| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 21.9175 | 21.9175 | 21.905 | 21.905 | 24 |
| 10th Jul 2025 (Thu) | 21.7775 | 21.9175 | 21.7775 | 21.9175 | 0 |
| 9th Jul 2025 (Wed) | 21.785 | 21.785 | 21.7775 | 21.7775 | 0 |
| 8th Jul 2025 (Tue) | 21.8625 | 21.8625 | 21.785 | 21.785 | 0 |
| 7th Jul 2025 (Mon) | 21.845 | 21.8625 | 21.845 | 21.8625 | 0 |
| 4th Jul 2025 (Fri) | 21.9275 | 21.9275 | 21.845 | 21.845 | 0 |
| 3rd Jul 2025 (Thu) | 21.8925 | 21.9275 | 21.8925 | 21.9275 | 0 |
| 2nd Jul 2025 (Wed) | 21.8875 | 21.8925 | 21.8875 | 21.8925 | 0 |
| 1st Jul 2025 (Tue) | 21.5375 | 21.8875 | 21.5375 | 21.8875 | 0 |
| 30th Jun 2025 (Mon) | 21.7125 | 21.7125 | 21.5375 | 21.5375 | 0 |
| 27th Jun 2025 (Fri) | 21.5025 | 21.7125 | 21.5025 | 21.7125 | 0 |
| 26th Jun 2025 (Thu) | 21.8275 | 21.8275 | 21.5025 | 21.5025 | 26 |
| 25th Jun 2025 (Wed) | 22.0925 | 22.0925 | 21.8275 | 21.8275 | 0 |
| 24th Jun 2025 (Tue) | 22.1575 | 22.1575 | 22.0925 | 22.0925 | 0 |
| 23rd Jun 2025 (Mon) | 22.15 | 22.1575 | 22.15 | 22.1575 | 0 |
| 20th Jun 2025 (Fri) | 22.0275 | 22.15 | 22.0275 | 22.15 | 0 |
| 19th Jun 2025 (Thu) | 22.2075 | 22.2075 | 22.0275 | 22.0275 | 0 |
| 18th Jun 2025 (Wed) | 22.075 | 22.2075 | 22.075 | 22.2075 | 0 |
| 17th Jun 2025 (Tue) | 22.025 | 22.075 | 22.025 | 22.075 | 0 |
| 16th Jun 2025 (Mon) | 21.905 | 22.025 | 21.905 | 22.025 | 0 |
| 13th Jun 2025 (Fri) | 22.0475 | 22.0475 | 21.905 | 21.905 | 0 |
| 12th Jun 2025 (Thu) | 22.24 | 22.24 | 22.0475 | 22.0475 | 0 |
| 11th Jun 2025 (Wed) | 22.25 | 22.25 | 22.24 | 22.24 | 0 |
| 10th Jun 2025 (Tue) | 22.0125 | 22.25 | 22.0125 | 22.25 | 0 |
| 9th Jun 2025 (Mon) | 21.9775 | 22.0125 | 21.9775 | 22.0125 | 0 |
| 6th Jun 2025 (Fri) | 21.8675 | 21.9775 | 21.8675 | 21.9775 | 0 |
| 5th Jun 2025 (Thu) | 21.875 | 21.875 | 21.8675 | 21.8675 | 0 |
| 4th Jun 2025 (Wed) | 21.8775 | 21.8775 | 21.875 | 21.875 | 0 |
| 3rd Jun 2025 (Tue) | 21.8725 | 21.8775 | 21.8725 | 21.8775 | 0 |
| 2nd Jun 2025 (Mon) | 22.02 | 22.02 | 21.8725 | 21.8725 | 0 |
| 30th May 2025 (Fri) | 21.9825 | 22.02 | 21.9825 | 22.02 | 0 |
| 29th May 2025 (Thu) | 21.7075 | 21.9825 | 21.7075 | 21.9825 | 0 |
| 28th May 2025 (Wed) | 21.6725 | 21.7075 | 21.6725 | 21.7075 | 0 |
| 27th May 2025 (Tue) | 22.11 | 22.11 | 21.6725 | 21.6725 | 0 |
| 26th May 2025 (Mon) | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| 23rd May 2025 (Fri) | 21.4175 | 21.4175 | 21.3325 | 21.3325 | 0 |
| 22nd May 2025 (Thu) | 21.8225 | 21.8225 | 21.4175 | 21.4175 | 0 |
| 21st May 2025 (Wed) | 22.1175 | 22.1175 | 21.8225 | 21.8225 | 0 |
| 20th May 2025 (Tue) | 22.0925 | 22.1175 | 22.0925 | 22.1175 | 0 |
| 19th May 2025 (Mon) | 22.1725 | 22.1725 | 22.0925 | 22.0925 | 0 |
| 16th May 2025 (Fri) | 22.11 | 22.11 | 22.11 | 22.1725 | 46 |
| 15th May 2025 (Thu) | 21.7425 | 21.93 | 21.7425 | 21.93 | 0 |
| 14th May 2025 (Wed) | 21.98 | 21.98 | 21.7425 | 21.7425 | 0 |
| 13th May 2025 (Tue) | 22.27 | 22.27 | 21.98 | 21.98 | 0 |
| 12th May 2025 (Mon) | 22.005 | 22.27 | 22.005 | 22.27 | 0 |