Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,602.80p on 09-01-2026 at 19:40:09
Change 13.90p 0.88%
Buy 1,602.80p
Sell 1,601.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 1,602.80p
Day's Volume: 61,668
Last Close: 1,602.10p
Open: 1,593.20p
ISIN: LU0838780707
Day's Range 1,591.80p - 1,603.20p
52wk Range: 1,179.20p - 1,603.20p
Market Capitalisation: £N/A
VWAP: 1,595.2814p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 1,602.80p Automatic Execution
 16:29:56 - 09-Jan-26
Sell* 666 1,602.0081p Negotiated Trade
 16:24:32 - 09-Jan-26
Sell* 666 1,602.2341p Negotiated Trade
 16:22:25 - 09-Jan-26
Sell* 138 1,601.80p Automatic Execution
 16:18:12 - 09-Jan-26
Buy* 143 1,602.20p Automatic Execution
 16:16:48 - 09-Jan-26
Sell* 411 1,602.60p Automatic Execution
 16:10:00 - 09-Jan-26
Buy* 519 1,603.20p Automatic Execution
 16:09:24 - 09-Jan-26
Buy* 233 1,602.00p Automatic Execution
 16:06:22 - 09-Jan-26
Buy* 233 1,601.60p Automatic Execution
 16:04:52 - 09-Jan-26
Buy* 273 1,601.40p Automatic Execution
 16:04:17 - 09-Jan-26
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1,593.20 1,603.20 1,591.80 1,602.10 61,668
8th Jan 2026 (Thu) 1,585.40 1,589.40 1,581.80 1,588.20 64,140
7th Jan 2026 (Wed) 1,591.00 1,591.00 1,584.60 1,588.90 7,922
6th Jan 2026 (Tue) 1,600.80 1,600.80 1,600.80 1,600.20 959
5th Jan 2026 (Mon) 1,578.00 1,580.20 1,575.80 1,581.20 6,196
2nd Jan 2026 (Fri) 1,578.40 1,578.40 1,577.40 1,573.20 2,140
1st Jan 2026 (Thu) 1,568.60 1,568.60 1,568.60 1,568.60 0
31st Dec 2025 (Wed) 1,573.10 1,573.10 1,568.60 1,568.60 1,507
30th Dec 2025 (Tue) 1,561.00 1,574.40 1,560.60 1,573.10 4,148
29th Dec 2025 (Mon) 1,559.40 1,560.40 1,559.20 1,557.90 3,965
26th Dec 2025 (Fri) 1,560.40 1,560.40 1,560.40 1,560.40 0
25th Dec 2025 (Thu) 1,560.40 1,560.40 1,560.40 1,560.40 0
24th Dec 2025 (Wed) 1,560.40 1,560.40 1,557.80 1,560.40 2,237
23rd Dec 2025 (Tue) 1,556.80 1,565.80 1,556.80 1,563.20 1,587
22nd Dec 2025 (Mon) 1,556.80 1,558.20 1,556.60 1,559.20 3,170
19th Dec 2025 (Fri) 1,554.20 1,554.20 1,554.20 1,562.80 4,705
18th Dec 2025 (Thu) 1,544.20 1,544.20 1,541.40 1,553.80 10,330
17th Dec 2025 (Wed) 1,544.00 1,554.00 1,543.40 1,543.40 5,348
16th Dec 2025 (Tue) 1,537.40 1,538.00 1,528.20 1,528.50 28,859
15th Dec 2025 (Mon) 1,531.00 1,539.80 1,531.00 1,539.80 3,092
12th Dec 2025 (Fri) 1,526.20 1,526.20 1,526.20 1,523.20 1
11th Dec 2025 (Thu) 1,522.80 1,529.60 1,522.80 1,529.80 11,794
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered