| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $12.918 | Automatic Execution |
12:00:16 - 16-Mar-26 |
| Sell* | 10 | $12.92 | SI Trade |
12:00:15 - 16-Mar-26 |
| Sell* | 221 | $12.898 | Automatic Execution |
11:33:54 - 16-Mar-26 |
| Buy* | 221 | $12.91 | Automatic Execution |
11:00:21 - 16-Mar-26 |
| Sell* | 442 | $12.908 | Automatic Execution |
11:00:21 - 16-Mar-26 |
| Buy* | 221 | $12.894 | Automatic Execution |
10:42:36 - 16-Mar-26 |
| Buy* | 221 | $12.89 | Automatic Execution |
10:23:23 - 16-Mar-26 |
| Buy* | 5 | $12.878 | SI Trade |
08:16:13 - 16-Mar-26 |
| Unknown* | 0 | $12.886 | SI Trade |
08:00:32 - 16-Mar-26 |
| Unknown* | 0 | $12.886 | SI Trade |
08:00:32 - 16-Mar-26 |
| Buy* | 3 | $12.886 | SI Trade |
08:00:32 - 16-Mar-26 |
| Unknown* | 0 | $12.884 | SI Trade |
08:00:27 - 16-Mar-26 |
| Buy* | 5 | $12.884 | SI Trade |
08:00:27 - 16-Mar-26 |
| Unknown* | 0 | $12.884 | SI Trade |
08:00:27 - 16-Mar-26 |
| Buy* | 12 | $12.886 | Automatic Execution |
08:00:27 - 16-Mar-26 |
| Buy* | 90 | $12.884 | Suspected BUY Trade |
08:00:27 - 16-Mar-26 |
| Buy* | 5 | $12.84 | Automatic Execution |
15:46:55 - 13-Mar-26 |
| Buy* | 5 | $12.85 | SI Trade |
15:41:54 - 13-Mar-26 |
| Buy* | 6 | $12.85 | SI Trade |
15:41:53 - 13-Mar-26 |
| Buy* | 6 | $12.85 | Automatic Execution |
15:41:53 - 13-Mar-26 |
| Buy* | 6 | $12.85 | Automatic Execution |
15:41:52 - 13-Mar-26 |
| Buy* | 6 | $12.85 | SI Trade |
15:41:52 - 13-Mar-26 |
| Buy* | 6 | $12.85 | Automatic Execution |
15:41:51 - 13-Mar-26 |
| Buy* | 6 | $12.85 | SI Trade |
15:41:51 - 13-Mar-26 |
| Buy* | 6 | $12.85 | Automatic Execution |
15:41:50 - 13-Mar-26 |
| Buy* | 2 | $12.85 | SI Trade |
15:41:49 - 13-Mar-26 |
| Buy* | 2 | $12.85 | Automatic Execution |
15:41:49 - 13-Mar-26 |
| Buy* | 2 | $12.85 | SI Trade |
15:41:49 - 13-Mar-26 |
| Buy* | 2 | $12.85 | Automatic Execution |
15:41:48 - 13-Mar-26 |
| Buy* | 2 | $12.85 | SI Trade |
15:41:48 - 13-Mar-26 |
| Buy* | 2 | $12.85 | Automatic Execution |
15:41:47 - 13-Mar-26 |
| Buy* | 2 | $12.85 | SI Trade |
15:41:47 - 13-Mar-26 |
| Buy* | 2 | $12.85 | Automatic Execution |
15:41:46 - 13-Mar-26 |
| Buy* | 2 | $12.85 | SI Trade |
15:41:45 - 13-Mar-26 |
| Buy* | 2 | $12.85 | Automatic Execution |
15:41:45 - 13-Mar-26 |
| Buy* | 1 | $12.85 | SI Trade |
15:41:45 - 13-Mar-26 |
| Unknown* | 0 | $12.97 | SI Trade |
14:33:43 - 13-Mar-26 |
| Buy* | 3 | $12.97 | SI Trade |
14:33:40 - 13-Mar-26 |
| Buy* | 2 | $12.97 | Automatic Execution |
14:33:40 - 13-Mar-26 |
| Buy* | 23 | $12.97 | Automatic Execution |
14:33:39 - 13-Mar-26 |
| Unknown* | 3,602 | $12.9694 | OTC Trade |
13:38:08 - 13-Mar-26 |
