Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XDUK) Share Price

Price 1,676.40p on 21-05-2026 at 16:45:12
Change 8.00p 0.48%
Buy 1,677.20p
Sell 1,675.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 336.00 at 1,676.40p
Day's Volume: 3,586
Last Close: 1,676.30p
Open: 1,670.80p
ISIN: LU0838780707
Day's Range 1,668.60p - 1,676.40p
52wk Range: 1,350.40p - 1,735.00p
Market Capitalisation: £N/A
VWAP: 1,669.63703p
Shares in Issue: N/A

Xftse 100 (XDUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 336 1,676.40p Automatic Execution
 16:28:56 - 21-May-26
Sell* 550 1,674.40p Automatic Execution
 15:14:30 - 21-May-26
Sell* 950 1,664.139p Ordinary
 12:58:48 - 21-May-26
Sell* 310 1,668.60p Automatic Execution
 11:26:03 - 21-May-26
Sell* 310 1,670.80p Automatic Execution
 11:25:14 - 21-May-26
Sell* 550 1,671.363p Ordinary
 10:13:01 - 21-May-26
Sell* 570 1,668.547p Ordinary
 10:05:32 - 21-May-26
Buy* 10 1,666.049p SI Trade
 09:05:40 - 21-May-26
Sell* 600 1,671.245p Ordinary
 16:25:04 - 20-May-26
Buy* 312 1,667.40p Automatic Execution
 16:15:31 - 20-May-26
See more Xftse 100 trades

Xftse 100 (XDUK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,670.80 1,676.40 1,668.60 1,676.30 3,586
20th May 2026 (Wed) 1,645.40 1,667.40 1,645.40 1,668.30 1,816
19th May 2026 (Tue) 1,650.60 1,652.70 1,650.60 1,652.70 9,153
18th May 2026 (Mon) 1,624.20 1,655.00 1,624.20 1,650.60 10,159
15th May 2026 (Fri) 1,649.60 1,649.60 1,627.40 1,627.40 5,599
14th May 2026 (Thu) 1,655.00 1,655.00 1,651.60 1,658.00 3,252
13th May 2026 (Wed) 1,645.60 1,647.80 1,645.60 1,647.80 10,869
12th May 2026 (Tue) 1,624.20 1,634.80 1,624.20 1,638.60 13,721
11th May 2026 (Mon) 1,641.00 1,642.60 1,633.40 1,640.80 18,907
8th May 2026 (Fri) 1,630.80 1,630.80 1,626.80 1,632.10 11,679
7th May 2026 (Thu) 1,670.40 1,670.40 1,670.40 1,642.90 1,967
6th May 2026 (Wed) 1,648.60 1,672.60 1,648.60 1,665.00 52,612
5th May 2026 (Tue) 1,641.00 1,641.00 1,638.00 1,631.20 25,133
4th May 2026 (Mon) 1,656.00 1,656.00 1,656.00 1,656.00 0
1st May 2026 (Fri) 1,657.50 1,657.50 1,656.00 1,656.00 512
30th Apr 2026 (Thu) 1,654.80 1,655.40 1,654.60 1,657.50 26,670
29th Apr 2026 (Wed) 1,648.20 1,648.20 1,627.40 1,629.60 6,507
28th Apr 2026 (Tue) 1,646.20 1,653.40 1,646.20 1,648.60 9,845
27th Apr 2026 (Mon) 1,656.60 1,660.00 1,651.60 1,648.10 23,445
24th Apr 2026 (Fri) 1,657.60 1,657.60 1,657.00 1,657.20 4,058
23rd Apr 2026 (Thu) 1,664.00 1,664.00 1,664.00 1,670.20 3,299
22nd Apr 2026 (Wed) 1,673.40 1,673.40 1,673.40 1,670.90 2,743
See more Xftse 100 price history

Xftse 100 (XDUK) Regulatory News

Date Source Headline
11th Nov 2016 4:52 pm BUS Net Asset Value(s)
10th Nov 2016 1:24 pm BUS Net Asset Value(s)
9th Nov 2016 1:49 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 2:52 pm BUS Net Asset Value(s)
4th Nov 2016 1:25 pm BUS Net Asset Value(s)
3rd Nov 2016 5:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:53 pm BUS Net Asset Value(s)
31st Oct 2016 4:40 pm BUS Net Asset Value(s)
28th Oct 2016 5:14 pm BUS Net Asset Value(s)
See more Xftse 100 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered