| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,440 | $13.424 | Automatic Execution |
16:21:02 - 09-Jan-26 |
| Buy* | 5,201 | $13.392 | Automatic Execution |
15:56:53 - 09-Jan-26 |
| Buy* | 5,653 | $13.402 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Sell* | 5,515 | $13.39 | Automatic Execution |
15:00:32 - 09-Jan-26 |
| Sell* | 1,170 | $13.382 | Automatic Execution |
14:45:12 - 09-Jan-26 |
| Sell* | 1,905 | $13.394 | Automatic Execution |
14:40:12 - 09-Jan-26 |
| Sell* | 2,049 | $13.398 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 1,857 | $13.384 | Automatic Execution |
14:36:28 - 09-Jan-26 |
| Sell* | 1,724 | $13.372 | Automatic Execution |
14:34:36 - 09-Jan-26 |
| Sell* | 2,021 | $13.374 | Automatic Execution |
14:34:13 - 09-Jan-26 |
| Sell* | 1,805 | $13.378 | Automatic Execution |
14:33:54 - 09-Jan-26 |
| Sell* | 308 | $13.378 | Automatic Execution |
14:33:44 - 09-Jan-26 |
| Sell* | 1,707 | $13.376 | Automatic Execution |
14:33:15 - 09-Jan-26 |
| Sell* | 2,034 | $13.372 | Automatic Execution |
14:32:59 - 09-Jan-26 |
| Sell* | 1,920 | $13.372 | Automatic Execution |
14:32:48 - 09-Jan-26 |
| Sell* | 2,002 | $13.366 | Automatic Execution |
14:28:00 - 09-Jan-26 |
| Sell* | 1,819 | $13.366 | Automatic Execution |
14:22:26 - 09-Jan-26 |
| Buy* | 1,959 | $13.374 | Automatic Execution |
13:16:10 - 09-Jan-26 |
| Sell* | 219 | $13.344 | Automatic Execution |
16:29:00 - 08-Jan-26 |
| Buy* | 6,329 | $13.354 | Automatic Execution |
15:17:16 - 08-Jan-26 |
| Sell* | 6,538 | $13.326 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 3,938 | $13.322 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 14,141 | $13.324 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 3,315 | $13.338 | Automatic Execution |
13:49:51 - 08-Jan-26 |
| Sell* | 3,531 | $13.34 | Automatic Execution |
13:26:35 - 08-Jan-26 |
| Buy* | 204 | $13.334 | Automatic Execution |
13:11:01 - 08-Jan-26 |
| Buy* | 219 | $13.33 | Automatic Execution |
11:31:24 - 08-Jan-26 |
| Sell* | 1 | $13.322 | SI Trade |
10:07:18 - 08-Jan-26 |
| Buy* | 8 | $13.328 | SI Trade |
09:57:15 - 08-Jan-26 |
| Buy* | 17 | $13.328 | SI Trade |
09:57:13 - 08-Jan-26 |
| Buy* | 34 | $13.328 | Automatic Execution |
09:57:13 - 08-Jan-26 |
| Buy* | 647 | $13.392 | Automatic Execution |
15:28:20 - 07-Jan-26 |
| Buy* | 9 | $13.384 | Automatic Execution |
15:19:07 - 07-Jan-26 |
| Buy* | 11 | $13.392 | SI Trade |
12:27:10 - 07-Jan-26 |
| Unknown* | 0 | $13.38 | SI Trade |
10:25:50 - 07-Jan-26 |
| Sell* | 31,615 | $13.38 | SI Trade |
10:14:58 - 07-Jan-26 |
| Buy* | 920 | $13.384 | Automatic Execution |
08:14:03 - 07-Jan-26 |
| Unknown* | 0 | $13.37 | SI Trade |
15:26:22 - 06-Jan-26 |
| Buy* | 4,076 | $13.34 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Sell* | 41 | $13.306 | Automatic Execution |