| Sell* | 445 | $12.958 | Automatic Execution |
13:03:52 - 13-Mar-26 |
| Buy* | 222 | $12.922 | Automatic Execution |
10:19:48 - 13-Mar-26 |
| Buy* | 223 | $12.892 | Automatic Execution |
09:11:36 - 13-Mar-26 |
| Unknown* | 2 | $12.92067 | SI Trade Currency Conversion |
09:02:55 - 13-Mar-26 |
| Unknown* | 0 | $12.844 | SI Trade |
08:03:38 - 13-Mar-26 |
| Sell* | 684 | $12.928 | Automatic Execution |
15:38:32 - 12-Mar-26 |
| Buy* | 1 | $12.94 | SI Trade |
15:26:43 - 12-Mar-26 |
| Unknown* | 0 | $12.926 | SI Trade |
15:25:19 - 12-Mar-26 |
| Unknown* | 0 | $12.92 | SI Trade |
15:13:02 - 12-Mar-26 |
| Unknown* | 0 | $12.914 | SI Trade |
15:11:56 - 12-Mar-26 |
| Unknown* | 0 | $12.944 | SI Trade |
14:58:27 - 12-Mar-26 |
| Sell* | 1 | $12.94 | SI Trade |
14:56:29 - 12-Mar-26 |
| Buy* | 3 | $12.978 | Automatic Execution |
14:17:02 - 12-Mar-26 |
| Buy* | 1 | $12.944 | SI Trade |
13:55:52 - 12-Mar-26 |
| Buy* | 1 | $12.992 | SI Trade |
13:37:46 - 12-Mar-26 |
| Buy* | 1 | $13.028 | SI Trade |
11:05:33 - 12-Mar-26 |
| Buy* | 1 | $13.03 | SI Trade |
11:03:40 - 12-Mar-26 |
| Unknown* | 1 | $13.01598 | SI Trade Currency Conversion |
11:02:28 - 12-Mar-26 |
| Unknown* | 1 | $13.01598 | SI Trade Currency Conversion |
11:02:28 - 12-Mar-26 |
| Unknown* | 1 | $13.01598 | SI Trade Currency Conversion |
11:02:28 - 12-Mar-26 |
| Sell* | 1 | $13.028 | SI Trade |
08:46:56 - 12-Mar-26 |
| Buy* | 190 | $13.042 | Automatic Execution |
08:12:22 - 12-Mar-26 |
| Buy* | 455 | $13.036 | Automatic Execution |
08:02:13 - 12-Mar-26 |
| Buy* | 1 | $13.042 | SI Trade |
16:13:12 - 11-Mar-26 |
| Sell* | 1 | $13.04 | SI Trade |
16:11:27 - 11-Mar-26 |
| Buy* | 1 | $13.05 | SI Trade |
15:31:31 - 11-Mar-26 |
| Sell* | 1 | $13.046 | SI Trade |
15:30:43 - 11-Mar-26 |
| Buy* | 1 | $13.156 | SI Trade |
14:01:45 - 11-Mar-26 |
| Unknown* | 0 | $13.09 | SI Trade |
13:02:11 - 11-Mar-26 |
| Buy* | 1 | $13.09 | SI Trade |
13:02:10 - 11-Mar-26 |
| Buy* | 2 | $13.09 | Automatic Execution |
13:02:10 - 11-Mar-26 |
| Unknown* | 0 | $13.094 | SI Trade |
11:54:07 - 11-Mar-26 |
| Unknown* | 0 | $13.092 | SI Trade |
11:51:34 - 11-Mar-26 |
| Buy* | 2 | $13.092 | Automatic Execution |
11:51:33 - 11-Mar-26 |
| Buy* | 1 | $13.092 | SI Trade |
11:51:32 - 11-Mar-26 |
| Sell* | 222 | $13.092 | Automatic Execution |
11:50:57 - 11-Mar-26 |
| Unknown* | 0 | $13.086 | SI Trade |
11:49:38 - 11-Mar-26 |
| Unknown* | 0 | $13.09 | SI Trade |
10:06:38 - 11-Mar-26 |
| Unknown* | 0 | $13.09 | SI Trade |
10:06:36 - 11-Mar-26 |
| Buy* | 2 | $13.09 | Automatic Execution |
10:06:36 - 11-Mar-26 |
| Unknown* | 0 | $13.076 | SI Trade |
09:56:34 - 11-Mar-26 |
| Unknown* | 0 | $13.082 | SI Trade |
