| Price | 1,667.60p on 06-05-2026 at 11:15:43 |
|---|---|
| Change | 36.40p 2.23% |
| Buy | 1,672.60p |
| Sell | 1,670.40p |
| Last Trade: | Buy 4.00 at 1,667.948p |
| Day's Volume: | 49,307 |
| Last Close: | 1,631.20p |
| Open: | 1,648.60p |
| ISIN: | LU0838780707 |
| Day's Range | 1,648.60p - 1,667.60p |
| 52wk Range: | 1,327.60p - 1,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,657.85092p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,667.948p | Suspected BUY Trade |
10:50:17 - 06-May-26 |
| Buy* | 65 | 1,668.31p | Suspected BUY Trade |
10:36:15 - 06-May-26 |
| Sell* | 315 | 1,667.60p | Automatic Execution |
09:56:55 - 06-May-26 |
| Sell* | 550 | 1,668.349p | Ordinary |
09:55:17 - 06-May-26 |
| Sell* | 550 | 1,662.169p | Ordinary |
09:47:03 - 06-May-26 |
| Buy* | 3 | 1,660.80p | Automatic Execution |
09:22:19 - 06-May-26 |
| Sell* | 26,953 | 1,658.60p | Automatic Execution |
09:00:33 - 06-May-26 |
| Sell* | 312 | 1,658.60p | Automatic Execution |
09:00:33 - 06-May-26 |
| Buy* | 4,701 | 1,658.60p | Automatic Execution |
09:00:33 - 06-May-26 |
| Buy* | 5,663 | 1,657.60p | Automatic Execution |
09:00:33 - 06-May-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
