| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.52 | 23.63 | 23.52 | 23.63 | 162 |
| 5th Feb 2026 (Thu) | 23.3725 | 23.52 | 23.3725 | 23.52 | 37 |
| 4th Feb 2026 (Wed) | 22.865 | 23.3725 | 22.865 | 23.3725 | 176 |
| 3rd Feb 2026 (Tue) | 22.89 | 22.89 | 22.89 | 22.865 | 107 |
| 2nd Feb 2026 (Mon) | 22.91 | 23.1325 | 22.91 | 23.1325 | 103 |
| 30th Jan 2026 (Fri) | 22.90 | 22.90 | 22.885 | 22.91 | 693 |
| 29th Jan 2026 (Thu) | 22.8525 | 22.8675 | 22.8525 | 22.8675 | 46 |
| 28th Jan 2026 (Wed) | 22.84 | 22.8525 | 22.84 | 22.8525 | 135 |
| 27th Jan 2026 (Tue) | 22.9075 | 22.9075 | 22.84 | 22.84 | 449 |
| 26th Jan 2026 (Mon) | 22.99 | 22.99 | 22.9075 | 22.9075 | 95 |
| 23rd Jan 2026 (Fri) | 23.355 | 23.355 | 22.99 | 22.99 | 357 |
| 22nd Jan 2026 (Thu) | 23.405 | 23.405 | 23.355 | 23.355 | 481 |
| 21st Jan 2026 (Wed) | 23.395 | 23.405 | 23.395 | 23.405 | 105 |
| 20th Jan 2026 (Tue) | 23.6675 | 23.6675 | 23.395 | 23.395 | 26 |
| 19th Jan 2026 (Mon) | 23.745 | 23.745 | 23.6675 | 23.6675 | 9 |
| 16th Jan 2026 (Fri) | 23.725 | 23.745 | 23.725 | 23.745 | 28 |
| 15th Jan 2026 (Thu) | 23.31 | 23.725 | 23.31 | 23.725 | 112 |
| 14th Jan 2026 (Wed) | 23.1375 | 23.31 | 23.1375 | 23.31 | 86 |
| 13th Jan 2026 (Tue) | 23.305 | 23.305 | 23.1375 | 23.1375 | 330 |
| 12th Jan 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.305 | 198 |
| 9th Jan 2026 (Fri) | 23.36 | 23.39 | 23.36 | 23.415 | 682 |
| 8th Jan 2026 (Thu) | 23.16 | 23.16 | 23.16 | 23.35 | 601 |
| 7th Jan 2026 (Wed) | 23.26 | 23.26 | 23.26 | 23.3225 | 401 |
| 6th Jan 2026 (Tue) | 22.895 | 22.895 | 22.895 | 23.0075 | 160 |
| 5th Jan 2026 (Mon) | 22.945 | 22.945 | 22.915 | 22.915 | 0 |
| 2nd Jan 2026 (Fri) | 23.2125 | 23.2125 | 22.945 | 22.945 | 1 |
| 1st Jan 2026 (Thu) | 23.2125 | 23.2125 | 23.2125 | 23.2125 | 0 |
| 31st Dec 2025 (Wed) | 23.1675 | 23.2125 | 23.1675 | 23.2125 | 0 |
| 30th Dec 2025 (Tue) | 23.1325 | 23.1675 | 23.1325 | 23.1675 | 0 |
| 29th Dec 2025 (Mon) | 22.89 | 23.1325 | 22.89 | 23.1325 | 4 |
| 26th Dec 2025 (Fri) | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| 25th Dec 2025 (Thu) | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| 24th Dec 2025 (Wed) | 22.895 | 22.895 | 22.89 | 22.89 | 44 |
| 23rd Dec 2025 (Tue) | 22.96 | 22.96 | 22.895 | 22.895 | 8 |
| 22nd Dec 2025 (Mon) | 22.865 | 22.865 | 22.86 | 22.96 | 478 |
| 19th Dec 2025 (Fri) | 23.13 | 23.13 | 23.105 | 23.105 | 175 |
| 18th Dec 2025 (Thu) | 23.0425 | 23.13 | 23.0425 | 23.13 | 28 |
| 17th Dec 2025 (Wed) | 23.085 | 23.085 | 23.085 | 23.0425 | 605 |
| 16th Dec 2025 (Tue) | 23.05 | 23.05 | 22.95 | 22.95 | 567 |
| 15th Dec 2025 (Mon) | 23.0075 | 23.05 | 23.0075 | 23.05 | 17 |
| 12th Dec 2025 (Fri) | 22.93 | 23.0075 | 22.93 | 23.0075 | 119 |
| 11th Dec 2025 (Thu) | 22.9825 | 22.9825 | 22.93 | 22.93 | 15 |
| 10th Dec 2025 (Wed) | 23.0525 | 23.0525 | 22.9825 | 22.9825 | 0 |
| 9th Dec 2025 (Tue) | 23.1125 | 23.1125 | 23.0525 | 23.0525 | 234 |
| 8th Dec 2025 (Mon) | 23.285 | 23.285 | 23.1125 | 23.1125 | 0 |