09:49:13 - 11-Mar-26 |
| Buy* | 2 | $13.082 | Automatic Execution |
09:49:11 - 11-Mar-26 |
| Buy* | 2 | $13.082 | SI Trade |
09:49:10 - 11-Mar-26 |
| Buy* | 10 | $13.082 | Automatic Execution |
09:49:09 - 11-Mar-26 |
| Buy* | 1 | $13.086 | SI Trade |
09:35:25 - 11-Mar-26 |
| Sell* | 12,698 | $13.078 | Automatic Execution |
09:28:22 - 11-Mar-26 |
| Sell* | 222 | $13.078 | Automatic Execution |
09:28:22 - 11-Mar-26 |
| Buy* | 222 | $13.078 | Automatic Execution |
09:13:25 - 11-Mar-26 |
| Unknown* | 0 | $13.082 | SI Trade |
09:07:56 - 11-Mar-26 |
| Buy* | 2 | $13.082 | SI Trade |
09:07:53 - 11-Mar-26 |
| Buy* | 2 | $13.082 | Automatic Execution |
09:07:53 - 11-Mar-26 |
| Buy* | 2 | $13.082 | Automatic Execution |
09:07:50 - 11-Mar-26 |
| Unknown* | 0 | $13.082 | SI Trade |
09:07:49 - 11-Mar-26 |
| Unknown* | 0 | $13.078 | SI Trade |
09:07:02 - 11-Mar-26 |
| Unknown* | 0 | $13.072 | SI Trade |
09:06:04 - 11-Mar-26 |
| Sell* | 638 | $13.094 | Automatic Execution |
08:59:32 - 11-Mar-26 |
| Buy* | 221 | $13.12 | Automatic Execution |
08:33:02 - 11-Mar-26 |
| Buy* | 267 | $13.12 | Automatic Execution |
08:31:32 - 11-Mar-26 |
| Sell* | 11,876 | $13.118 | Automatic Execution |
08:11:12 - 11-Mar-26 |
| Buy* | 221 | $13.118 | Automatic Execution |
08:04:29 - 11-Mar-26 |
| Buy* | 221 | $13.118 | Automatic Execution |
08:02:50 - 11-Mar-26 |
| Unknown* | 0 | $13.12 | SI Trade |
08:00:33 - 11-Mar-26 |
| Unknown* | 0 | $13.122 | SI Trade |
08:00:00 - 11-Mar-26 |
| Unknown* | 0 | $13.122 | SI Trade |
08:00:00 - 11-Mar-26 |
| Buy* | 14,548 | $13.178 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Buy* | 10,110 | $13.178 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Unknown* | 0 | $13.176 | SI Trade |
15:24:35 - 10-Mar-26 |
| Sell* | 16 | $13.176 | Automatic Execution |
15:24:35 - 10-Mar-26 |
| Unknown* | 0 | $13.176 | SI Trade |
15:08:30 - 10-Mar-26 |
| Buy* | 1 | $13.176 | Automatic Execution |
15:08:29 - 10-Mar-26 |
| Buy* | 1 | $13.176 | SI Trade |
15:08:28 - 10-Mar-26 |
| Unknown* | 0 | $13.176 | SI Trade |
15:08:26 - 10-Mar-26 |
| Buy* | 1 | $13.176 | Automatic Execution |
15:08:26 - 10-Mar-26 |
| Buy* | 1 | $13.084 | SI Trade |
13:59:27 - 10-Mar-26 |
| Unknown* | 0 | $13.104 | SI Trade |
13:48:31 - 10-Mar-26 |
| Buy* | 4 | $13.104 | Automatic Execution |
13:48:30 - 10-Mar-26 |
| Sell* | 2 | $13.088 | SI Trade |
13:47:57 - 10-Mar-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
13:33:31 - 10-Mar-26 |
| Buy* | 1 | $13.108 | SI Trade |
13:13:50 - 10-Mar-26 |
| Buy* | 571 | $13.108 | Automatic Execution |
13:03:41 - 10-Mar-26 |
| Unknown* | 0 | $13.104 | SI Trade |
12:47:59 - 10-Mar-26 |
