| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.484 | Automatic Execution |
13:05:58 - 03-Apr-25 |
| Sell* | 197 | $10.484 | Automatic Execution |
13:00:00 - 03-Apr-25 |
| Sell* | 258 | $10.49 | Automatic Execution |
12:56:42 - 03-Apr-25 |
| Sell* | 258 | $10.486 | Automatic Execution |
12:47:46 - 03-Apr-25 |
| Sell* | 258 | $10.484 | Automatic Execution |
12:41:55 - 03-Apr-25 |
| Buy* | 1,037 | $10.486 | Automatic Execution |
12:39:14 - 03-Apr-25 |
| Sell* | 51 | $10.47 | Automatic Execution |
12:02:32 - 03-Apr-25 |
| Sell* | 213 | $10.486 | Automatic Execution |
11:45:46 - 03-Apr-25 |
| Sell* | 258 | $10.484 | Automatic Execution |
11:33:11 - 03-Apr-25 |
| Sell* | 258 | $10.482 | Automatic Execution |
11:14:24 - 03-Apr-25 |
| Unknown* | 0 | $10.498 | SI Trade |
10:46:17 - 03-Apr-25 |
| Unknown* | 0 | $10.54 | SI Trade |
10:07:03 - 03-Apr-25 |
| Buy* | 1 | $10.542 | SI Trade |
10:07:02 - 03-Apr-25 |
| Sell* | 257 | $10.548 | Automatic Execution |
09:40:02 - 03-Apr-25 |
| Unknown* | 0 | $10.53 | SI Trade |
09:05:51 - 03-Apr-25 |
| Buy* | 979 | $10.532 | Automatic Execution |
08:25:11 - 03-Apr-25 |
| Sell* | 205 | $10.494 | Automatic Execution |
08:01:23 - 03-Apr-25 |
| Sell* | 258 | $10.50 | Automatic Execution |
08:00:41 - 03-Apr-25 |
| Buy* | 774 | $10.506 | Automatic Execution |
08:00:31 - 03-Apr-25 |
| Sell* | 6,841 | $10.506 | Automatic Execution |
08:00:29 - 03-Apr-25 |
| Sell* | 258 | $10.506 | Automatic Execution |
08:00:29 - 03-Apr-25 |
| Sell* | 6,841 | $10.506 | Automatic Execution |
08:00:29 - 03-Apr-25 |
| Sell* | 6,841 | $10.506 | Automatic Execution |
08:00:29 - 03-Apr-25 |
| Sell* | 258 | $10.506 | Automatic Execution |
08:00:29 - 03-Apr-25 |
| Buy* | 10 | $10.514 | SI Trade |
08:00:26 - 03-Apr-25 |
| Buy* | 73 | $10.516 | Suspected BUY Trade |
08:00:24 - 03-Apr-25 |
| Buy* | 1,366 | $10.808 | Automatic Execution |
16:25:07 - 02-Apr-25 |
| Buy* | 1,944 | $10.792 | Automatic Execution |
16:20:37 - 02-Apr-25 |
| Buy* | 2,419 | $10.792 | Automatic Execution |
16:20:37 - 02-Apr-25 |
| Buy* | 2,089 | $10.774 | Automatic Execution |
16:16:59 - 02-Apr-25 |
| Buy* | 2,304 | $10.782 | Automatic Execution |
16:13:33 - 02-Apr-25 |
| Buy* | 1,859 | $10.782 | Automatic Execution |
16:13:33 - 02-Apr-25 |
| Buy* | 1,911 | $10.79 | Automatic Execution |
16:08:38 - 02-Apr-25 |
| Buy* | 1,881 | $10.79 | Automatic Execution |
16:07:07 - 02-Apr-25 |
| Buy* | 2,196 | $10.788 | Automatic Execution |
16:07:03 - 02-Apr-25 |
| Buy* | 1,940 | $10.784 | Automatic Execution |
16:00:51 - 02-Apr-25 |
| Buy* | 1,898 | $10.784 | Automatic Execution |
15:56:27 - 02-Apr-25 |
| Buy* | 1,771 | $10.782 | Automatic Execution |
15:56:27 - 02-Apr-25 |
| Buy* | 1,888 | $10.78 | Automatic Execution |
15:56:18 - 02-Apr-25 |
| Buy* | 1,984 | $10.778 | Automatic Execution |
15:55:28 - 02-Apr-25 |
| Buy* | 1,957 | $10.774 | Automatic Execution |
