY Trade
 11:04:19 - 02-Apr-26
Sell* 611 1,638.752p Negotiated Trade
 08:13:00 - 02-Apr-26
Buy* 318 1,647.40p Automatic Execution
 16:28:55 - 01-Apr-26
Sell* 318 1,645.20p Automatic Execution
 14:42:23 - 01-Apr-26
Buy* 9,000 1,648.00p Suspected BUY Trade
 14:42:05 - 01-Apr-26
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,660.30 1,660.30 1,660.30 1,660.30 0
2nd Apr 2026 (Thu) 1,650.20 1,660.30 1,650.20 1,660.30 9,411
1st Apr 2026 (Wed) 1,642.20 1,650.40 1,642.20 1,650.20 16,033
31st Mar 2026 (Tue) 1,611.20 1,627.20 1,611.20 1,622.40 141,352
30th Mar 2026 (Mon) 1,610.80 1,610.80 1,610.80 1,611.60 4,710
27th Mar 2026 (Fri) 1,596.40 1,596.60 1,590.40 1,589.40 31,251
26th Mar 2026 (Thu) 1,596.40 1,596.40 1,585.00 1,587.50 7,520
25th Mar 2026 (Wed) 1,595.80 1,604.60 1,595.80 1,605.60 5,914
24th Mar 2026 (Tue) 1,568.80 1,581.80 1,568.80 1,584.60 232
23rd Mar 2026 (Mon) 1,555.40 1,591.20 1,553.00 1,571.50 15,590
20th Mar 2026 (Fri) 1,605.40 1,605.40 1,578.80 1,578.80 1,842
19th Mar 2026 (Thu) 1,595.00 1,603.00 1,595.00 1,599.10 39,412
18th Mar 2026 (Wed) 1,659.40 1,659.40 1,659.40 1,637.40 3,374
17th Mar 2026 (Tue) 1,641.60 1,655.20 1,641.60 1,655.20 2,747
16th Mar 2026 (Mon) 1,631.50 1,641.60 1,631.50 1,641.60 3,516
13th Mar 2026 (Fri) 1,636.60 1,636.60 1,631.50 1,631.50 4,732
12th Mar 2026 (Thu) 1,636.90 1,636.90 1,636.60 1,636.60 3,376
11th Mar 2026 (Wed) 1,632.40 1,647.60 1,632.40 1,636.90 8,011
10th Mar 2026 (Tue) 1,654.80 1,654.80 1,654.80 1,652.20 10,537
9th Mar 2026 (Mon) 1,611.00 1,627.20 1,611.00 1,627.20 28,386
6th Mar 2026 (Fri) 1,658.40 1,658.40 1,658.40 1,628.80 6,181
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered