Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Dev Gr Re Esg (XDRE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 21.9825 22.02 21.9825 22.02 0
29th May 2025 (Thu) 21.7075 21.9825 21.7075 21.9825 0
28th May 2025 (Wed) 21.6725 21.7075 21.6725 21.7075 0
27th May 2025 (Tue) 22.11 22.11 21.6725 21.6725 0
26th May 2025 (Mon) 22.11 22.11 22.11 22.11 0
23rd May 2025 (Fri) 21.4175 21.4175 21.3325 21.3325 0
22nd May 2025 (Thu) 21.8225 21.8225 21.4175 21.4175 0
21st May 2025 (Wed) 22.1175 22.1175 21.8225 21.8225 0
20th May 2025 (Tue) 22.0925 22.1175 22.0925 22.1175 0
19th May 2025 (Mon) 22.1725 22.1725 22.0925 22.0925 0
16th May 2025 (Fri) 22.11 22.11 22.11 22.1725 46
15th May 2025 (Thu) 21.7425 21.93 21.7425 21.93 0
14th May 2025 (Wed) 21.98 21.98 21.7425 21.7425 0
13th May 2025 (Tue) 22.27 22.27 21.98 21.98 0
12th May 2025 (Mon) 22.005 22.27 22.005 22.27 0
9th May 2025 (Fri) 21.945 22.005 21.945 22.005 0
8th May 2025 (Thu) 22.0375 22.0375 21.945 21.945 0
7th May 2025 (Wed) 22.0025 22.0375 22.0025 22.0375 0
6th May 2025 (Tue) 21.805 22.0025 21.805 22.0025 0
5th May 2025 (Mon) 21.805 21.805 21.805 21.805 0
2nd May 2025 (Fri) 21.985 22.0675 21.985 22.0675 0
1st May 2025 (Thu) 21.6025 21.985 21.6025 21.985 22
30th Apr 2025 (Wed) 21.515 21.6025 21.515 21.6025 0
29th Apr 2025 (Tue) 21.4775 21.515 21.4775 21.515 0
28th Apr 2025 (Mon) 21.5025 21.5025 21.4775 21.4775 0
25th Apr 2025 (Fri) 21.5575 21.5575 21.5025 21.5025 0
24th Apr 2025 (Thu) 21.5525 21.5575 21.5525 21.5575 0
23rd Apr 2025 (Wed) 21.325 21.5525 21.325 21.5525 0
22nd Apr 2025 (Tue) 21.4475 21.4475 21.325 21.325 0
21st Apr 2025 (Mon) 21.4475 21.4475 21.4475 21.4475 0
18th Apr 2025 (Fri) 21.4475 21.4475 21.4475 21.4475 0
17th Apr 2025 (Thu) 21.4075 21.4475 21.4075 21.4475 0
16th Apr 2025 (Wed) 21.18 21.4075 21.18 21.4075 0
15th Apr 2025 (Tue) 21.02 21.18 21.02 21.18 0
14th Apr 2025 (Mon) 21.065 21.065 21.065 21.02 430
11th Apr 2025 (Fri) 20.685 20.685 20.51 20.51 0
10th Apr 2025 (Thu) 20.125 20.685 20.125 20.685 0
9th Apr 2025 (Wed) 20.8425 20.8425 20.125 20.125 0
8th Apr 2025 (Tue) 20.4925 20.8425 20.4925 20.8425 0
7th Apr 2025 (Mon) 21.3275 21.3275 20.4925 20.4925 0
4th Apr 2025 (Fri) 21.46 21.46 21.46 21.3275 344
3rd Apr 2025 (Thu) 22.4775 22.4775 21.9225 21.9225 0
2nd Apr 2025 (Wed) 22.5325 22.5325 22.4775 22.4775 0
FTSE 100 Latest
Value8,763.84
Change-8.54