Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Dev Gr Re Esg (XDRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 £22.11 Automatic Execution
15:04:24 - 16-May-25
Buy* 22 £21.805 Suspected BUY Trade
11:32:14 - 01-May-25
Sell* 252 £21.065 Automatic Execution
15:47:39 - 14-Apr-25
Sell* 154 £21.065 Automatic Execution
15:47:37 - 14-Apr-25
Buy* 24 £20.945 Suspected BUY Trade
11:42:12 - 14-Apr-25
Buy* 344 £21.46 Automatic Execution
15:02:46 - 04-Apr-25
Buy* 232 £22.655 Automatic Execution
10:08:36 - 07-Mar-25
Buy* 232 £22.655 Automatic Execution
10:08:34 - 07-Mar-25
FTSE 100 Latest
Value8,762.96
Change-9.42