| Buy* | 2 | $13.104 | SI Trade |
12:47:57 - 10-Mar-26 |
| Buy* | 2 | $13.104 | Automatic Execution |
12:47:57 - 10-Mar-26 |
| Buy* | 16 | $13.104 | Automatic Execution |
12:47:55 - 10-Mar-26 |
| Unknown* | 0 | $13.094 | SI Trade |
12:38:14 - 10-Mar-26 |
| Buy* | 125 | $13.166 | Suspected BUY Trade |
08:00:00 - 10-Mar-26 |
| Unknown* | 0 | $12.93 | SI Trade |
14:55:51 - 09-Mar-26 |
| Buy* | 5,873 | $12.84 | Automatic Execution |
14:17:30 - 09-Mar-26 |
| Unknown* | 0 | $12.882 | SI Trade |
13:25:01 - 09-Mar-26 |
| Sell* | 7,071 | $12.868 | Automatic Execution |
12:57:02 - 09-Mar-26 |
| Unknown* | 0 | $12.882 | SI Trade |
12:39:45 - 09-Mar-26 |
| Sell* | 225 | $12.872 | Automatic Execution |
10:47:50 - 09-Mar-26 |
| Unknown* | 0 | $12.882 | SI Trade |
10:08:51 - 09-Mar-26 |
| Buy* | 225 | $12.884 | Automatic Execution |
09:20:24 - 09-Mar-26 |
| Buy* | 225 | $12.866 | Automatic Execution |
09:16:00 - 09-Mar-26 |
| Buy* | 225 | $12.85 | Automatic Execution |
09:12:08 - 09-Mar-26 |
| Sell* | 451 | $12.834 | Automatic Execution |
08:44:10 - 09-Mar-26 |
| Buy* | 225 | $12.846 | Automatic Execution |
08:22:44 - 09-Mar-26 |
| Buy* | 226 | $12.824 | Automatic Execution |
08:14:04 - 09-Mar-26 |
| Unknown* | 0 | $13.032 | SI Trade |
15:16:45 - 06-Mar-26 |
| Sell* | 219 | $13.108 | Automatic Execution |
12:31:21 - 06-Mar-26 |
| Sell* | 7,250 | $13.12346 | Ordinary |
11:41:06 - 06-Mar-26 |
| Buy* | 219 | $13.138 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 438 | $13.138 | Automatic Execution |
11:03:44 - 06-Mar-26 |
| Buy* | 219 | $13.156 | Automatic Execution |
10:35:28 - 06-Mar-26 |
| Buy* | 219 | $13.154 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Sell* | 36,741 | $13.1975 | SI Trade |
09:00:40 - 06-Mar-26 |
| Buy* | 200 | $13.212 | Automatic Execution |
08:55:14 - 06-Mar-26 |
| Buy* | 1 | $13.216 | SI Trade |
08:00:31 - 06-Mar-26 |
| Unknown* | 0 | $13.154 | SI Trade |
16:19:13 - 05-Mar-26 |
| Sell* | 218 | $13.262 | Automatic Execution |
11:52:14 - 05-Mar-26 |
| Buy* | 218 | $13.274 | Automatic Execution |
11:30:45 - 05-Mar-26 |
| Buy* | 219 | $13.256 | Automatic Execution |
11:01:07 - 05-Mar-26 |
| Sell* | 219 | $13.254 | Automatic Execution |
11:00:53 - 05-Mar-26 |
| Sell* | 218 | $13.254 | Automatic Execution |
10:04:42 - 05-Mar-26 |
| Buy* | 125 | $13.256 | Automatic Execution |
09:40:32 - 05-Mar-26 |
| Sell* | 1 | $13.208 | SI Trade |
08:29:43 - 05-Mar-26 |
| Unknown* | 0 | $13.218 | SI Trade |
08:28:56 - 05-Mar-26 |
| Buy* | 172 | $13.252 | Automatic Execution |
16:14:27 - 04-Mar-26 |
| Unknown* | 9,906 | $13.2699 | OTC Trade |
16:09:15 - 04-Mar-26 |
| Unknown* | 83,820 | $13.279 | OTC Trade |