15:49:29 - 02-Apr-25 |
| Buy* | 1,803 | $10.77 | Automatic Execution |
15:45:16 - 02-Apr-25 |
| Buy* | 1,929 | $10.768 | Automatic Execution |
15:44:52 - 02-Apr-25 |
| Buy* | 1,779 | $10.774 | Automatic Execution |
15:41:28 - 02-Apr-25 |
| Buy* | 1,891 | $10.77 | Automatic Execution |
15:39:10 - 02-Apr-25 |
| Buy* | 2,076 | $10.768 | Automatic Execution |
15:37:48 - 02-Apr-25 |
| Buy* | 1,891 | $10.774 | Automatic Execution |
15:31:48 - 02-Apr-25 |
| Buy* | 2,143 | $10.772 | Automatic Execution |
15:31:48 - 02-Apr-25 |
| Buy* | 1,885 | $10.76 | Automatic Execution |
15:28:00 - 02-Apr-25 |
| Buy* | 1,968 | $10.756 | Automatic Execution |
15:26:16 - 02-Apr-25 |
| Buy* | 1,881 | $10.756 | Automatic Execution |
15:23:29 - 02-Apr-25 |
| Buy* | 1,832 | $10.756 | Automatic Execution |
15:20:04 - 02-Apr-25 |
| Buy* | 1,986 | $10.756 | Automatic Execution |
15:18:31 - 02-Apr-25 |
| Buy* | 1,968 | $10.738 | Automatic Execution |
15:16:06 - 02-Apr-25 |
| Buy* | 2,006 | $10.73 | Automatic Execution |
15:12:01 - 02-Apr-25 |
| Buy* | 1,778 | $10.728 | Automatic Execution |
15:11:50 - 02-Apr-25 |
| Buy* | 2,210 | $10.736 | Automatic Execution |
15:10:07 - 02-Apr-25 |
| Sell* | 1,801 | $10.748 | Automatic Execution |
15:08:04 - 02-Apr-25 |
| Buy* | 2,197 | $10.762 | Automatic Execution |
15:04:42 - 02-Apr-25 |
| Sell* | 1,634 | $10.732 | Automatic Execution |
14:59:25 - 02-Apr-25 |
| Buy* | 1,811 | $10.736 | Automatic Execution |
14:59:19 - 02-Apr-25 |
| Buy* | 2,044 | $10.736 | Automatic Execution |
14:59:19 - 02-Apr-25 |
| Buy* | 1,910 | $10.73 | Automatic Execution |
14:55:37 - 02-Apr-25 |
| Buy* | 1,935 | $10.744 | Automatic Execution |
14:51:09 - 02-Apr-25 |
| Buy* | 1,967 | $10.74 | Automatic Execution |
14:51:07 - 02-Apr-25 |
| Buy* | 1,921 | $10.736 | Automatic Execution |
14:47:11 - 02-Apr-25 |
| Buy* | 2,101 | $10.734 | Automatic Execution |
14:45:56 - 02-Apr-25 |
| Buy* | 1,930 | $10.722 | Automatic Execution |
14:42:52 - 02-Apr-25 |
| Buy* | 1,782 | $10.72 | Automatic Execution |
14:39:03 - 02-Apr-25 |
| Buy* | 2,046 | $10.71 | Automatic Execution |
14:37:07 - 02-Apr-25 |
| Buy* | 1,944 | $10.696 | Automatic Execution |
14:35:30 - 02-Apr-25 |
| Buy* | 1,881 | $10.66 | Automatic Execution |
14:31:35 - 02-Apr-25 |
| Buy* | 2,143 | $10.66 | Automatic Execution |
14:31:35 - 02-Apr-25 |
| Sell* | 2,042 | $10.656 | Automatic Execution |
14:29:27 - 02-Apr-25 |
| Buy* | 1,976 | $10.664 | Automatic Execution |
14:28:22 - 02-Apr-25 |
| Buy* | 1,982 | $10.662 | Automatic Execution |
14:27:29 - 02-Apr-25 |
| Buy* | 2,319 | $10.67 | Automatic Execution |
14:20:21 - 02-Apr-25 |
| Buy* | 2,240 | $10.668 | Automatic Execution |
14:20:13 - 02-Apr-25 |
| Buy* | 4,259 | $10.668 | Automatic Execution |
14:20:13 - 02-Apr-25 |
| Sell* | 1,801 | $10.666 | Automatic Execution |
14:19:12 - 02-Apr-25 |
