| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | $12.784 | Automatic Execution |
09:25:01 - 18-Sep-25 |
| Sell* | 3,495 | $12.764 | Automatic Execution |
08:48:09 - 18-Sep-25 |
| Sell* | 1,411 | $12.754 | Automatic Execution |
08:24:17 - 18-Sep-25 |
| Sell* | 5,601 | $12.754 | Automatic Execution |
08:24:17 - 18-Sep-25 |
| Sell* | 6,648 | $12.754 | Automatic Execution |
08:23:24 - 18-Sep-25 |
| Buy* | 4 | $12.754 | SI Trade |
08:00:39 - 18-Sep-25 |
| Buy* | 729 | $12.70 | Automatic Execution |
16:13:01 - 17-Sep-25 |
| Buy* | 580 | $12.71 | Automatic Execution |
13:33:09 - 17-Sep-25 |
| Buy* | 9 | $12.702 | SI Trade |
11:31:17 - 17-Sep-25 |
| Buy* | 31 | $12.706 | SI Trade |
11:11:31 - 17-Sep-25 |
| Unknown* | 0 | $12.708 | SI Trade |
11:01:38 - 17-Sep-25 |
| Sell* | 4,548 | $12.708 | Automatic Execution |
10:48:19 - 17-Sep-25 |
| Unknown* | 0 | $12.712 | SI Trade |
10:12:30 - 17-Sep-25 |
| Buy* | 3 | $12.716 | SI Trade |
08:00:12 - 17-Sep-25 |
| Sell* | 3,470 | $12.72 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 85 | $12.746 | Automatic Execution |
12:19:20 - 16-Sep-25 |
| Buy* | 1,206 | $12.758 | Automatic Execution |
10:34:09 - 16-Sep-25 |
| Unknown* | 0 | $12.758 | SI Trade |
09:38:20 - 16-Sep-25 |
| Unknown* | 17,939 | $12.7103 | OTC Trade |
14:41:29 - 15-Sep-25 |
| Buy* | 27 | $12.682 | SI Trade |
11:53:26 - 15-Sep-25 |
| Buy* | 470 | $12.676 | Automatic Execution |
09:46:28 - 15-Sep-25 |
| Unknown* | 0 | $12.684 | SI Trade |
08:57:12 - 15-Sep-25 |
| Buy* | 3,918 | $12.682 | Automatic Execution |
08:54:11 - 15-Sep-25 |
| Buy* | 5,217 | $12.682 | Automatic Execution |
08:54:11 - 15-Sep-25 |
| Buy* | 7,891 | $12.682 | Automatic Execution |
08:54:11 - 15-Sep-25 |
| Buy* | 3,478 | $12.682 | Automatic Execution |
08:54:11 - 15-Sep-25 |
| Unknown* | 47,437 | $12.682 | SI Trade |
08:07:32 - 15-Sep-25 |
| Buy* | 577 | $12.682 | Automatic Execution |
08:07:15 - 15-Sep-25 |
| Buy* | 3,478 | $12.682 | Automatic Execution |
08:07:15 - 15-Sep-25 |
| Unknown* | 0 | $12.682 | SI Trade |
08:00:24 - 15-Sep-25 |
| Buy* | 6,924 | $12.654 | Automatic Execution |
12:09:23 - 12-Sep-25 |
| Sell* | 10,000 | $12.654 | Automatic Execution |
12:09:23 - 12-Sep-25 |
| Buy* | 6,522 | $12.658 | Automatic Execution |
11:30:21 - 12-Sep-25 |
| Buy* | 3,478 | $12.658 | Automatic Execution |
11:30:21 - 12-Sep-25 |
| Sell* | 1,402 | $12.656 | Automatic Execution |
11:28:03 - 12-Sep-25 |
| Sell* | 3,571 | $12.656 | Automatic Execution |
11:28:03 - 12-Sep-25 |
| Sell* | 1,549 | $12.656 | Automatic Execution |
11:28:03 - 12-Sep-25 |
| Buy* | 3,478 | $12.656 | Automatic Execution |
11:28:03 - 12-Sep-25 |
| Sell* | 5,392 | $12.656 | Automatic Execution |
11:27:49 - 12-Sep-25 |