16:01:41 - 04-Mar-26 |
| Unknown* | 67,470 | $13.2463 | OTC Trade |
15:44:36 - 04-Mar-26 |
| Buy* | 160 | $13.214 | Automatic Execution |
13:57:49 - 04-Mar-26 |
| Buy* | 7,900 | $13.206 | Automatic Execution |
13:21:47 - 04-Mar-26 |
| Sell* | 4,005 | $13.208 | Automatic Execution |
13:09:36 - 04-Mar-26 |
| Sell* | 10,593 | $13.208 | Automatic Execution |
13:09:36 - 04-Mar-26 |
| Buy* | 3,346 | $13.206 | Automatic Execution |
13:09:27 - 04-Mar-26 |
| Buy* | 4,589 | $13.20 | Automatic Execution |
13:07:37 - 04-Mar-26 |
| Buy* | 218 | $13.154 | Automatic Execution |
12:36:55 - 04-Mar-26 |
| Sell* | 220 | $13.148 | Automatic Execution |
12:35:33 - 04-Mar-26 |
| Buy* | 1 | $13.146 | Automatic Execution |
12:31:15 - 04-Mar-26 |
| Buy* | 1 | $13.158 | SI Trade |
12:25:33 - 04-Mar-26 |
| Unknown* | 0 | $13.172 | SI Trade |
12:18:46 - 04-Mar-26 |
| Buy* | 3,988 | $13.186 | Automatic Execution |
12:12:58 - 04-Mar-26 |
| Sell* | 658 | $13.206 | Automatic Execution |
11:02:09 - 04-Mar-26 |
| Buy* | 500 | $13.196 | Automatic Execution |
10:37:40 - 04-Mar-26 |
| Sell* | 7,078 | $13.1614 | SI Trade |
09:54:30 - 04-Mar-26 |
| Buy* | 220 | $13.14 | Automatic Execution |
09:14:00 - 04-Mar-26 |
| Buy* | 220 | $13.13 | Automatic Execution |
09:11:01 - 04-Mar-26 |
| Buy* | 15,173 | $13.1182 | SI Trade |
08:40:21 - 04-Mar-26 |
| Buy* | 220 | $13.132 | Automatic Execution |
08:08:30 - 04-Mar-26 |
| Unknown* | 4,096 | $13.137 | OTC Trade |
08:02:11 - 04-Mar-26 |
| Unknown* | 0 | $13.088 | SI Trade |
16:26:42 - 03-Mar-26 |
| Unknown* | 0 | $13.072 | SI Trade |
16:20:23 - 03-Mar-26 |
| Unknown* | 0 | $13.11822 | SI Trade Currency Conversion |
16:15:25 - 03-Mar-26 |
| Unknown* | 0 | $13.11822 | SI Trade Currency Conversion |
16:15:25 - 03-Mar-26 |
| Unknown* | 0 | $13.11822 | SI Trade Currency Conversion |
16:15:25 - 03-Mar-26 |
| Unknown* | 0 | $13.11822 | Currency Conversion OTC Trade |
16:15:25 - 03-Mar-26 |
| Unknown* | 0 | $13.11822 | Currency Conversion OTC Trade |
16:15:25 - 03-Mar-26 |
| Unknown* | 0 | $13.11822 | Currency Conversion OTC Trade |
16:15:25 - 03-Mar-26 |
| Unknown* | 84 | $13.11822 | Currency Conversion OTC Trade |
16:15:22 - 03-Mar-26 |
| Unknown* | 84 | $13.11822 | SI Trade Currency Conversion |
16:15:22 - 03-Mar-26 |
| Buy* | 1 | $13.024 | Automatic Execution |
16:04:23 - 03-Mar-26 |
| Buy* | 2 | $13.026 | SI Trade |
15:13:00 - 03-Mar-26 |
| Buy* | 9 | $13.026 | Automatic Execution |
15:12:59 - 03-Mar-26 |
| Unknown* | 0 | $13.01 | SI Trade |
14:58:37 - 03-Mar-26 |
| Sell* | 446 | $13.104 | Automatic Execution |
12:51:34 - 03-Mar-26 |
| Buy* | 1 | $13.11 | SI Trade |
12:45:48 - 03-Mar-26 |