| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.93 | 23.0075 | 22.93 | 23.0075 | 119 |
| 11th Dec 2025 (Thu) | 22.9825 | 22.9825 | 22.93 | 22.93 | 15 |
| 10th Dec 2025 (Wed) | 23.0525 | 23.0525 | 22.9825 | 22.9825 | 0 |
| 9th Dec 2025 (Tue) | 23.1125 | 23.1125 | 23.0525 | 23.0525 | 234 |
| 8th Dec 2025 (Mon) | 23.285 | 23.285 | 23.1125 | 23.1125 | 0 |
| 5th Dec 2025 (Fri) | 23.315 | 23.335 | 23.315 | 23.285 | 1,593 |
| 4th Dec 2025 (Thu) | 23.28 | 23.28 | 23.28 | 23.31 | 319 |
| 3rd Dec 2025 (Wed) | 23.565 | 23.565 | 23.3175 | 23.3175 | 76 |
| 2nd Dec 2025 (Tue) | 23.59 | 23.595 | 23.59 | 23.565 | 5,132 |
| 1st Dec 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.545 | 1,277 |
| 28th Nov 2025 (Fri) | 23.645 | 23.665 | 23.645 | 23.73 | 631 |
| 27th Nov 2025 (Thu) | 23.665 | 23.665 | 23.595 | 23.595 | 561 |
| 26th Nov 2025 (Wed) | 23.58 | 23.665 | 23.58 | 23.665 | 35 |
| 25th Nov 2025 (Tue) | 23.46 | 23.58 | 23.46 | 23.58 | 241 |
| 24th Nov 2025 (Mon) | 23.33 | 23.46 | 23.33 | 23.46 | 32 |
| 21st Nov 2025 (Fri) | 23.42 | 23.42 | 23.33 | 23.33 | 91 |
| 20th Nov 2025 (Thu) | 23.325 | 23.42 | 23.325 | 23.42 | 15 |
| 19th Nov 2025 (Wed) | 23.32 | 23.325 | 23.32 | 23.325 | 36 |
| 18th Nov 2025 (Tue) | 23.365 | 23.365 | 23.32 | 23.32 | 124 |
| 17th Nov 2025 (Mon) | 23.40 | 23.40 | 23.365 | 23.365 | 104 |
| 14th Nov 2025 (Fri) | 23.495 | 23.495 | 23.40 | 23.40 | 76 |
| 13th Nov 2025 (Thu) | 23.77 | 23.77 | 23.495 | 23.495 | 243 |
| 12th Nov 2025 (Wed) | 23.6975 | 23.77 | 23.6975 | 23.77 | 226 |
| 11th Nov 2025 (Tue) | 23.73 | 23.76 | 23.73 | 23.6975 | 1,371 |
| 10th Nov 2025 (Mon) | 23.435 | 23.49 | 23.435 | 23.49 | 85 |
| 7th Nov 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.435 | 710 |
| 6th Nov 2025 (Thu) | 23.455 | 23.455 | 23.415 | 23.415 | 308 |
| 5th Nov 2025 (Wed) | 23.455 | 23.455 | 23.455 | 23.455 | 9 |
| 4th Nov 2025 (Tue) | 23.16 | 23.455 | 23.16 | 23.455 | 78 |
| 3rd Nov 2025 (Mon) | 23.265 | 23.265 | 23.16 | 23.16 | 11 |
| 31st Oct 2025 (Fri) | 23.29 | 23.29 | 23.265 | 23.265 | 65 |
| 30th Oct 2025 (Thu) | 23.225 | 23.29 | 23.225 | 23.29 | 15 |
| 29th Oct 2025 (Wed) | 23.435 | 23.435 | 23.225 | 23.225 | 32 |
| 28th Oct 2025 (Tue) | 23.63 | 23.63 | 23.435 | 23.435 | 137 |
| 27th Oct 2025 (Mon) | 23.67 | 23.67 | 23.67 | 23.63 | 1,172 |
| 24th Oct 2025 (Fri) | 23.505 | 23.71 | 23.505 | 23.71 | 15 |
| 23rd Oct 2025 (Thu) | 23.485 | 23.505 | 23.485 | 23.505 | 106 |
| 22nd Oct 2025 (Wed) | 23.33 | 23.485 | 23.33 | 23.485 | 423 |
| 21st Oct 2025 (Tue) | 23.2075 | 23.33 | 23.2075 | 23.33 | 213 |
| 20th Oct 2025 (Mon) | 23.1075 | 23.2075 | 23.1075 | 23.2075 | 123 |
| 17th Oct 2025 (Fri) | 23.08 | 23.1075 | 23.08 | 23.1075 | 20 |
| 16th Oct 2025 (Thu) | 23.06 | 23.08 | 23.06 | 23.08 | 3 |
| 15th Oct 2025 (Wed) | 22.985 | 22.985 | 22.985 | 23.06 | 709 |
| 14th Oct 2025 (Tue) | 22.6675 | 22.8475 | 22.6675 | 22.8475 | 99 |