| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.7475 | 22.83 | 22.7475 | 22.83 | 2 |
| 18th Sep 2025 (Thu) | 22.71 | 22.7475 | 22.71 | 22.7475 | 48 |
| 17th Sep 2025 (Wed) | 22.755 | 22.755 | 22.755 | 22.71 | 83 |
| 16th Sep 2025 (Tue) | 22.845 | 22.845 | 22.845 | 22.675 | 37 |
| 15th Sep 2025 (Mon) | 22.925 | 22.925 | 22.885 | 22.885 | 1 |
| 12th Sep 2025 (Fri) | 22.8325 | 22.925 | 22.8325 | 22.925 | 95 |
| 11th Sep 2025 (Thu) | 22.705 | 22.8325 | 22.705 | 22.8325 | 0 |
| 10th Sep 2025 (Wed) | 22.6675 | 22.705 | 22.6675 | 22.705 | 107 |
| 9th Sep 2025 (Tue) | 22.66 | 22.66 | 22.66 | 22.6675 | 5 |
| 8th Sep 2025 (Mon) | 22.7325 | 22.7325 | 22.6625 | 22.6625 | 58 |
| 5th Sep 2025 (Fri) | 22.5675 | 22.7325 | 22.5675 | 22.7325 | 82 |
| 4th Sep 2025 (Thu) | 22.475 | 22.5675 | 22.475 | 22.5675 | 0 |
| 3rd Sep 2025 (Wed) | 22.57 | 22.57 | 22.475 | 22.475 | 474 |
| 2nd Sep 2025 (Tue) | 22.665 | 22.665 | 22.615 | 22.5925 | 286 |
| 1st Sep 2025 (Mon) | 22.6725 | 22.7075 | 22.6725 | 22.7075 | 0 |
| 29th Aug 2025 (Fri) | 22.5525 | 22.6725 | 22.5525 | 22.6725 | 378 |
| 28th Aug 2025 (Thu) | 22.6525 | 22.6525 | 22.5525 | 22.5525 | 4 |
| 27th Aug 2025 (Wed) | 22.5225 | 22.6525 | 22.5225 | 22.6525 | 6 |
| 26th Aug 2025 (Tue) | 22.62 | 22.62 | 22.54 | 22.5225 | 537 |
| 25th Aug 2025 (Mon) | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| 22nd Aug 2025 (Fri) | 22.4375 | 22.66 | 22.4375 | 22.66 | 634 |
| 21st Aug 2025 (Thu) | 22.4675 | 22.4675 | 22.4375 | 22.4375 | 600 |
| 20th Aug 2025 (Wed) | 22.27 | 22.4675 | 22.27 | 22.4675 | 2 |
| 19th Aug 2025 (Tue) | 22.0375 | 22.27 | 22.0375 | 22.27 | 11 |
| 18th Aug 2025 (Mon) | 21.9775 | 22.0375 | 21.9775 | 22.0375 | 15 |
| 15th Aug 2025 (Fri) | 21.9125 | 21.9775 | 21.9125 | 21.9775 | 9 |
| 14th Aug 2025 (Thu) | 22.0075 | 22.0075 | 21.9125 | 21.9125 | 11 |
| 13th Aug 2025 (Wed) | 22.025 | 22.025 | 22.025 | 22.0075 | 219 |
| 12th Aug 2025 (Tue) | 22.06 | 22.06 | 21.8525 | 21.8525 | 115 |
| 11th Aug 2025 (Mon) | 22.185 | 22.185 | 22.185 | 22.06 | 27 |
| 8th Aug 2025 (Fri) | 22.1675 | 22.1675 | 22.15 | 22.15 | 13 |
| 7th Aug 2025 (Thu) | 22.44 | 22.44 | 22.1675 | 22.1675 | 84 |
| 6th Aug 2025 (Wed) | 22.3475 | 22.44 | 22.3475 | 22.44 | 1 |
| 5th Aug 2025 (Tue) | 22.3125 | 22.3475 | 22.3125 | 22.3475 | 186 |
| 4th Aug 2025 (Mon) | 21.9975 | 22.3125 | 21.9975 | 22.3125 | 297 |
| 1st Aug 2025 (Fri) | 22.3825 | 22.3825 | 21.9975 | 21.9975 | 0 |
| 31st Jul 2025 (Thu) | 22.64 | 22.64 | 22.3825 | 22.3825 | 341 |
| 30th Jul 2025 (Wed) | 22.675 | 22.725 | 22.675 | 22.64 | 2,330 |
| 29th Jul 2025 (Tue) | 22.335 | 22.35 | 22.335 | 22.505 | 6,389 |
| 28th Jul 2025 (Mon) | 22.545 | 22.55 | 22.515 | 22.40 | 19,682 |
| 25th Jul 2025 (Fri) | 22.39 | 22.425 | 22.39 | 22.36 | 4,631 |
| 24th Jul 2025 (Thu) | 22.3175 | 22.3275 | 22.3175 | 22.3275 | 79 |
| 23rd Jul 2025 (Wed) | 22.3175 | 22.3175 | 22.3175 | 22.3175 | 64 |
| 22nd Jul 2025 (Tue) | 22.2025 | 22.3175 | 22.2025 | 22.3175 | 0 |