| Buy* | 3,478 | $12.656 | Automatic Execution |
11:27:49 - 12-Sep-25 |
| Unknown* | 0 | $12.658 | SI Trade |
08:59:36 - 12-Sep-25 |
| Buy* | 1 | $12.65 | SI Trade |
15:51:21 - 11-Sep-25 |
| Sell* | 12 | $12.646 | SI Trade |
15:49:23 - 11-Sep-25 |
| Unknown* | 0 | $12.588 | SI Trade |
10:28:29 - 11-Sep-25 |
| Unknown* | 0 | $12.592 | SI Trade |
09:22:58 - 11-Sep-25 |
| Unknown* | 85,101 | $12.584 | SI Trade |
08:37:11 - 11-Sep-25 |
| Sell* | 5,641 | $12.5747 | SI Trade |
08:11:47 - 11-Sep-25 |
| Sell* | 1,982 | $12.578 | Automatic Execution |
08:09:57 - 11-Sep-25 |
| Sell* | 1,982 | $12.578 | Automatic Execution |
08:09:56 - 11-Sep-25 |
| Buy* | 1,549 | $12.568 | Automatic Execution |
16:21:08 - 10-Sep-25 |
| Sell* | 3,901 | $12.578 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Buy* | 21 | $12.552 | Automatic Execution |
11:08:46 - 10-Sep-25 |
| Unknown* | 64 | $12.54179 | Currency Conversion Negotiated Trade |
10:44:36 - 10-Sep-25 |
| Buy* | 3 | $12.56 | SI Trade |
08:00:06 - 10-Sep-25 |
| Sell* | 4,082 | $12.49 | Automatic Execution |
15:07:31 - 09-Sep-25 |
| Sell* | 4,082 | $12.50 | Automatic Execution |
14:39:51 - 09-Sep-25 |
| Sell* | 4,082 | $12.498 | Automatic Execution |
14:35:48 - 09-Sep-25 |
| Unknown* | 0 | $12.514 | SI Trade |
10:35:15 - 09-Sep-25 |
| Unknown* | 0 | $12.528 | SI Trade |
08:31:12 - 09-Sep-25 |
| Unknown* | 0 | $12.516 | SI Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 0 | $12.516 | SI Trade |
08:00:21 - 09-Sep-25 |
| Sell* | 1,399 | $12.50 | Uncrossing Trade |
16:35:06 - 08-Sep-25 |
| Unknown* | 0 | $12.488 | SI Trade |
08:14:42 - 08-Sep-25 |
| Unknown* | 0 | $12.484 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $12.484 | SI Trade |
08:00:28 - 08-Sep-25 |
| Buy* | 1,853 | $12.428 | Automatic Execution |
16:21:00 - 05-Sep-25 |
| Buy* | 174 | $12.39 | Automatic Execution |
16:10:37 - 05-Sep-25 |
| Sell* | 4,196 | $12.544 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 4,082 | $12.548 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Unknown* | 0 | $12.554 | SI Trade |
14:40:41 - 05-Sep-25 |
| Sell* | 7,952 | $12.522 | Automatic Execution |
12:57:00 - 05-Sep-25 |
| Unknown* | 0 | $12.532 | SI Trade |
12:13:33 - 05-Sep-25 |
| Buy* | 3,976 | $12.522 | Automatic Execution |
09:21:29 - 05-Sep-25 |
| Unknown* | 2,101 | $12.5246 | OTC Trade |
09:12:22 - 05-Sep-25 |
| Unknown* | 0 | $12.528 | SI Trade |
08:17:40 - 05-Sep-25 |
| Unknown* | 0 | $12.536 | SI Trade |
08:00:16 - 05-Sep-25 |
| Sell* | 8 | $12.422 | SI Trade |
15:34:45 - 04-Sep-25 |
| Sell* | 20 | $12.422 | SI Trade |
15:34:36 - 04-Sep-25 |
| Unknown* | 0 | $12.416 | SI Trade |
09:02:18 - 04-Sep-25 |
| Buy* | 1,985 | $12.396 | Automatic Execution |
11:32:19 - 03-Sep-25 |
