| Price | 1,767.30p on 16-10-2026 at 18:35:11 |
|---|---|
| Change | 6.60p 0.37% |
| Buy | 1,768.80p |
| Sell | 1,765.80p |
| Last Trade: | Sell 260.00 at 1,753.867p |
| Day's Volume: | 260 |
| Last Close: | 1,767.30p |
| Open: | 1,760.70p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,478.60p - 1,766.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,753.867p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | 1,753.867p | SI Trade |
08:00:32 - 16-Oct-26 |
| Sell* | 900 | 1,764.796p | Negotiated Trade |
16:02:19 - 15-Oct-26 |
| Sell* | 800 | 1,763.167p | Negotiated Trade |
15:58:17 - 15-Oct-26 |
| Buy* | 43 | 1,759.60p | Automatic Execution |
15:29:31 - 15-Oct-26 |
| Sell* | 598 | 1,755.973p | Negotiated Trade |
15:19:13 - 15-Oct-26 |
| Sell* | 1,200 | 1,754.314p | Ordinary |
12:33:33 - 15-Oct-26 |
| Buy* | 4,565 | 1,752.164p | SI Trade |
10:39:23 - 15-Oct-26 |
| Sell* | 602 | 1,750.857p | Negotiated Trade |
09:52:02 - 15-Oct-26 |
| Buy* | 2 | 1,735.40p | Automatic Execution |
15:29:31 - 14-Oct-26 |
| Buy* | 18 | 1,733.723p | Suspected BUY Trade |
14:05:22 - 14-Oct-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