14:07:50 - 06-Jan-26 |
| Unknown* | 1 | $13.31553 | SI Trade Currency Conversion |
08:11:43 - 06-Jan-26 |
| Unknown* | 1 | $13.31553 | Currency Conversion OTC Trade |
08:11:43 - 06-Jan-26 |
| Buy* | 3,982 | $13.27 | Automatic Execution |
11:52:12 - 05-Jan-26 |
| Sell* | 3 | $13.254 | SI Trade |
08:35:06 - 05-Jan-26 |
| Sell* | 7,911 | $13.29 | Automatic Execution |
15:02:03 - 02-Jan-26 |
| Sell* | 4,272 | $13.29 | Automatic Execution |
15:02:03 - 02-Jan-26 |
| Buy* | 5 | $13.276 | SI Trade |
08:19:55 - 02-Jan-26 |
| Buy* | 11 | $13.27 | SI Trade |
09:55:47 - 31-Dec-25 |
| Buy* | 6 | $13.272 | SI Trade |
09:09:56 - 31-Dec-25 |
| Buy* | 552 | $13.27 | Automatic Execution |
08:51:15 - 31-Dec-25 |
| Buy* | 9 | $13.266 | SI Trade |
08:42:26 - 31-Dec-25 |
| Buy* | 15 | $13.268 | SI Trade |
08:42:21 - 31-Dec-25 |
| Buy* | 34 | $13.266 | Automatic Execution |
08:42:21 - 31-Dec-25 |
| Sell* | 314 | $13.32 | Automatic Execution |
16:29:29 - 30-Dec-25 |
| Sell* | 266 | $13.322 | Automatic Execution |
16:29:19 - 30-Dec-25 |
| Sell* | 251 | $13.322 | Automatic Execution |
16:28:26 - 30-Dec-25 |
| Sell* | 258 | $13.322 | Automatic Execution |
16:27:22 - 30-Dec-25 |
| Sell* | 259 | $13.32 | Automatic Execution |
16:26:41 - 30-Dec-25 |
| Sell* | 400 | $13.32 | Automatic Execution |
16:25:29 - 30-Dec-25 |
| Sell* | 266 | $13.324 | Automatic Execution |
16:24:03 - 30-Dec-25 |
| Sell* | 341 | $13.326 | Automatic Execution |
16:22:29 - 30-Dec-25 |
| Sell* | 2,252 | $13.322 | Automatic Execution |
16:21:01 - 30-Dec-25 |
| Buy* | 208 | $13.322 | Automatic Execution |
16:20:48 - 30-Dec-25 |
| Buy* | 1,742 | $13.32 | Automatic Execution |
16:20:46 - 30-Dec-25 |
| Sell* | 269 | $13.318 | Automatic Execution |
16:20:29 - 30-Dec-25 |
| Sell* | 304 | $13.316 | Automatic Execution |
16:19:19 - 30-Dec-25 |
| Sell* | 263 | $13.316 | Automatic Execution |
16:18:19 - 30-Dec-25 |
| Sell* | 1,222 | $13.316 | Automatic Execution |
16:17:45 - 30-Dec-25 |
| Sell* | 254 | $13.316 | Automatic Execution |
16:17:19 - 30-Dec-25 |
| Buy* | 1 | $13.32 | SI Trade |
16:16:51 - 30-Dec-25 |
| Sell* | 522 | $13.312 | Automatic Execution |
16:16:09 - 30-Dec-25 |
| Sell* | 242 | $13.314 | Automatic Execution |
16:15:06 - 30-Dec-25 |
| Sell* | 325 | $13.314 | Automatic Execution |
16:13:39 - 30-Dec-25 |
| Sell* | 296 | $13.314 | Automatic Execution |
16:12:14 - 30-Dec-25 |
| Sell* | 293 | $13.312 | Automatic Execution |
16:10:49 - 30-Dec-25 |
| Sell* | 214 | $13.312 | Automatic Execution |
16:10:35 - 30-Dec-25 |
| Sell* | 319 | $13.314 | Automatic Execution |
16:08:50 - 30-Dec-25 |
| Sell* | 197 | $13.312 | Automatic Execution |
16:08:08 - 30-Dec-25 |
| Sell* | 291 | $13.314 | Automatic Execution |
16:07:08 - 30-Dec-25 |
| Sell* | 314 | $13.314 | Automatic Execution |
16:06:14 - 30-Dec-25 |
