| Price | 1,670.40p on 07-05-2026 at 18:35:11 |
|---|---|
| Change | -22.10p -1.33% |
| Buy | 1,643.60p |
| Sell | 1,642.20p |
| Last Trade: | Buy 570.00 at 1,644.584p |
| Day's Volume: | 1,967 |
| Last Close: | 1,642.90p |
| Open: | 1,670.40p |
| ISIN: | LU0838780707 |
| Day's Range | 1,670.40p - 1,670.40p |
| 52wk Range: | 1,329.20p - 1,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,653.40598p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 570 | 1,644.584p | Suspected BUY Trade |
15:28:55 - 07-May-26 |
| Buy* | 182 | 1,646.203p | Ordinary |
15:08:39 - 07-May-26 |
| Buy* | 2 | 1,657.215p | Suspected BUY Trade |
11:51:46 - 07-May-26 |
| Buy* | 3 | 1,657.30p | Suspected BUY Trade |
11:50:55 - 07-May-26 |
| Buy* | 30 | 1,656.264p | Suspected BUY Trade |
11:18:04 - 07-May-26 |
| Buy* | 570 | 1,656.665p | Ordinary |
10:00:59 - 07-May-26 |
| Buy* | 5 | 1,659.151p | Suspected BUY Trade |
09:42:05 - 07-May-26 |
| Buy* | 602 | 1,660.544p | Ordinary |
08:26:42 - 07-May-26 |
| Buy* | 3 | 1,670.40p | Suspected BUY Trade |
08:00:09 - 07-May-26 |
| Sell* | 777 | 1,665.00p | Uncrossing Trade |
16:35:05 - 06-May-26 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
