| Price | 1,537.40p on 10-11-2025 at 19:25:08 |
|---|---|
| Change | 18.40p 1.21% |
| Buy | 1,540.80p |
| Sell | 1,539.60p |
| Last Trade: | Sell 228.00 at 1,537.40p |
| Day's Volume: | 4,727 |
| Last Close: | 1,540.20p |
| Open: | 1,537.40p |
| ISIN: | LU0838780707 |
| Day's Range | 1,537.40p - 1,537.40p |
| 52wk Range: | 1,179.20p - 1,537.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,534.47632p |
| Shares in Issue: | N/A |
Xftse 100 (XDUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | 1,537.40p | Automatic Execution |
14:49:00 - 10-Nov-25 |
| Sell* | 740 | 1,537.3041p | Negotiated Trade |
14:26:55 - 10-Nov-25 |
| Sell* | 1,000 | 1,537.0781p | Negotiated Trade |
12:31:57 - 10-Nov-25 |
| Buy* | 32 | 1,537.446p | Ordinary |
11:56:21 - 10-Nov-25 |
| Buy* | 1 | 1,538.28p | Suspected BUY Trade |
10:47:39 - 10-Nov-25 |
| Buy* | 202 | 1,529.253p | Ordinary |
08:33:01 - 10-Nov-25 |
| Buy* | 23 | 1,529.60p | SI Trade |
08:29:55 - 10-Nov-25 |
| Buy* | 202 | 1,529.447p | Ordinary |
08:29:48 - 10-Nov-25 |
| Buy* | 319 | 1,530.042p | Ordinary |
08:26:59 - 10-Nov-25 |
| Sell* | 740 | 1,531.979p | Negotiated Trade |
08:06:07 - 10-Nov-25 |
Xftse 100 (XDUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:52 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:24 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:52 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:53 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:40 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 5:14 pm | BUS | Net Asset Value(s) |
