| Price | 1,647.80p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | 9.20p 0.56% |
| Buy | 1,647.00p |
| Sell | 1,644.20p |
| Last Trade: | Sell 632.00 at 1,647.80p |
| Day's Volume: | 10,869 |
| Last Close: | 1,647.80p |
| Open: | 1,645.60p |
| ISIN: | LU0838780707 |
| Day's Range | 1,645.60p - 1,647.80p |
| 52wk Range: | 1,332.20p - 1,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,650.45862p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 632 | 1,647.80p | Uncrossing Trade |
16:35:13 - 13-May-26 |
| Sell* | 904 | 1,646.40p | Automatic Execution |
15:14:59 - 13-May-26 |
| Sell* | 904 | 1,646.40p | Automatic Execution |
15:14:59 - 13-May-26 |
| Sell* | 316 | 1,646.20p | Automatic Execution |
15:14:59 - 13-May-26 |
| Sell* | 316 | 1,645.60p | Automatic Execution |
14:54:05 - 13-May-26 |
| Sell* | 570 | 1,644.638p | Negotiated Trade |
10:52:40 - 13-May-26 |
| Sell* | 570 | 1,653.314p | Ordinary |
08:48:52 - 13-May-26 |
| Sell* | 6,657 | 1,652.50p | Negotiated Trade |
08:16:21 - 13-May-26 |
| Buy* | 317 | 1,634.80p | Automatic Execution |
16:00:03 - 12-May-26 |
| Buy* | 102 | 1,633.40p | Automatic Execution |
15:21:30 - 12-May-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