| Buy* | 1,950 | $13.316 | Automatic Execution |
16:04:47 - 30-Dec-25 |
| Buy* | 219 | $13.316 | Automatic Execution |
16:04:47 - 30-Dec-25 |
| Sell* | 299 | $13.312 | Automatic Execution |
16:03:40 - 30-Dec-25 |
| Sell* | 219 | $13.312 | Automatic Execution |
16:02:49 - 30-Dec-25 |
| Sell* | 212 | $13.312 | Automatic Execution |
16:01:59 - 30-Dec-25 |
| Sell* | 377 | $13.31 | Automatic Execution |
16:00:39 - 30-Dec-25 |
| Buy* | 1,825 | $13.312 | Automatic Execution |
15:59:27 - 30-Dec-25 |
| Buy* | 219 | $13.312 | Automatic Execution |
15:59:27 - 30-Dec-25 |
| Sell* | 306 | $13.31 | Automatic Execution |
15:58:29 - 30-Dec-25 |
| Sell* | 325 | $13.308 | Automatic Execution |
15:57:19 - 30-Dec-25 |
| Sell* | 371 | $13.308 | Automatic Execution |
15:55:49 - 30-Dec-25 |
| Sell* | 292 | $13.306 | Automatic Execution |
15:54:40 - 30-Dec-25 |
| Buy* | 226 | $13.306 | Automatic Execution |
15:52:46 - 30-Dec-25 |
| Sell* | 407 | $13.302 | Automatic Execution |
15:52:19 - 30-Dec-25 |
| Sell* | 261 | $13.30 | Automatic Execution |
15:51:22 - 30-Dec-25 |
| Sell* | 513 | $13.294 | Automatic Execution |
15:49:59 - 30-Dec-25 |
| Buy* | 1,785 | $13.296 | Automatic Execution |
15:48:01 - 30-Dec-25 |
| Buy* | 226 | $13.296 | Automatic Execution |
15:48:01 - 30-Dec-25 |
| Sell* | 250 | $13.29 | Automatic Execution |
15:47:19 - 30-Dec-25 |
| Sell* | 320 | $13.29 | Automatic Execution |
15:46:09 - 30-Dec-25 |
| Buy* | 1,865 | $13.294 | Automatic Execution |
15:45:00 - 30-Dec-25 |
| Sell* | 331 | $13.29 | Automatic Execution |
15:44:49 - 30-Dec-25 |
| Sell* | 328 | $13.288 | Automatic Execution |
15:43:29 - 30-Dec-25 |
| Sell* | 321 | $13.288 | Automatic Execution |
15:42:19 - 30-Dec-25 |
| Sell* | 330 | $13.292 | Automatic Execution |
15:40:59 - 30-Dec-25 |
| Sell* | 220 | $13.292 | Automatic Execution |
15:39:59 - 30-Dec-25 |
| Sell* | 320 | $13.296 | Automatic Execution |
15:38:49 - 30-Dec-25 |
| Sell* | 298 | $13.292 | Automatic Execution |
15:37:39 - 30-Dec-25 |
| Buy* | 1,953 | $13.296 | Automatic Execution |
15:37:04 - 30-Dec-25 |
| Sell* | 284 | $13.292 | Automatic Execution |
15:36:29 - 30-Dec-25 |
| Sell* | 213 | $13.29 | Automatic Execution |
15:35:39 - 30-Dec-25 |
| Sell* | 327 | $13.29 | Automatic Execution |
15:34:19 - 30-Dec-25 |
| Sell* | 229 | $13.292 | Automatic Execution |
15:33:29 - 30-Dec-25 |
| Sell* | 365 | $13.292 | Automatic Execution |
15:31:59 - 30-Dec-25 |
| Sell* | 332 | $13.294 | Automatic Execution |
15:30:39 - 30-Dec-25 |
| Sell* | 268 | $13.294 | Automatic Execution |
15:30:01 - 30-Dec-25 |
| Sell* | 398 | $13.294 | Automatic Execution |
15:28:09 - 30-Dec-25 |
| Sell* | 339 | $13.296 | Automatic Execution |
15:27:17 - 30-Dec-25 |
| Sell* | 379 | $13.296 | Automatic Execution |
15:25:19 - 30-Dec-25 |
| Buy* | 228 | $13.304 | Automatic Execution |
