| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 2nd Apr 2026 (Thu) | 23.46 | 23.79 | 23.46 | 23.79 | 0 |
| 1st Apr 2026 (Wed) | 23.325 | 23.46 | 23.325 | 23.46 | 24 |
| 31st Mar 2026 (Tue) | 23.265 | 23.265 | 23.265 | 23.325 | 141 |
| 30th Mar 2026 (Mon) | 23.0025 | 23.3625 | 23.0025 | 23.3625 | 3 |
| 27th Mar 2026 (Fri) | 23.1375 | 23.1375 | 23.0025 | 23.0025 | 547 |
| 26th Mar 2026 (Thu) | 23.1475 | 23.1475 | 23.1375 | 23.1375 | 156 |
| 25th Mar 2026 (Wed) | 23.1725 | 23.1725 | 23.1475 | 23.1475 | 131 |
| 24th Mar 2026 (Tue) | 23.14 | 23.14 | 23.14 | 23.1725 | 56 |
| 23rd Mar 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.19 | 412 |
| 20th Mar 2026 (Fri) | 23.685 | 23.685 | 23.3175 | 23.3175 | 4 |
| 19th Mar 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.685 | 497 |
| 18th Mar 2026 (Wed) | 24.255 | 24.255 | 24.09 | 24.09 | 63 |
| 17th Mar 2026 (Tue) | 24.085 | 24.255 | 24.085 | 24.255 | 0 |
| 16th Mar 2026 (Mon) | 24.08 | 24.085 | 24.08 | 24.085 | 126 |
| 13th Mar 2026 (Fri) | 23.915 | 24.08 | 23.915 | 24.08 | 36 |
| 12th Mar 2026 (Thu) | 23.87 | 23.915 | 23.87 | 23.915 | 78 |
| 11th Mar 2026 (Wed) | 24.23 | 24.23 | 23.87 | 23.87 | 20 |
| 10th Mar 2026 (Tue) | 23.87 | 24.23 | 23.87 | 24.23 | 56 |
| 9th Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 23.87 | 87 |
| 6th Mar 2026 (Fri) | 24.53 | 24.53 | 24.13 | 24.13 | 34 |
| 5th Mar 2026 (Thu) | 24.645 | 24.645 | 24.53 | 24.53 | 44 |
| 4th Mar 2026 (Wed) | 24.515 | 24.645 | 24.515 | 24.645 | 11 |
| 3rd Mar 2026 (Tue) | 24.82 | 24.82 | 24.515 | 24.515 | 13 |
| 2nd Mar 2026 (Mon) | 24.9825 | 24.9825 | 24.82 | 24.82 | 92 |
| 27th Feb 2026 (Fri) | 24.85 | 24.9825 | 24.85 | 24.9825 | 2 |
| 26th Feb 2026 (Thu) | 24.6125 | 24.85 | 24.6125 | 24.85 | 97 |
| 25th Feb 2026 (Wed) | 24.495 | 24.6125 | 24.495 | 24.6125 | 230 |
| 24th Feb 2026 (Tue) | 24.6075 | 24.6075 | 24.495 | 24.495 | 132 |
| 23rd Feb 2026 (Mon) | 24.54 | 24.6075 | 24.54 | 24.6075 | 139 |
| 20th Feb 2026 (Fri) | 24.4375 | 24.54 | 24.4375 | 24.54 | 179 |
| 19th Feb 2026 (Thu) | 24.44 | 24.44 | 24.4375 | 24.4375 | 100 |
| 18th Feb 2026 (Wed) | 24.485 | 24.505 | 24.485 | 24.44 | 2,409 |
| 17th Feb 2026 (Tue) | 24.345 | 24.605 | 24.345 | 24.605 | 108 |
| 16th Feb 2026 (Mon) | 24.255 | 24.345 | 24.255 | 24.345 | 742 |
| 13th Feb 2026 (Fri) | 24.205 | 24.255 | 24.205 | 24.255 | 74 |
| 12th Feb 2026 (Thu) | 24.265 | 24.275 | 24.265 | 24.205 | 1,151 |
| 11th Feb 2026 (Wed) | 24.03 | 24.315 | 24.03 | 24.315 | 54 |
| 10th Feb 2026 (Tue) | 23.78 | 24.03 | 23.78 | 24.03 | 1 |
| 9th Feb 2026 (Mon) | 23.63 | 23.78 | 23.63 | 23.78 | 0 |
| 6th Feb 2026 (Fri) | 23.52 | 23.63 | 23.52 | 23.63 | 162 |
| 5th Feb 2026 (Thu) | 23.3725 | 23.52 | 23.3725 | 23.52 | 37 |