| Price | 1,631.50p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | -5.10p -0.31% |
| Buy | 1,634.00p |
| Sell | 1,629.00p |
| Last Trade: | Sell 322.00 at 1,629.90p |
| Day's Volume: | 4,732 |
| Last Close: | 1,631.50p |
| Open: | 1,636.60p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,179.20p - 1,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,635.68576p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322 | 1,629.90p | Ordinary |
16:21:30 - 13-Mar-26 |
| Sell* | 120 | 1,629.04p | SI Trade |
16:18:08 - 13-Mar-26 |
| Sell* | 22 | 1,628.962p | SI Trade |
16:16:29 - 13-Mar-26 |
| Buy* | 666 | 1,635.727p | Suspected BUY Trade |
15:32:09 - 13-Mar-26 |
| Buy* | 666 | 1,635.265p | Suspected BUY Trade |
15:28:13 - 13-Mar-26 |
| Sell* | 666 | 1,642.619p | Ordinary |
13:05:39 - 13-Mar-26 |
| Sell* | 607 | 1,644.679p | Negotiated Trade |
12:45:57 - 13-Mar-26 |
| Sell* | 666 | 1,641.842p | Ordinary |
12:10:38 - 13-Mar-26 |
| Sell* | 31 | 1,632.998p | Negotiated Trade |
10:48:08 - 13-Mar-26 |
| Sell* | 909 | 1,623.874p | Ordinary |
08:30:29 - 13-Mar-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
