| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 445 | $13.38 | Automatic Execution |
16:29:01 - 30-Jan-26 |
| Buy* | 10,500 | $13.428 | Automatic Execution |
15:21:01 - 30-Jan-26 |
| Buy* | 6,722 | $13.428 | Automatic Execution |
15:21:01 - 30-Jan-26 |
| Buy* | 8,278 | $13.428 | Automatic Execution |
15:21:01 - 30-Jan-26 |
| Buy* | 1,530,847 | $13.4222 | SI Trade |
14:41:37 - 30-Jan-26 |
| Sell* | 1,165 | $13.414 | Automatic Execution |
14:37:03 - 30-Jan-26 |
| Buy* | 222 | $13.388 | Automatic Execution |
14:32:05 - 30-Jan-26 |
| Sell* | 2,112 | $13.382 | Automatic Execution |
11:51:37 - 30-Jan-26 |
| Buy* | 37 | $13.342 | SI Trade |
09:08:35 - 30-Jan-26 |
| Buy* | 223 | $13.328 | Automatic Execution |
08:11:21 - 30-Jan-26 |
| Buy* | 330 | $13.46 | Automatic Execution |
14:37:16 - 29-Jan-26 |
| Buy* | 221 | $13.486 | Automatic Execution |
12:56:22 - 29-Jan-26 |
| Sell* | 221 | $13.48 | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Sell* | 3,664 | $13.484 | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Unknown* | 2,546 | $13.4873 | OTC Trade |
12:49:44 - 29-Jan-26 |
| Sell* | 503 | $13.49 | Automatic Execution |
11:43:10 - 29-Jan-26 |
| Buy* | 1,094 | $13.49 | Automatic Execution |
11:38:56 - 29-Jan-26 |
| Sell* | 1,876 | $13.488 | Automatic Execution |
11:38:12 - 29-Jan-26 |
| Buy* | 1 | $13.51 | SI Trade |
09:41:23 - 29-Jan-26 |
| Buy* | 2,112 | $13.494 | Automatic Execution |
13:00:33 - 28-Jan-26 |
| Buy* | 221 | $13.50 | Automatic Execution |
12:12:35 - 28-Jan-26 |
| Sell* | 221 | $13.506 | Automatic Execution |
12:12:20 - 28-Jan-26 |
| Buy* | 562 | $13.51 | Automatic Execution |
10:32:45 - 28-Jan-26 |
| Buy* | 12 | $13.502 | SI Trade |
08:59:10 - 28-Jan-26 |
| Buy* | 1,300 | $13.44 | Automatic Execution |
09:28:47 - 27-Jan-26 |
| Buy* | 265 | $13.44 | Automatic Execution |
09:28:29 - 27-Jan-26 |
| Buy* | 1,591 | $13.44 | Automatic Execution |
09:28:29 - 27-Jan-26 |
| Buy* | 125 | $13.44 | Automatic Execution |
09:28:22 - 27-Jan-26 |
| Buy* | 1,915 | $13.44 | Automatic Execution |
09:28:21 - 27-Jan-26 |
| Buy* | 1,873 | $13.44 | Automatic Execution |
09:28:16 - 27-Jan-26 |
| Buy* | 1,779 | $13.44 | Automatic Execution |
09:27:40 - 27-Jan-26 |
| Buy* | 1,971 | $13.44 | Automatic Execution |
09:27:34 - 27-Jan-26 |
| Buy* | 1,938 | $13.44 | Automatic Execution |
09:27:29 - 27-Jan-26 |
| Buy* | 401 | $13.44 | Automatic Execution |
09:27:01 - 27-Jan-26 |
| Buy* | 1,589 | $13.44 | Automatic Execution |
09:26:56 - 27-Jan-26 |
| Sell* | 1,770 | $13.44 | Automatic Execution |
09:26:51 - 27-Jan-26 |
| Buy* | 139 | $13.44 | Automatic Execution |
09:26:46 - 27-Jan-26 |
| Sell* | 1,646 | $13.44 | Automatic Execution |
09:26:46 - 27-Jan-26 |
| Sell* | 2,015 | $13.44 | Automatic Execution |
09:26:41 - 27-Jan-26 |
| Sell* | 1,710 | $13.44 | Automatic Execution |
09:26:36 - 27-Jan-26 |
| Buy* | 1,726 | $13.442 | Automatic Execution |
09:25:52 - 27-Jan-26 |
| Buy* | 1,721 | $13.442 | Automatic Execution |
09:25:47 - 27-Jan-26 |
| Buy* | 55 | $13.442 | Automatic Execution |
09:25:27 - 27-Jan-26 |