| Buy* | 1,863 | $10.678 | Automatic Execution |
14:07:43 - 02-Apr-25 |
| Buy* | 1,881 | $10.67 | Automatic Execution |
14:05:40 - 02-Apr-25 |
| Buy* | 1,932 | $10.668 | Automatic Execution |
14:05:21 - 02-Apr-25 |
| Sell* | 2,008 | $10.666 | Automatic Execution |
14:00:24 - 02-Apr-25 |
| Buy* | 2,091 | $10.678 | Automatic Execution |
13:55:32 - 02-Apr-25 |
| Buy* | 2,149 | $10.678 | Automatic Execution |
13:53:07 - 02-Apr-25 |
| Buy* | 2,017 | $10.676 | Automatic Execution |
13:53:07 - 02-Apr-25 |
| Buy* | 1,915 | $10.676 | Automatic Execution |
13:48:08 - 02-Apr-25 |
| Buy* | 2,188 | $10.674 | Automatic Execution |
13:47:22 - 02-Apr-25 |
| Buy* | 2,242 | $10.672 | Automatic Execution |
13:44:43 - 02-Apr-25 |
| Sell* | 2,048 | $10.666 | Automatic Execution |
13:44:08 - 02-Apr-25 |
| Buy* | 1,804 | $10.668 | Automatic Execution |
13:38:49 - 02-Apr-25 |
| Buy* | 2,008 | $10.668 | Automatic Execution |
13:36:33 - 02-Apr-25 |
| Buy* | 1,924 | $10.668 | Automatic Execution |
13:34:13 - 02-Apr-25 |
| Buy* | 1,882 | $10.662 | Automatic Execution |
13:30:55 - 02-Apr-25 |
| Buy* | 2,041 | $10.662 | Automatic Execution |
13:30:55 - 02-Apr-25 |
| Sell* | 1,914 | $10.67 | Automatic Execution |
13:26:35 - 02-Apr-25 |
| Buy* | 2,023 | $10.678 | Automatic Execution |
13:22:03 - 02-Apr-25 |
| Buy* | 2,089 | $10.676 | Automatic Execution |
13:21:56 - 02-Apr-25 |
| Buy* | 1,992 | $10.676 | Automatic Execution |
13:21:56 - 02-Apr-25 |
| Buy* | 1,927 | $10.684 | Automatic Execution |
13:18:59 - 02-Apr-25 |
| Buy* | 2,065 | $10.682 | Automatic Execution |
13:11:51 - 02-Apr-25 |
| Buy* | 1,805 | $10.68 | Automatic Execution |
13:11:48 - 02-Apr-25 |
| Buy* | 3,975 | $10.678 | Automatic Execution |
13:10:47 - 02-Apr-25 |
| Buy* | 1,865 | $10.678 | Automatic Execution |
13:10:47 - 02-Apr-25 |
| Buy* | 2,125 | $10.698 | Automatic Execution |
13:01:29 - 02-Apr-25 |
| Buy* | 1,819 | $10.698 | Automatic Execution |
13:01:29 - 02-Apr-25 |
| Buy* | 2,030 | $10.698 | Automatic Execution |
13:00:01 - 02-Apr-25 |
| Buy* | 1,806 | $10.698 | Automatic Execution |
13:00:01 - 02-Apr-25 |
| Buy* | 1,826 | $10.706 | Automatic Execution |
12:54:24 - 02-Apr-25 |
| Buy* | 2,058 | $10.71 | Automatic Execution |
12:48:23 - 02-Apr-25 |
| Buy* | 2,056 | $10.706 | Automatic Execution |
12:45:17 - 02-Apr-25 |
| Buy* | 1,841 | $10.706 | Automatic Execution |
12:45:17 - 02-Apr-25 |
| Buy* | 1,866 | $10.704 | Automatic Execution |
12:44:01 - 02-Apr-25 |
| Buy* | 2,044 | $10.708 | Automatic Execution |
12:37:55 - 02-Apr-25 |
| Buy* | 1,989 | $10.706 | Automatic Execution |
12:37:24 - 02-Apr-25 |
| Buy* | 1,788 | $10.712 | Automatic Execution |
12:31:15 - 02-Apr-25 |
| Buy* | 1,776 | $10.712 | Automatic Execution |
12:31:15 - 02-Apr-25 |
| Buy* | 3,472 | $10.71 | Automatic Execution |
12:31:02 - 02-Apr-25 |
| Buy* | 1,847 | $10.71 | Automatic Execution |
12:31:02 - 02-Apr-25 |