15:24:00 - 30-Dec-25 |
| Buy* | 193 | $13.30 | Automatic Execution |
15:23:15 - 30-Dec-25 |
| Buy* | 1,532 | $13.298 | Automatic Execution |
15:23:04 - 30-Dec-25 |
| Sell* | 275 | $13.294 | Automatic Execution |
15:22:29 - 30-Dec-25 |
| Sell* | 301 | $13.296 | Automatic Execution |
15:21:19 - 30-Dec-25 |
| Sell* | 253 | $13.294 | Automatic Execution |
15:20:19 - 30-Dec-25 |
| Sell* | 305 | $13.292 | Automatic Execution |
15:19:23 - 30-Dec-25 |
| Sell* | 477 | $13.294 | Automatic Execution |
15:17:59 - 30-Dec-25 |
| Buy* | 1,342 | $13.302 | Automatic Execution |
15:16:07 - 30-Dec-25 |
| Sell* | 345 | $13.294 | Automatic Execution |
15:15:49 - 30-Dec-25 |
| Sell* | 414 | $13.298 | Automatic Execution |
15:14:19 - 30-Dec-25 |
| Sell* | 289 | $13.298 | Automatic Execution |
15:13:28 - 30-Dec-25 |
| Sell* | 294 | $13.30 | Automatic Execution |
15:12:03 - 30-Dec-25 |
| Sell* | 255 | $13.304 | Automatic Execution |
15:11:00 - 30-Dec-25 |
| Buy* | 1,743 | $13.308 | Automatic Execution |
15:10:42 - 30-Dec-25 |
| Sell* | 349 | $13.306 | Automatic Execution |
15:09:29 - 30-Dec-25 |
| Sell* | 384 | $13.308 | Automatic Execution |
15:07:59 - 30-Dec-25 |
| Sell* | 258 | $13.31 | Automatic Execution |
15:06:59 - 30-Dec-25 |
| Sell* | 247 | $13.31 | Automatic Execution |
15:05:59 - 30-Dec-25 |
| Sell* | 296 | $13.314 | Automatic Execution |
15:04:49 - 30-Dec-25 |
| Sell* | 216 | $13.31 | Automatic Execution |
15:03:59 - 30-Dec-25 |
| Sell* | 403 | $13.314 | Automatic Execution |
15:02:29 - 30-Dec-25 |
| Sell* | 354 | $13.314 | Automatic Execution |
15:00:59 - 30-Dec-25 |
| Sell* | 274 | $13.316 | Automatic Execution |
15:00:20 - 30-Dec-25 |
| Sell* | 533 | $13.32 | Automatic Execution |
14:58:39 - 30-Dec-25 |
| Buy* | 1,784 | $13.324 | Automatic Execution |
14:56:05 - 30-Dec-25 |
| Buy* | 200 | $13.324 | Automatic Execution |
14:56:05 - 30-Dec-25 |
| Sell* | 404 | $13.318 | Automatic Execution |
14:55:29 - 30-Dec-25 |
| Buy* | 13 | $13.324 | SI Trade |
14:54:49 - 30-Dec-25 |
| Sell* | 266 | $13.316 | Automatic Execution |
14:54:33 - 30-Dec-25 |
| Sell* | 398 | $13.316 | Automatic Execution |
14:52:49 - 30-Dec-25 |
| Sell* | 290 | $13.314 | Automatic Execution |
14:51:57 - 30-Dec-25 |
| Sell* | 284 | $13.318 | Automatic Execution |
14:50:29 - 30-Dec-25 |
| Buy* | 222 | $13.314 | Automatic Execution |
14:48:55 - 30-Dec-25 |
| Buy* | 219 | $13.31 | Automatic Execution |
14:48:20 - 30-Dec-25 |
| Buy* | 216 | $13.306 | Automatic Execution |
14:46:55 - 30-Dec-25 |
| Buy* | 1,643 | $13.304 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Sell* | 307 | $13.296 | Automatic Execution |
14:46:39 - 30-Dec-25 |
| Sell* | 335 | $13.298 | Automatic Execution |
14:45:09 - 30-Dec-25 |
| Sell* | 277 | $13.30 | Automatic Execution |
14:44:17 - 30-Dec-25 |