| Buy* | 1,933 | $13.442 | Automatic Execution |
09:25:27 - 27-Jan-26 |
| Sell* | 1,796 | $13.442 | Automatic Execution |
09:25:22 - 27-Jan-26 |
| Buy* | 1,714 | $13.442 | Automatic Execution |
09:25:08 - 27-Jan-26 |
| Buy* | 526 | $13.442 | Automatic Execution |
09:25:03 - 27-Jan-26 |
| Buy* | 1,328 | $13.442 | Automatic Execution |
09:24:42 - 27-Jan-26 |
| Buy* | 1,686 | $13.442 | Automatic Execution |
09:24:37 - 27-Jan-26 |
| Buy* | 247 | $13.442 | Automatic Execution |
09:24:37 - 27-Jan-26 |
| Sell* | 1,904 | $13.442 | Automatic Execution |
09:24:21 - 27-Jan-26 |
| Sell* | 1,922 | $13.442 | Automatic Execution |
09:24:16 - 27-Jan-26 |
| Sell* | 1,996 | $13.442 | Automatic Execution |
09:23:56 - 27-Jan-26 |
| Buy* | 1,915 | $13.442 | Automatic Execution |
09:23:46 - 27-Jan-26 |
| Buy* | 1,940 | $13.442 | Automatic Execution |
09:23:37 - 27-Jan-26 |
| Buy* | 1,958 | $13.442 | Automatic Execution |
09:23:32 - 27-Jan-26 |
| Buy* | 1,778 | $13.442 | Automatic Execution |
09:23:27 - 27-Jan-26 |
| Unknown* | 0 | $13.438 | SI Trade |
08:37:25 - 27-Jan-26 |
| Unknown* | 0 | $13.40 | SI Trade |
15:13:14 - 26-Jan-26 |
| Buy* | 220 | $13.40 | Automatic Execution |
15:13:13 - 26-Jan-26 |
| Sell* | 2,369 | $13.392 | Automatic Execution |
14:42:09 - 26-Jan-26 |
| Sell* | 5,443 | $13.314 | Automatic Execution |
11:59:16 - 23-Jan-26 |
| Sell* | 5,022 | $13.318 | Automatic Execution |
11:57:08 - 23-Jan-26 |
| Sell* | 6,084 | $13.318 | Automatic Execution |
11:56:56 - 23-Jan-26 |
| Sell* | 3,471 | $13.318 | Automatic Execution |
11:56:44 - 23-Jan-26 |
| Sell* | 6,418 | $13.318 | Automatic Execution |
11:56:44 - 23-Jan-26 |
| Sell* | 4,614 | $13.318 | Automatic Execution |
11:56:32 - 23-Jan-26 |
| Sell* | 7,556 | $13.318 | Automatic Execution |
11:56:32 - 23-Jan-26 |
| Unknown* | 814,056 | $13.3382 | OTC Trade |
11:29:02 - 23-Jan-26 |
| Sell* | 3,437 | $13.312 | Automatic Execution |
11:03:32 - 23-Jan-26 |
| Buy* | 8 | $13.33 | SI Trade |
09:17:43 - 23-Jan-26 |
| Sell* | 219 | $13.352 | Uncrossing Trade |
16:35:23 - 22-Jan-26 |
| Sell* | 965 | $13.312 | Automatic Execution |
14:58:01 - 22-Jan-26 |
| Sell* | 1,983 | $13.348 | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Sell* | 2 | $13.352 | SI Trade |
14:08:55 - 22-Jan-26 |
| Sell* | 6 | $13.344 | SI Trade |
13:38:13 - 22-Jan-26 |
| Sell* | 1,835 | $13.344 | Automatic Execution |
13:07:27 - 22-Jan-26 |
| Sell* | 5,628 | $13.34 | Automatic Execution |
12:46:09 - 22-Jan-26 |
| Sell* | 1,758 | $13.34 | Automatic Execution |
12:46:09 - 22-Jan-26 |
| Sell* | 219 | $13.346 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 2,001 | $13.35 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 219 | $13.342 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Buy* | 219 | $13.348 | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Sell* | 1,737 | $13.342 | Automatic Execution |
10:21:21 - 22-Jan-26 |
| Sell* | 438 | $13.344 | Automatic Execution |
10:21:21 - 22-Jan-26 |