| Sell* | 1,798 | $10.708 | Automatic Execution |
12:29:00 - 02-Apr-25 |
| Buy* | 1,959 | $10.714 | Automatic Execution |
12:18:35 - 02-Apr-25 |
| Buy* | 1,797 | $10.712 | Automatic Execution |
12:18:21 - 02-Apr-25 |
| Buy* | 1,789 | $10.712 | Automatic Execution |
12:18:21 - 02-Apr-25 |
| Buy* | 1,975 | $10.71 | Automatic Execution |
12:06:08 - 02-Apr-25 |
| Buy* | 2,229 | $10.708 | Automatic Execution |
12:05:48 - 02-Apr-25 |
| Buy* | 3,513 | $10.708 | Automatic Execution |
12:05:48 - 02-Apr-25 |
| Buy* | 4,057 | $10.708 | Automatic Execution |
12:05:48 - 02-Apr-25 |
| Sell* | 1,962 | $10.706 | Automatic Execution |
12:05:34 - 02-Apr-25 |
| Sell* | 1,829 | $10.704 | Automatic Execution |
12:02:42 - 02-Apr-25 |
| Unknown* | 0 | $10.708 | SI Trade |
12:02:33 - 02-Apr-25 |
| Sell* | 2,135 | $10.71 | Automatic Execution |
12:01:03 - 02-Apr-25 |
| Buy* | 1,991 | $10.72 | Automatic Execution |
11:54:15 - 02-Apr-25 |
| Buy* | 2,184 | $10.714 | Automatic Execution |
11:46:14 - 02-Apr-25 |
| Buy* | 1,961 | $10.714 | Automatic Execution |
11:46:14 - 02-Apr-25 |
| Buy* | 2,013 | $10.712 | Automatic Execution |
11:44:33 - 02-Apr-25 |
| Buy* | 1,863 | $10.714 | Automatic Execution |
11:38:37 - 02-Apr-25 |
| Buy* | 2,164 | $10.712 | Automatic Execution |
11:38:20 - 02-Apr-25 |
| Buy* | 2,154 | $10.724 | Automatic Execution |
11:29:44 - 02-Apr-25 |
| Buy* | 1,874 | $10.724 | Automatic Execution |
11:29:44 - 02-Apr-25 |
| Buy* | 1,943 | $10.722 | Automatic Execution |
11:29:15 - 02-Apr-25 |
| Buy* | 1,998 | $10.722 | Automatic Execution |
11:29:15 - 02-Apr-25 |
| Buy* | 2,169 | $10.722 | Automatic Execution |
11:29:15 - 02-Apr-25 |
| Sell* | 252 | $10.716 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 1,803 | $10.724 | Automatic Execution |
11:27:46 - 02-Apr-25 |
| Buy* | 1,948 | $10.73 | Automatic Execution |
11:15:58 - 02-Apr-25 |
| Buy* | 2,016 | $10.726 | Automatic Execution |
11:13:46 - 02-Apr-25 |
| Buy* | 2,031 | $10.724 | Automatic Execution |
11:13:39 - 02-Apr-25 |
| Buy* | 1,862 | $10.728 | Automatic Execution |
11:08:02 - 02-Apr-25 |
| Buy* | 1,800 | $10.718 | Automatic Execution |
11:03:29 - 02-Apr-25 |
| Buy* | 1,799 | $10.716 | Automatic Execution |
11:03:13 - 02-Apr-25 |
| Sell* | 252 | $10.718 | Automatic Execution |
11:02:27 - 02-Apr-25 |
| Buy* | 1,931 | $10.738 | Automatic Execution |
11:02:00 - 02-Apr-25 |
| Buy* | 3,847 | $10.738 | Automatic Execution |
11:02:00 - 02-Apr-25 |
| Buy* | 1,938 | $10.738 | Automatic Execution |
11:02:00 - 02-Apr-25 |
| Sell* | 2,031 | $10.736 | Automatic Execution |
11:01:34 - 02-Apr-25 |
| Sell* | 1,944 | $10.734 | Automatic Execution |
10:59:45 - 02-Apr-25 |
| Sell* | 1,848 | $10.736 | Automatic Execution |
10:55:57 - 02-Apr-25 |
| Sell* | 2,035 | $10.738 | Automatic Execution |
10:51:25 - 02-Apr-25 |
| Sell* | 127 | $10.738 | Automatic Execution |
10:51:25 - 02-Apr-25 |
