| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $12.522 | Automatic Execution |
13:24:16 - 02-Apr-26 |
| Buy* | 3 | $12.506 | Automatic Execution |
13:14:45 - 02-Apr-26 |
| Buy* | 678 | $12.726 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 326 | $12.70 | Automatic Execution |
11:59:28 - 01-Apr-26 |
| Sell* | 226 | $12.70 | Automatic Execution |
11:59:28 - 01-Apr-26 |
| Buy* | 598 | $12.70 | Automatic Execution |
11:59:02 - 01-Apr-26 |
| Sell* | 530 | $12.692 | Automatic Execution |
11:58:48 - 01-Apr-26 |
| Sell* | 226 | $12.694 | Automatic Execution |
11:58:48 - 01-Apr-26 |
| Sell* | 226 | $12.696 | Automatic Execution |
11:58:28 - 01-Apr-26 |
| Buy* | 679 | $12.698 | Automatic Execution |
11:57:29 - 01-Apr-26 |
| Sell* | 719 | $12.69 | Automatic Execution |
11:57:08 - 01-Apr-26 |
| Sell* | 824 | $12.69 | Automatic Execution |
11:56:20 - 01-Apr-26 |
| Sell* | 795 | $12.696 | Automatic Execution |
11:54:52 - 01-Apr-26 |
| Sell* | 226 | $12.696 | Automatic Execution |
11:53:58 - 01-Apr-26 |
| Sell* | 895 | $12.698 | Automatic Execution |
11:52:28 - 01-Apr-26 |
| Sell* | 226 | $12.698 | Automatic Execution |
11:51:08 - 01-Apr-26 |
| Sell* | 552 | $12.698 | Automatic Execution |
11:51:08 - 01-Apr-26 |
| Sell* | 1,019 | $12.694 | Automatic Execution |
11:49:58 - 01-Apr-26 |
| Sell* | 226 | $12.694 | Automatic Execution |
11:49:58 - 01-Apr-26 |
| Buy* | 680 | $12.694 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 691 | $12.694 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 520 | $12.69 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Buy* | 503 | $12.686 | Automatic Execution |
11:45:31 - 01-Apr-26 |
| Sell* | 1,298 | $12.678 | Automatic Execution |
11:44:28 - 01-Apr-26 |
| Sell* | 1,065 | $12.68 | Automatic Execution |
11:41:53 - 01-Apr-26 |
| Sell* | 756 | $12.678 | Automatic Execution |
11:40:28 - 01-Apr-26 |
| Sell* | 568 | $12.676 | Automatic Execution |
11:39:18 - 01-Apr-26 |
| Sell* | 605 | $12.674 | Automatic Execution |
11:38:22 - 01-Apr-26 |
| Sell* | 1,095 | $12.674 | Automatic Execution |
11:37:00 - 01-Apr-26 |
| Sell* | 1,146 | $12.67 | Automatic Execution |
11:35:08 - 01-Apr-26 |
| Sell* | 892 | $12.676 | Automatic Execution |
11:32:46 - 01-Apr-26 |
| Sell* | 984 | $12.674 | Automatic Execution |
11:29:48 - 01-Apr-26 |
| Sell* | 559 | $12.672 | Automatic Execution |
11:28:48 - 01-Apr-26 |
| Sell* | 575 | $12.674 | Automatic Execution |
11:27:38 - 01-Apr-26 |
| Sell* | 1,324 | $12.672 | Automatic Execution |
11:25:53 - 01-Apr-26 |
| Sell* | 528 | $12.68 | Automatic Execution |
11:23:37 - 01-Apr-26 |
| Sell* | 764 | $12.68 | Automatic Execution |
11:23:37 - 01-Apr-26 |
| Sell* | 21 | $12.68 | Automatic Execution |
11:21:38 - 01-Apr-26 |
| Sell* | 764 | $12.68 | Automatic Execution |
11:21:38 - 01-Apr-26 |