| Buy* | 1,915 | $12.394 | Automatic Execution |
11:32:19 - 03-Sep-25 |
| Sell* | 3 | $12.348 | SI Trade |
08:00:05 - 03-Sep-25 |
| Unknown* | 0 | $12.348 | SI Trade |
08:00:05 - 03-Sep-25 |
| Sell* | 1,474 | $12.27 | Automatic Execution |
14:48:46 - 02-Sep-25 |
| Unknown* | 0 | $12.256 | SI Trade |
14:31:07 - 02-Sep-25 |
| Buy* | 1,474 | $12.308 | Automatic Execution |
13:16:20 - 02-Sep-25 |
| Unknown* | 0 | $12.348 | SI Trade |
08:51:32 - 02-Sep-25 |
| Unknown* | 0 | $12.388 | SI Trade |
08:39:09 - 02-Sep-25 |
| Buy* | 4 | $12.412 | SI Trade |
08:08:25 - 02-Sep-25 |
| Unknown* | 0 | $12.438 | SI Trade |
09:59:42 - 01-Sep-25 |
| Unknown* | 0 | $12.426 | SI Trade |
09:08:05 - 01-Sep-25 |
| Unknown* | 0 | $12.418 | SI Trade |
08:00:06 - 01-Sep-25 |
| Unknown* | 0 | $12.42 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | $12.42 | SI Trade |
08:00:05 - 01-Sep-25 |
| Sell* | 11 | $12.41 | SI Trade |
08:00:05 - 01-Sep-25 |
| Buy* | 11 | $12.422 | SI Trade |
15:38:32 - 29-Aug-25 |
| Buy* | 17 | $12.42 | SI Trade |
15:38:31 - 29-Aug-25 |
| Unknown* | 0 | $12.47 | SI Trade |
09:41:31 - 29-Aug-25 |
| Unknown* | 0 | $12.454 | SI Trade |
15:39:51 - 28-Aug-25 |
| Sell* | 466 | $12.47 | Automatic Execution |
13:41:06 - 28-Aug-25 |
| Buy* | 1,665 | $12.466 | Automatic Execution |
11:38:03 - 28-Aug-25 |
| Buy* | 6,412 | $12.466 | Automatic Execution |
11:38:03 - 28-Aug-25 |
| Buy* | 1,923 | $12.464 | Automatic Execution |
11:38:03 - 28-Aug-25 |
| Unknown* | 0 | $12.468 | SI Trade |
10:05:46 - 28-Aug-25 |
| Unknown* | 0 | $12.468 | SI Trade |
08:00:13 - 28-Aug-25 |
| Unknown* | 21 | $12.44094 | Currency Conversion Negotiated Trade |
16:23:13 - 27-Aug-25 |
| Buy* | 466 | $12.44 | Automatic Execution |
15:19:50 - 27-Aug-25 |
| Sell* | 2,700 | $12.42 | Automatic Execution |
14:15:44 - 27-Aug-25 |
| Unknown* | 4 | $12.43892 | Currency Conversion Negotiated Trade |
09:02:01 - 27-Aug-25 |
| Buy* | 48 | $12.3808 | Suspected BUY Trade |
16:02:51 - 26-Aug-25 |
| Sell* | 236 | $12.368 | Automatic Execution |
14:36:49 - 26-Aug-25 |
| Buy* | 3,881 | $12.368 | Automatic Execution |
14:31:10 - 26-Aug-25 |
| Sell* | 1,443 | $12.368 | Automatic Execution |
14:09:09 - 26-Aug-25 |
| Sell* | 8,091 | $12.368 | Automatic Execution |
14:09:09 - 26-Aug-25 |
| Sell* | 962 | $12.368 | Automatic Execution |
14:09:09 - 26-Aug-25 |
| Unknown* | 0 | $12.36 | SI Trade |
12:37:57 - 26-Aug-25 |
| Unknown* | 0 | $12.362 | SI Trade |
12:35:57 - 26-Aug-25 |
| Buy* | 236 | $12.374 | Automatic Execution |
12:00:50 - 26-Aug-25 |
| Buy* | 261 | $12.374 | Automatic Execution |
12:00:50 - 26-Aug-25 |
| Unknown* | 0 | $12.364 | SI Trade |
10:05:35 - 26-Aug-25 |
| Buy* | 4 | $12.358 | SI Trade |
09:23:02 - 26-Aug-25 |