| Buy* | 1,885 | $10.748 | Automatic Execution |
10:42:47 - 02-Apr-25 |
| Buy* | 1,873 | $10.746 | Automatic Execution |
10:42:23 - 02-Apr-25 |
| Buy* | 1,879 | $10.742 | Automatic Execution |
10:36:47 - 02-Apr-25 |
| Buy* | 2,075 | $10.742 | Automatic Execution |
10:36:47 - 02-Apr-25 |
| Buy* | 1,842 | $10.742 | Automatic Execution |
10:36:47 - 02-Apr-25 |
| Buy* | 1 | $10.742 | Automatic Execution |
10:33:30 - 02-Apr-25 |
| Buy* | 9 | $10.742 | SI Trade |
10:33:29 - 02-Apr-25 |
| Unknown* | 9 | $10.742 | OTC Trade |
10:33:29 - 02-Apr-25 |
| Buy* | 1,838 | $10.74 | Automatic Execution |
10:31:46 - 02-Apr-25 |
| Buy* | 1,968 | $10.74 | Automatic Execution |
10:31:46 - 02-Apr-25 |
| Buy* | 1,778 | $10.74 | Automatic Execution |
10:31:46 - 02-Apr-25 |
| Sell* | 1,809 | $10.734 | Automatic Execution |
10:30:17 - 02-Apr-25 |
| Buy* | 2,071 | $10.744 | Automatic Execution |
10:21:39 - 02-Apr-25 |
| Buy* | 1,890 | $10.744 | Automatic Execution |
10:21:39 - 02-Apr-25 |
| Buy* | 3,523 | $10.744 | Automatic Execution |
10:21:39 - 02-Apr-25 |
| Sell* | 1,861 | $10.742 | Automatic Execution |
10:19:41 - 02-Apr-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
10:14:53 - 02-Apr-25 |
| Sell* | 18 | $10.75 | Automatic Execution |
10:14:45 - 02-Apr-25 |
| Buy* | 2,074 | $10.746 | Automatic Execution |
10:06:10 - 02-Apr-25 |
| Buy* | 2,009 | $10.746 | Automatic Execution |
10:06:10 - 02-Apr-25 |
| Buy* | 2,004 | $10.744 | Automatic Execution |
10:05:57 - 02-Apr-25 |
| Buy* | 1,812 | $10.744 | Automatic Execution |
10:05:57 - 02-Apr-25 |
| Buy* | 3,490 | $10.742 | Automatic Execution |
10:02:03 - 02-Apr-25 |
| Sell* | 2,085 | $10.738 | Automatic Execution |
09:59:55 - 02-Apr-25 |
| Sell* | 1,720 | $10.742 | Automatic Execution |
09:55:49 - 02-Apr-25 |
| Sell* | 251 | $10.742 | Automatic Execution |
09:55:49 - 02-Apr-25 |
| Sell* | 1,714 | $10.742 | Automatic Execution |
09:53:03 - 02-Apr-25 |
| Sell* | 251 | $10.742 | Automatic Execution |
09:53:03 - 02-Apr-25 |
| Sell* | 1,678 | $10.746 | Automatic Execution |
09:51:49 - 02-Apr-25 |
| Sell* | 251 | $10.746 | Automatic Execution |
09:51:49 - 02-Apr-25 |
| Buy* | 1,834 | $10.756 | Automatic Execution |
09:42:18 - 02-Apr-25 |
| Buy* | 2,083 | $10.754 | Automatic Execution |
09:42:14 - 02-Apr-25 |
| Buy* | 2,028 | $10.754 | Automatic Execution |
09:42:14 - 02-Apr-25 |
| Buy* | 1,870 | $10.752 | Automatic Execution |
09:37:18 - 02-Apr-25 |
| Buy* | 1,817 | $10.752 | Automatic Execution |
09:32:33 - 02-Apr-25 |
| Buy* | 1,835 | $10.752 | Automatic Execution |
09:32:33 - 02-Apr-25 |
| Buy* | 2,163 | $10.746 | Automatic Execution |
09:27:31 - 02-Apr-25 |
| Buy* | 1,908 | $10.744 | Automatic Execution |
09:22:00 - 02-Apr-25 |
| Buy* | 1,912 | $10.744 | Automatic Execution |
09:22:00 - 02-Apr-25 |
| Buy* | 1,984 | $10.744 | Automatic Execution |
09:22:00 - 02-Apr-25 |