| Buy* | 219 | $13.346 | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Buy* | 219 | $13.346 | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Buy* | 3,965 | $13.346 | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Unknown* | 4,050 | $13.2988 | SI Trade Currency Conversion |
16:18:32 - 21-Jan-26 |
| Sell* | 136 | $13.162 | Automatic Execution |
14:43:53 - 21-Jan-26 |
| Sell* | 4,008 | $13.146 | Automatic Execution |
14:20:21 - 21-Jan-26 |
| Sell* | 3,794 | $13.106 | Automatic Execution |
13:59:14 - 21-Jan-26 |
| Buy* | 12 | $13.11 | SI Trade |
12:26:31 - 21-Jan-26 |
| Sell* | 2 | $13.096 | SI Trade |
12:09:45 - 21-Jan-26 |
| Sell* | 210 | $13.1487 | Negotiated Trade |
09:36:23 - 21-Jan-26 |
| Buy* | 1 | $13.188 | SI Trade |
13:57:00 - 20-Jan-26 |
| Buy* | 3 | $13.21 | SI Trade |
13:26:34 - 20-Jan-26 |
| Sell* | 1,958 | $13.188 | Automatic Execution |
11:26:14 - 20-Jan-26 |
| Buy* | 451 | $13.19 | Automatic Execution |
08:20:52 - 20-Jan-26 |
| Sell* | 218 | $13.246 | Uncrossing Trade |
16:35:29 - 19-Jan-26 |
| Sell* | 13 | $13.234 | SI Trade |
15:56:41 - 19-Jan-26 |
| Buy* | 26 | $13.24 | SI Trade |
15:02:04 - 19-Jan-26 |
| Buy* | 1,429 | $13.23 | Automatic Execution |
11:00:38 - 19-Jan-26 |
| Unknown* | 0 | $13.232 | SI Trade |
09:58:27 - 19-Jan-26 |
| Buy* | 5 | $13.232 | SI Trade |
09:58:21 - 19-Jan-26 |
| Buy* | 34 | $13.232 | Automatic Execution |
09:58:21 - 19-Jan-26 |
| Buy* | 2,094 | $13.224 | Automatic Execution |
09:44:51 - 19-Jan-26 |
| Sell* | 218 | $13.24 | Automatic Execution |
09:25:52 - 19-Jan-26 |
| Buy* | 1,306 | $13.398 | Automatic Execution |
16:08:54 - 16-Jan-26 |
| Buy* | 1,994 | $13.392 | Automatic Execution |
16:06:41 - 16-Jan-26 |
| Buy* | 190 | $13.414 | Automatic Execution |
13:23:48 - 16-Jan-26 |
| Buy* | 8 | $13.414 | Automatic Execution |
13:11:38 - 16-Jan-26 |
| Sell* | 100 | $13.408 | Automatic Execution |
12:56:28 - 16-Jan-26 |
| Buy* | 3,025 | $13.426 | Automatic Execution |
11:51:33 - 16-Jan-26 |
| Buy* | 5,254 | $13.432 | Automatic Execution |
11:45:36 - 16-Jan-26 |
| Sell* | 2,500 | $13.43 | Automatic Execution |
10:26:45 - 16-Jan-26 |
| Buy* | 971 | $13.434 | Automatic Execution |
10:23:07 - 16-Jan-26 |
| Buy* | 25 | $13.432 | SI Trade |
10:01:52 - 16-Jan-26 |
| Unknown* | 170,000 | $13.3833 | OTC Trade |
09:08:57 - 16-Jan-26 |
| Sell* | 9,714 | $13.44 | Automatic Execution |
08:13:38 - 16-Jan-26 |
| Sell* | 6,476 | $13.44 | Automatic Execution |
08:13:38 - 16-Jan-26 |
| Buy* | 1,146 | $13.444 | Automatic Execution |
08:12:57 - 16-Jan-26 |
| Sell* | 5,520 | $13.444 | Automatic Execution |
08:12:57 - 16-Jan-26 |
| Sell* | 2,915 | $13.444 | Automatic Execution |
08:12:57 - 16-Jan-26 |
| Sell* | 5,500 | $13.444 | Automatic Execution |
08:12:57 - 16-Jan-26 |
| Sell* | 4,919 | $13.444 | Automatic Execution |
08:12:56 - 16-Jan-26 |
| Buy* | 16,645 | $13.444 | Suspected BUY Trade |
08:00:17 - 16-Jan-26 |
| Buy* | 217 | $13.448 | Suspected BUY Trade |
16:35:09 - 15-Jan-26 |
| Sell* | 2,101 | $13.44 | Automatic Execution |
15:33:23 - 15-Jan-26 |
| Sell* | 4,969 | $13.41 | Automatic Execution |
12:17:54 - 15-Jan-26 |
| Buy* | 217 | $13.394 | Automatic Execution |