| Buy* | 13 | $12.358 | SI Trade |
09:23:01 - 26-Aug-25 |
| Unknown* | 0 | $12.362 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | $12.36 | SI Trade |
08:00:07 - 26-Aug-25 |
| Unknown* | 0 | $12.36 | SI Trade |
08:00:07 - 26-Aug-25 |
| Unknown* | 0 | $12.36 | SI Trade |
08:00:07 - 26-Aug-25 |
| Buy* | 5 | $12.416 | SI Trade |
15:10:12 - 22-Aug-25 |
| Sell* | 7,843 | $12.308 | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Buy* | 707 | $12.32 | Automatic Execution |
14:45:57 - 22-Aug-25 |
| Sell* | 9 | $12.222 | SI Trade |
08:00:27 - 22-Aug-25 |
| Buy* | 80 | $12.224 | Suspected BUY Trade |
08:00:27 - 22-Aug-25 |
| Unknown* | 0 | $12.228 | SI Trade |
08:00:00 - 22-Aug-25 |
| Sell* | 962 | $12.246 | Automatic Execution |
14:55:19 - 21-Aug-25 |
| Buy* | 80 | $12.238 | Automatic Execution |
14:01:54 - 21-Aug-25 |
| Sell* | 12,000 | $12.296 | Automatic Execution |
08:06:49 - 20-Aug-25 |
| Sell* | 3,332 | $12.294 | Automatic Execution |
08:01:59 - 20-Aug-25 |
| Sell* | 6,668 | $12.294 | Automatic Execution |
08:01:35 - 20-Aug-25 |
| Buy* | 3 | $12.296 | SI Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | $12.296 | SI Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | $12.296 | SI Trade |
08:00:23 - 20-Aug-25 |
| Buy* | 36 | $12.296 | Automatic Execution |
08:00:23 - 20-Aug-25 |
| Buy* | 76,175 | $12.296 | Suspected BUY Trade |
08:00:23 - 20-Aug-25 |
| Buy* | 2,859 | $12.366 | Automatic Execution |
14:32:53 - 19-Aug-25 |
| Buy* | 1,443 | $12.366 | Automatic Execution |
14:32:52 - 19-Aug-25 |
| Buy* | 8,085 | $12.366 | Automatic Execution |
14:32:51 - 19-Aug-25 |
| Buy* | 1,443 | $12.366 | Automatic Execution |
14:32:48 - 19-Aug-25 |
| Buy* | 8,085 | $12.366 | Automatic Execution |
14:32:48 - 19-Aug-25 |
| Buy* | 8,085 | $12.366 | Automatic Execution |
14:32:46 - 19-Aug-25 |
| Buy* | 8,085 | $12.374 | Automatic Execution |
11:50:28 - 19-Aug-25 |
| Sell* | 82 | $12.378 | Automatic Execution |
10:13:46 - 19-Aug-25 |
| Buy* | 331 | $12.366 | Automatic Execution |
08:37:57 - 19-Aug-25 |
| Sell* | 1,875 | $12.366 | Automatic Execution |
08:37:57 - 19-Aug-25 |
| Buy* | 1,443 | $12.366 | Automatic Execution |
08:37:57 - 19-Aug-25 |
| Buy* | 1,443 | $12.366 | Automatic Execution |
08:37:57 - 19-Aug-25 |
| Buy* | 8,085 | $12.366 | Automatic Execution |
08:37:57 - 19-Aug-25 |
| Buy* | 4,689 | $12.37 | Automatic Execution |
08:00:10 - 19-Aug-25 |
| Buy* | 8,085 | $12.37 | Automatic Execution |
08:00:10 - 19-Aug-25 |
| Unknown* | 0 | $12.37 | SI Trade |
08:00:05 - 19-Aug-25 |
| Unknown* | 0 | $12.37 | SI Trade |
08:00:05 - 19-Aug-25 |
| Sell* | 962 | $12.382 | Automatic Execution |
16:22:17 - 18-Aug-25 |
| Sell* | 962 | $12.386 | Automatic Execution |
15:56:08 - 18-Aug-25 |