| Sell* | 723 | $12.676 | Automatic Execution |
11:19:18 - 01-Apr-26 |
| Sell* | 547 | $12.678 | Automatic Execution |
11:18:18 - 01-Apr-26 |
| Sell* | 692 | $12.678 | Automatic Execution |
11:16:58 - 01-Apr-26 |
| Sell* | 581 | $12.678 | Automatic Execution |
11:15:48 - 01-Apr-26 |
| Sell* | 591 | $12.678 | Automatic Execution |
11:14:48 - 01-Apr-26 |
| Sell* | 701 | $12.678 | Automatic Execution |
11:13:28 - 01-Apr-26 |
| Sell* | 515 | $12.674 | Automatic Execution |
11:12:38 - 01-Apr-26 |
| Sell* | 470 | $12.67 | Automatic Execution |
11:11:38 - 01-Apr-26 |
| Sell* | 835 | $12.666 | Automatic Execution |
11:10:45 - 01-Apr-26 |
| Sell* | 568 | $12.672 | Automatic Execution |
11:08:58 - 01-Apr-26 |
| Sell* | 597 | $12.672 | Automatic Execution |
11:08:01 - 01-Apr-26 |
| Sell* | 479 | $12.674 | Automatic Execution |
11:07:09 - 01-Apr-26 |
| Sell* | 551 | $12.674 | Automatic Execution |
11:06:06 - 01-Apr-26 |
| Sell* | 383 | $12.672 | Automatic Execution |
11:05:18 - 01-Apr-26 |
| Sell* | 599 | $12.674 | Automatic Execution |
11:04:25 - 01-Apr-26 |
| Sell* | 105 | $12.676 | Automatic Execution |
11:03:28 - 01-Apr-26 |
| Sell* | 227 | $12.678 | Automatic Execution |
11:03:28 - 01-Apr-26 |
| Sell* | 376 | $12.676 | Automatic Execution |
11:02:57 - 01-Apr-26 |
| Sell* | 196 | $12.678 | Automatic Execution |
11:01:58 - 01-Apr-26 |
| Sell* | 227 | $12.678 | Automatic Execution |
11:01:58 - 01-Apr-26 |
| Sell* | 389 | $12.678 | Automatic Execution |
11:01:18 - 01-Apr-26 |
| Sell* | 432 | $12.676 | Automatic Execution |
11:00:19 - 01-Apr-26 |
| Sell* | 227 | $12.676 | Automatic Execution |
10:59:58 - 01-Apr-26 |
| Sell* | 366 | $12.676 | Automatic Execution |
10:59:31 - 01-Apr-26 |
| Sell* | 382 | $12.678 | Automatic Execution |
10:58:38 - 01-Apr-26 |
| Buy* | 224 | $12.682 | Automatic Execution |
10:57:41 - 01-Apr-26 |
| Buy* | 664 | $12.68 | Automatic Execution |
10:57:38 - 01-Apr-26 |
| Sell* | 279 | $12.674 | Automatic Execution |
10:57:28 - 01-Apr-26 |
| Sell* | 352 | $12.674 | Automatic Execution |
10:56:58 - 01-Apr-26 |
| Sell* | 583 | $12.672 | Automatic Execution |
10:56:04 - 01-Apr-26 |
| Sell* | 351 | $12.678 | Automatic Execution |
10:55:08 - 01-Apr-26 |
| Sell* | 530 | $12.676 | Automatic Execution |
10:54:28 - 01-Apr-26 |
| Sell* | 244 | $12.68 | Automatic Execution |
10:53:42 - 01-Apr-26 |
| Sell* | 264 | $12.68 | Automatic Execution |
10:53:20 - 01-Apr-26 |
| Sell* | 357 | $12.68 | Automatic Execution |
10:52:29 - 01-Apr-26 |
| Sell* | 369 | $12.68 | Automatic Execution |
10:51:48 - 01-Apr-26 |
| Sell* | 356 | $12.68 | Automatic Execution |
10:51:08 - 01-Apr-26 |
| Sell* | 331 | $12.68 | Automatic Execution |
10:50:28 - 01-Apr-26 |
| Sell* | 254 | $12.676 | Automatic Execution |
10:49:38 - 01-Apr-26 |
| Sell* | 460 | $12.674 | Automatic Execution |
