| Price | 1,752.50p on 28-08-2026 at 16:55:10 |
|---|---|
| Change | 3.80p 0.22% |
| Buy | 1,754.80p |
| Sell | 1,750.20p |
| Last Trade: | Buy 570.00 at 1,752.328p |
| Day's Volume: | 570 |
| Last Close: | 1,752.50p |
| Open: | 1,748.70p |
| ISIN: | LU0838780707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,431.20p - 1,766.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,752.328p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 570 | 1,752.328p | Suspected BUY Trade |
10:21:11 - 28-Aug-26 |
| Sell* | 171 | 1,748.80p | Result of RFQ |
14:51:04 - 27-Aug-26 |
| Buy* | 11 | 1,751.623p | Suspected BUY Trade |
10:29:19 - 27-Aug-26 |
| Buy* | 22 | 1,751.554p | Suspected BUY Trade |
10:25:37 - 27-Aug-26 |
| Buy* | 51 | 1,753.033p | SI Trade |
08:45:45 - 27-Aug-26 |
| Buy* | 439 | 1,752.957p | SI Trade |
08:43:48 - 27-Aug-26 |
| Buy* | 102 | 1,753.80p | Automatic Execution |
08:42:45 - 27-Aug-26 |
| Buy* | 376 | 1,752.227p | SI Trade |
08:38:17 - 27-Aug-26 |
| Buy* | 604 | 1,753.355p | SI Trade |
08:35:31 - 27-Aug-26 |
| Buy* | 800 | 1,753.156p | Suspected BUY Trade |
08:34:56 - 27-Aug-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