| Sell* | 219 | $13.30 | Automatic Execution |
14:43:10 - 30-Dec-25 |
| Sell* | 278 | $13.302 | Automatic Execution |
14:42:09 - 30-Dec-25 |
| Sell* | 256 | $13.302 | Automatic Execution |
14:41:09 - 30-Dec-25 |
| Sell* | 297 | $13.308 | Automatic Execution |
14:38:33 - 30-Dec-25 |
| Buy* | 218 | $13.31 | Automatic Execution |
14:36:23 - 30-Dec-25 |
| Buy* | 1,951 | $13.31 | Automatic Execution |
14:36:23 - 30-Dec-25 |
| Sell* | 305 | $13.304 | Automatic Execution |
14:36:19 - 30-Dec-25 |
| Sell* | 283 | $13.304 | Automatic Execution |
14:35:09 - 30-Dec-25 |
| Sell* | 216 | $13.304 | Automatic Execution |
14:34:19 - 30-Dec-25 |
| Sell* | 497 | $13.31 | Automatic Execution |
14:33:09 - 30-Dec-25 |
| Sell* | 221 | $13.314 | Automatic Execution |
14:31:31 - 30-Dec-25 |
| Sell* | 217 | $13.308 | Automatic Execution |
14:29:39 - 30-Dec-25 |
| Sell* | 253 | $13.308 | Automatic Execution |
14:28:39 - 30-Dec-25 |
| Sell* | 260 | $13.31 | Automatic Execution |
14:27:39 - 30-Dec-25 |
| Buy* | 1,352 | $13.312 | Automatic Execution |
14:26:52 - 30-Dec-25 |
| Sell* | 294 | $13.308 | Automatic Execution |
14:26:29 - 30-Dec-25 |
| Sell* | 271 | $13.306 | Automatic Execution |
14:25:19 - 30-Dec-25 |
| Sell* | 248 | $13.312 | Automatic Execution |
14:24:19 - 30-Dec-25 |
| Sell* | 206 | $13.31 | Automatic Execution |
14:23:41 - 30-Dec-25 |
| Sell* | 319 | $13.31 | Automatic Execution |
14:22:19 - 30-Dec-25 |
| Sell* | 226 | $13.312 | Automatic Execution |
14:21:19 - 30-Dec-25 |
| Sell* | 264 | $13.312 | Automatic Execution |
14:20:19 - 30-Dec-25 |
| Buy* | 1,902 | $13.314 | Automatic Execution |
14:18:47 - 30-Dec-25 |
| Sell* | 95 | $13.31 | Automatic Execution |
14:18:19 - 30-Dec-25 |
| Buy* | 1,393 | $13.312 | Automatic Execution |
14:11:13 - 30-Dec-25 |
| Buy* | 1,766 | $13.314 | Automatic Execution |
13:59:31 - 30-Dec-25 |
| Buy* | 1,910 | $13.31 | Automatic Execution |
13:47:59 - 30-Dec-25 |
| Buy* | 1,939 | $13.308 | Automatic Execution |
13:40:45 - 30-Dec-25 |
| Buy* | 1,712 | $13.31 | Automatic Execution |
13:33:08 - 30-Dec-25 |
| Sell* | 12 | $13.308 | SI Trade |
08:09:20 - 30-Dec-25 |
| Buy* | 225 | $13.302 | Automatic Execution |
15:50:56 - 29-Dec-25 |
| Unknown* | 0 | $13.32 | SI Trade |
15:33:09 - 29-Dec-25 |
| Buy* | 2,252 | $13.30 | Automatic Execution |
15:13:58 - 29-Dec-25 |
| Unknown* | 0 | $13.306 | SI Trade |
15:09:23 - 29-Dec-25 |
| Unknown* | 0 | $13.31 | SI Trade |
15:03:10 - 29-Dec-25 |
| Unknown* | 0 | $13.302 | SI Trade |
14:22:47 - 29-Dec-25 |
| Unknown* | 0 | $13.33 | SI Trade |
12:42:49 - 29-Dec-25 |
| Unknown* | 0 | $13.338 | SI Trade |
12:27:45 - 29-Dec-25 |
| Unknown* | 0 | $13.336 | SI Trade |
12:08:17 - 29-Dec-25 |
| Unknown* | 0 | $13.328 | SI Trade |
10:07:14 - 29-Dec-25 |
| Buy* | 1 | $13.346 | SI Trade |
09:13:52 - 29-Dec-25 |