10:49:08 - 01-Apr-26 |
| Sell* | 230 | $12.676 | Automatic Execution |
10:48:18 - 01-Apr-26 |
| Sell* | 159 | $12.674 | Automatic Execution |
10:47:58 - 01-Apr-26 |
| Sell* | 352 | $12.67 | Automatic Execution |
10:47:38 - 01-Apr-26 |
| Buy* | 123 | $12.674 | Automatic Execution |
10:46:55 - 01-Apr-26 |
| Sell* | 238 | $12.668 | Automatic Execution |
10:46:38 - 01-Apr-26 |
| Sell* | 232 | $12.668 | Automatic Execution |
10:46:18 - 01-Apr-26 |
| Sell* | 234 | $12.668 | Automatic Execution |
10:45:48 - 01-Apr-26 |
| Sell* | 154 | $12.668 | Automatic Execution |
10:45:28 - 01-Apr-26 |
| Sell* | 182 | $12.666 | Automatic Execution |
10:45:08 - 01-Apr-26 |
| Sell* | 336 | $12.664 | Automatic Execution |
10:44:48 - 01-Apr-26 |
| Sell* | 237 | $12.668 | Automatic Execution |
10:44:08 - 01-Apr-26 |
| Sell* | 103 | $12.666 | Automatic Execution |
10:43:48 - 01-Apr-26 |
| Sell* | 83 | $12.666 | Automatic Execution |
10:43:48 - 01-Apr-26 |
| Sell* | 144 | $12.666 | Automatic Execution |
10:43:28 - 01-Apr-26 |
| Sell* | 173 | $12.666 | Automatic Execution |
10:43:08 - 01-Apr-26 |
| Sell* | 215 | $12.666 | Automatic Execution |
10:42:48 - 01-Apr-26 |
| Sell* | 155 | $12.666 | Automatic Execution |
10:42:28 - 01-Apr-26 |
| Sell* | 220 | $12.666 | Automatic Execution |
10:42:08 - 01-Apr-26 |
| Sell* | 152 | $12.666 | Automatic Execution |
10:41:48 - 01-Apr-26 |
| Sell* | 151 | $12.666 | Automatic Execution |
10:41:28 - 01-Apr-26 |
| Sell* | 52 | $12.666 | Automatic Execution |
10:40:58 - 01-Apr-26 |
| Unknown* | 0 | $12.688 | SI Trade |
09:41:55 - 01-Apr-26 |
| Sell* | 681 | $12.686 | Automatic Execution |
09:26:14 - 01-Apr-26 |
| Sell* | 227 | $12.682 | Automatic Execution |
08:51:48 - 01-Apr-26 |
| Buy* | 227 | $12.686 | Automatic Execution |
08:51:02 - 01-Apr-26 |
| Sell* | 678 | $12.692 | Automatic Execution |
08:50:19 - 01-Apr-26 |
| Unknown* | 2,860 | $12.7103 | OTC Trade |
08:44:16 - 01-Apr-26 |
| Buy* | 226 | $12.706 | Automatic Execution |
08:29:53 - 01-Apr-26 |
| Buy* | 226 | $12.704 | Automatic Execution |
08:26:44 - 01-Apr-26 |
| Buy* | 226 | $12.704 | Automatic Execution |
08:26:44 - 01-Apr-26 |
| Sell* | 7 | $12.702 | Automatic Execution |
08:22:21 - 01-Apr-26 |
| Unknown* | 0 | $12.41 | SI Trade |
15:51:14 - 31-Mar-26 |
| Buy* | 3 | $12.41 | SI Trade |
15:51:13 - 31-Mar-26 |
| Unknown* | 0 | $12.476 | SI Trade |
15:01:06 - 31-Mar-26 |
| Unknown* | 0 | $12.446 | SI Trade |
14:52:11 - 31-Mar-26 |
| Buy* | 1 | $12.412 | SI Trade |
14:18:36 - 31-Mar-26 |
| Buy* | 4 | $12.412 | SI Trade |
14:18:35 - 31-Mar-26 |
| Buy* | 5 | $12.412 | Automatic Execution |
14:18:35 - 31-Mar-26 |
| Buy* | 47 | $12.412 | Automatic Execution |
14:18:34 - 31-Mar-26 |
| Sell* | 4,285 | $12.392 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Buy* | 7 | $12.376 | Automatic Execution |