| Sell* | 962 | $12.386 | Automatic Execution |
15:56:08 - 18-Aug-25 |
| Sell* | 962 | $12.386 | Automatic Execution |
15:56:08 - 18-Aug-25 |
| Buy* | 1,614 | $12.386 | Automatic Execution |
15:56:08 - 18-Aug-25 |
| Sell* | 962 | $12.386 | Automatic Execution |
15:56:08 - 18-Aug-25 |
| Sell* | 962 | $12.386 | Automatic Execution |
15:56:07 - 18-Aug-25 |
| Sell* | 962 | $12.386 | Automatic Execution |
15:56:07 - 18-Aug-25 |
| Sell* | 962 | $12.386 | Automatic Execution |
15:56:07 - 18-Aug-25 |
| Buy* | 1,614 | $12.386 | Automatic Execution |
15:56:07 - 18-Aug-25 |
| Sell* | 962 | $12.386 | Automatic Execution |
15:56:07 - 18-Aug-25 |
| Sell* | 962 | $12.386 | Automatic Execution |
15:56:06 - 18-Aug-25 |
| Sell* | 962 | $12.386 | Automatic Execution |
15:56:06 - 18-Aug-25 |
| Sell* | 962 | $12.386 | Automatic Execution |
15:56:06 - 18-Aug-25 |
| Sell* | 962 | $12.386 | Automatic Execution |
15:56:06 - 18-Aug-25 |
| Buy* | 1,614 | $12.386 | Automatic Execution |
15:56:06 - 18-Aug-25 |
| Buy* | 1,044 | $12.386 | Automatic Execution |
15:55:17 - 18-Aug-25 |
| Buy* | 1,614 | $12.388 | Automatic Execution |
15:55:10 - 18-Aug-25 |
| Unknown* | 0 | $12.472 | SI Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 0 | $12.472 | SI Trade |
08:00:01 - 18-Aug-25 |
| Sell* | 962 | $12.438 | Automatic Execution |
13:23:25 - 15-Aug-25 |
| Buy* | 28 | $12.452 | SI Trade |
12:44:40 - 15-Aug-25 |
| Sell* | 139 | $12.396 | Automatic Execution |
16:28:55 - 14-Aug-25 |
| Buy* | 6,669 | $12.418 | Automatic Execution |
16:13:12 - 14-Aug-25 |
| Buy* | 3,266 | $12.408 | Automatic Execution |
15:24:32 - 14-Aug-25 |
| Sell* | 1,298 | $12.378 | Automatic Execution |
13:46:18 - 14-Aug-25 |
| Sell* | 4,572 | $12.362 | Automatic Execution |
13:35:04 - 14-Aug-25 |
| Unknown* | 0 | $12.416 | SI Trade |
11:43:48 - 14-Aug-25 |
| Buy* | 139 | $12.426 | Automatic Execution |
09:31:48 - 14-Aug-25 |
| Buy* | 4,236 | $12.426 | Automatic Execution |
09:31:48 - 14-Aug-25 |
| Sell* | 4,572 | $12.41 | Automatic Execution |
08:12:46 - 14-Aug-25 |
| Sell* | 4 | $12.404 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | $12.414 | SI Trade |
08:00:02 - 14-Aug-25 |
| Buy* | 235 | $12.402 | Suspected BUY Trade |
16:35:23 - 13-Aug-25 |
| Buy* | 1,298 | $12.406 | Automatic Execution |
15:43:21 - 13-Aug-25 |
| Buy* | 235 | $12.408 | Automatic Execution |
12:49:50 - 13-Aug-25 |
| Buy* | 530 | $12.386 | Suspected BUY Trade |
08:00:14 - 13-Aug-25 |
| Buy* | 3,266 | $12.288 | Automatic Execution |
14:23:07 - 12-Aug-25 |
| Buy* | 3,266 | $12.306 | Automatic Execution |
14:00:17 - 12-Aug-25 |
| Sell* | 5,322 | $12.31 | Automatic Execution |
13:56:39 - 12-Aug-25 |
| Buy* | 8,157 | $12.314 | Automatic Execution |
13:54:12 - 12-Aug-25 |