| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 22.5325 | 22.5325 | 22.4775 | 22.4775 | 0 |
| 1st Apr 2025 (Tue) | 22.4475 | 22.5325 | 22.4475 | 22.5325 | 0 |
| 31st Mar 2025 (Mon) | 22.2625 | 22.4475 | 22.2625 | 22.4475 | 0 |
| 28th Mar 2025 (Fri) | 22.3275 | 22.3275 | 22.2625 | 22.2625 | 0 |
| 27th Mar 2025 (Thu) | 22.465 | 22.465 | 22.3275 | 22.3275 | 0 |
| 26th Mar 2025 (Wed) | 22.38 | 22.465 | 22.38 | 22.465 | 0 |
| 25th Mar 2025 (Tue) | 22.4875 | 22.4875 | 22.38 | 22.38 | 0 |
| 24th Mar 2025 (Mon) | 22.305 | 22.4875 | 22.305 | 22.4875 | 0 |
| 21st Mar 2025 (Fri) | 22.385 | 22.385 | 22.305 | 22.305 | 0 |
| 20th Mar 2025 (Thu) | 22.335 | 22.385 | 22.335 | 22.385 | 0 |
| 19th Mar 2025 (Wed) | 22.3775 | 22.3775 | 22.335 | 22.335 | 0 |
| 18th Mar 2025 (Tue) | 22.4325 | 22.4325 | 22.3775 | 22.3775 | 0 |
| 17th Mar 2025 (Mon) | 22.2025 | 22.4325 | 22.2025 | 22.4325 | 0 |
| 14th Mar 2025 (Fri) | 22.0425 | 22.2025 | 22.0425 | 22.2025 | 0 |
| 13th Mar 2025 (Thu) | 22.22 | 22.22 | 22.0425 | 22.0425 | 0 |
| 12th Mar 2025 (Wed) | 22.275 | 22.275 | 22.22 | 22.22 | 0 |
| 11th Mar 2025 (Tue) | 22.705 | 22.705 | 22.275 | 22.275 | 0 |
| 10th Mar 2025 (Mon) | 22.625 | 22.705 | 22.625 | 22.705 | 0 |
| 7th Mar 2025 (Fri) | 22.655 | 22.655 | 22.655 | 22.625 | 464 |
| 6th Mar 2025 (Thu) | 23.03 | 23.03 | 22.84 | 22.84 | 0 |
| 5th Mar 2025 (Wed) | 23.37 | 23.37 | 23.03 | 23.03 | 0 |
| 4th Mar 2025 (Tue) | 23.6925 | 23.6925 | 23.37 | 23.37 | 0 |
| 3rd Mar 2025 (Mon) | 23.7275 | 23.7275 | 23.6925 | 23.6925 | 0 |
| 28th Feb 2025 (Fri) | 23.645 | 23.7275 | 23.645 | 23.7275 | 0 |
| 27th Feb 2025 (Thu) | 23.5025 | 23.645 | 23.5025 | 23.645 | 0 |
| 26th Feb 2025 (Wed) | 23.50 | 23.5025 | 23.50 | 23.5025 | 0 |
| 25th Feb 2025 (Tue) | 23.41 | 23.50 | 23.41 | 23.50 | 0 |
| 24th Feb 2025 (Mon) | 23.355 | 23.41 | 23.355 | 23.41 | 0 |
| 21st Feb 2025 (Fri) | 23.41 | 23.41 | 23.355 | 23.355 | 0 |
| 20th Feb 2025 (Thu) | 23.425 | 23.425 | 23.41 | 23.41 | 0 |
| 19th Feb 2025 (Wed) | 23.44 | 23.44 | 23.425 | 23.425 | 0 |
| 18th Feb 2025 (Tue) | 23.4375 | 23.44 | 23.4375 | 23.44 | 0 |
| 17th Feb 2025 (Mon) | 23.4975 | 23.4975 | 23.4375 | 23.4375 | 0 |
| 14th Feb 2025 (Fri) | 23.3975 | 23.4975 | 23.3975 | 23.4975 | 0 |
| 13th Feb 2025 (Thu) | 23.3775 | 23.3975 | 23.3775 | 23.3975 | 0 |
| 12th Feb 2025 (Wed) | 23.5225 | 23.5225 | 23.3775 | 23.3775 | 0 |
| 11th Feb 2025 (Tue) | 23.555 | 23.555 | 23.5225 | 23.5225 | 0 |
| 10th Feb 2025 (Mon) | 23.51 | 23.555 | 23.51 | 23.555 | 0 |
| 7th Feb 2025 (Fri) | 23.6075 | 23.6075 | 23.51 | 23.51 | 0 |
| 6th Feb 2025 (Thu) | 23.365 | 23.6075 | 23.365 | 23.6075 | 0 |
| 5th Feb 2025 (Wed) | 23.1525 | 23.365 | 23.1525 | 23.365 | 0 |
| 4th Feb 2025 (Tue) | 23.275 | 23.275 | 23.1525 | 23.1525 | 0 |
| 3rd Feb 2025 (Mon) | 23.495 | 23.495 | 23.275 | 23.275 | 0 |