10:29:15 - 31-Mar-26 |
| Unknown* | 0 | $12.376 | SI Trade |
10:05:47 - 31-Mar-26 |
| Buy* | 100 | $12.382 | Automatic Execution |
08:51:01 - 31-Mar-26 |
| Sell* | 463 | $12.338 | Automatic Execution |
08:22:41 - 31-Mar-26 |
| Buy* | 231 | $12.34 | Automatic Execution |
08:20:54 - 31-Mar-26 |
| Buy* | 232 | $12.336 | Automatic Execution |
08:20:23 - 31-Mar-26 |
| Sell* | 231 | $12.34 | Automatic Execution |
08:16:29 - 31-Mar-26 |
| Buy* | 231 | $12.34 | Automatic Execution |
08:14:31 - 31-Mar-26 |
| Buy* | 13,173 | $12.34 | Automatic Execution |
08:13:29 - 31-Mar-26 |
| Buy* | 13,173 | $12.34 | Automatic Execution |
08:13:06 - 31-Mar-26 |
| Buy* | 45 | $12.346 | Automatic Execution |
16:15:28 - 30-Mar-26 |
| Buy* | 1,884 | $12.348 | Automatic Execution |
16:15:23 - 30-Mar-26 |
| Buy* | 1,824 | $12.35 | Automatic Execution |
16:15:18 - 30-Mar-26 |
| Buy* | 1,937 | $12.352 | Automatic Execution |
16:15:13 - 30-Mar-26 |
| Buy* | 1,889 | $12.352 | Automatic Execution |
16:15:08 - 30-Mar-26 |
| Sell* | 2,043 | $12.336 | Automatic Execution |
15:47:01 - 30-Mar-26 |
| Unknown* | 0 | $12.348 | SI Trade |
14:48:20 - 30-Mar-26 |
| Sell* | 2,108 | $12.354 | Automatic Execution |
14:46:34 - 30-Mar-26 |
| Sell* | 1,857 | $12.364 | Automatic Execution |
14:45:26 - 30-Mar-26 |
| Sell* | 2,160 | $12.394 | Automatic Execution |
14:35:01 - 30-Mar-26 |
| Sell* | 1,856 | $12.408 | Automatic Execution |
13:34:39 - 30-Mar-26 |
| Sell* | 1,904 | $12.384 | Automatic Execution |
13:09:53 - 30-Mar-26 |
| Sell* | 232 | $12.384 | Automatic Execution |
12:28:14 - 30-Mar-26 |
| Sell* | 2,199 | $12.39 | Automatic Execution |
12:27:00 - 30-Mar-26 |
| Sell* | 2,001 | $12.43 | Automatic Execution |
12:26:55 - 30-Mar-26 |
| Buy* | 1 | $12.368 | SI Trade |
11:23:29 - 30-Mar-26 |
| Sell* | 167 | $12.358 | Automatic Execution |
10:54:49 - 30-Mar-26 |
| Buy* | 233 | $12.36 | Automatic Execution |
10:17:46 - 30-Mar-26 |
| Sell* | 90 | $12.366 | Automatic Execution |
09:43:33 - 30-Mar-26 |
| Buy* | 233 | $12.352 | Automatic Execution |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | $12.436 | SI Trade |
15:41:02 - 27-Mar-26 |
| Unknown* | 0 | $12.406 | SI Trade |
13:56:26 - 27-Mar-26 |
| Buy* | 1 | $12.64 | SI Trade |
12:53:30 - 26-Mar-26 |
| Buy* | 11 | $12.642 | Automatic Execution |
12:53:29 - 26-Mar-26 |
| Buy* | 685 | $12.63 | Automatic Execution |
12:34:27 - 26-Mar-26 |
| Buy* | 1,369 | $12.65 | Automatic Execution |
12:29:25 - 26-Mar-26 |
| Buy* | 228 | $12.642 | Automatic Execution |
09:36:59 - 26-Mar-26 |
| Buy* | 228 | $12.638 | Automatic Execution |
09:33:05 - 26-Mar-26 |
| Buy* | 228 | $12.638 | Automatic Execution |
09:30:50 - 26-Mar-26 |
| Buy* | 10 | $12.664 | SI Trade |
09:03:36 - 26-Mar-26 |
| Buy* | 228 | $12.668 | Automatic Execution |
08:55:27 - 26-Mar-26 |
| Buy* | 228 | $12.664 | Automatic Execution |
08:51:12 - 26-Mar-26 |
| Buy* | 228 | $12.66 | Automatic Execution |
08:50:34 - 26-Mar-26 |
| Sell* | 1,315 | $12.66 | Automatic Execution |
08:44:19 - 26-Mar-26 |
| Sell* | 1,145 | $12.672 | Automatic Execution |
08:36:37 - 26-Mar-26 |
| Sell* | 2,720 | $12.6746 | SI Trade |
08:34:50 - 26-Mar-26 |
| Sell* | 17,049 | $12.6992 | SI Trade |
08:02:10 - 26-Mar-26 |
| Sell* | 189 | $12.736 | Automatic Execution |
16:03:18 - 25-Mar-26 |
| Sell* | 219,859 | $12.7464 | SI Trade |
16:00:29 - 25-Mar-26 |
| Buy* | 8,715 | $12.7387 | SI Trade |
15:42:38 - 25-Mar-26 |
| Unknown* | 25,617 | $12.8203 | OTC Trade |
13:37:14 - 25-Mar-26 |
| Sell* | 1,809 | $12.802 | Automatic Execution |
13:36:04 - 25-Mar-26 |
| Sell* | 2,072 | $12.774 | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 226 | $12.774 | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Buy* | 226 | $12.786 | Automatic Execution |
11:51:37 - 25-Mar-26 |
| Sell* | 2,132 | $12.776 | Automatic Execution |
11:47:43 - 25-Mar-26 |
| Sell* | 2,116 | $12.796 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 226 | $12.774 | Automatic Execution |
08:55:47 - 25-Mar-26 |
| Sell* | 226 | $12.80 | Automatic Execution |
08:39:02 - 25-Mar-26 |
| Sell* | 226 | $12.804 | Automatic Execution |
08:38:58 - 25-Mar-26 |
| Buy* | 226 | $12.806 | Automatic Execution |
08:38:55 - 25-Mar-26 |
| Buy* | 678 | $12.796 | Automatic Execution |
08:37:10 - 25-Mar-26 |
| Sell* | 226 | $12.794 | Automatic Execution |
08:36:56 - 25-Mar-26 |
| Sell* | 226 | $12.804 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Sell* | 226 | $12.81 | Automatic Execution |
08:36:28 - 25-Mar-26 |
| Sell* | 15 | $12.806 | Automatic Execution |
08:30:17 - 25-Mar-26 |
| Sell* | 226 | $12.80 | Automatic Execution |
08:08:18 - 25-Mar-26 |
| Buy* | 226 | $12.802 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Sell* | 1,796 | $12.736 | Automatic Execution |
15:27:01 - 24-Mar-26 |
| Sell* | 1,861 | $12.678 | Automatic Execution |
14:59:20 - 24-Mar-26 |
| Sell* | 1,843 | $12.666 | Automatic Execution |
14:45:55 - 24-Mar-26 |
| Sell* | 1,936 | $12.67 | Automatic Execution |
14:45:45 - 24-Mar-26 |
| Unknown* | 0 | $12.68 | SI Trade |
14:44:03 - 24-Mar-26 |
| Buy* | 1 | $12.678 | Automatic Execution |
14:44:02 - 24-Mar-26 |
| Buy* | 1 | $12.678 | SI Trade |
14:44:02 - 24-Mar-26 |
| Buy* | 1 | $12.678 | Automatic Execution |
14:44:01 - 24-Mar-26 |
| Buy* | 1 | $12.678 | SI Trade |
14:44:01 - 24-Mar-26 |
| Buy* | 1 | $12.678 | Automatic Execution |
14:44:00 - 24-Mar-26 |
| Buy* | 1 | $12.678 | SI Trade |
14:44:00 - 24-Mar-26 |
| Buy* | 1 | $12.678 | Automatic Execution |
14:43:58 - 24-Mar-26 |
| Buy* | 1 | $12.678 | SI Trade |
14:43:58 - 24-Mar-26 |