09:03:48 - 15-Jan-26 |
| Buy* | 429 | $13.392 | Automatic Execution |
09:02:24 - 15-Jan-26 |
| Unknown* | 1 | $13.39448 | SI Trade Currency Conversion |
08:31:50 - 15-Jan-26 |
| Sell* | 3,015 | $13.38 | Automatic Execution |
08:30:34 - 15-Jan-26 |
| Unknown* | 0 | $13.336 | SI Trade |
15:10:53 - 14-Jan-26 |
| Sell* | 3,912 | $13.36 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 6,502 | $13.364 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Buy* | 2,101 | $13.384 | Automatic Execution |
12:51:12 - 14-Jan-26 |
| Sell* | 1,160 | $13.384 | Automatic Execution |
12:21:58 - 14-Jan-26 |
| Buy* | 1 | $13.384 | SI Trade |
11:33:25 - 14-Jan-26 |
| Buy* | 10 | $13.384 | SI Trade |
11:33:20 - 14-Jan-26 |
| Buy* | 34 | $13.384 | Automatic Execution |
11:33:20 - 14-Jan-26 |
| Buy* | 723 | $13.378 | Automatic Execution |
11:12:39 - 14-Jan-26 |
| Unknown* | 0 | $13.378 | SI Trade |
10:42:44 - 14-Jan-26 |
| Buy* | 34 | $13.428 | Automatic Execution |
16:28:12 - 13-Jan-26 |
| Buy* | 1 | $13.428 | SI Trade |
16:28:12 - 13-Jan-26 |
| Buy* | 24 | $13.426 | SI Trade |
16:28:12 - 13-Jan-26 |
| Buy* | 9,774 | $13.42 | Automatic Execution |
15:14:08 - 13-Jan-26 |
| Buy* | 1,500 | $13.434 | Automatic Execution |
15:06:52 - 13-Jan-26 |
| Sell* | 3,709 | $13.444 | Automatic Execution |
12:51:54 - 13-Jan-26 |
| Buy* | 1,220 | $13.438 | Automatic Execution |
10:55:26 - 13-Jan-26 |
| Buy* | 700 | $13.446 | Automatic Execution |
08:52:29 - 13-Jan-26 |
| Sell* | 4,196 | $13.422 | Automatic Execution |
14:51:32 - 12-Jan-26 |
| Sell* | 3,652 | $13.412 | Automatic Execution |
14:43:59 - 12-Jan-26 |
| Buy* | 218 | $13.336 | Automatic Execution |
08:44:33 - 12-Jan-26 |
| Sell* | 218 | $13.332 | Automatic Execution |
08:39:20 - 12-Jan-26 |
| Sell* | 5,376 | $13.336 | Automatic Execution |
08:33:34 - 12-Jan-26 |
| Sell* | 9,756 | $13.366 | Automatic Execution |
08:04:08 - 12-Jan-26 |
| Sell* | 6,504 | $13.366 | Automatic Execution |
08:04:08 - 12-Jan-26 |
| Buy* | 4,703 | $13.366 | Automatic Execution |
08:01:59 - 12-Jan-26 |
| Buy* | 574 | $13.368 | Suspected BUY Trade |
08:00:27 - 12-Jan-26 |
| Buy* | 5,440 | $13.424 | Automatic Execution |
16:21:02 - 09-Jan-26 |
| Buy* | 5,201 | $13.392 | Automatic Execution |
15:56:53 - 09-Jan-26 |
| Buy* | 5,653 | $13.402 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Sell* | 5,515 | $13.39 | Automatic Execution |
15:00:32 - 09-Jan-26 |
| Sell* | 1,170 | $13.382 | Automatic Execution |
14:45:12 - 09-Jan-26 |
| Sell* | 1,905 | $13.394 | Automatic Execution |
14:40:12 - 09-Jan-26 |
| Sell* | 2,049 | $13.398 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 1,857 | $13.384 | Automatic Execution |
14:36:28 - 09-Jan-26 |
| Sell* | 1,724 | $13.372 | Automatic Execution |
14:34:36 - 09-Jan-26 |
| Sell* | 2,021 | $13.374 | Automatic Execution |
14:34:13 - 09-Jan-26 |
| Sell* | 1,805 | $13.378 | Automatic Execution |
14:33:54 - 09-Jan-26 |
| Sell* | 308 | $13.378 | Automatic Execution |
14:33:44 - 09-Jan-26 |
| Sell* | 1,707 | $13.376 | Automatic Execution |
14:33:15 - 09-Jan-26 |
| Sell* | 2,034 | $13.372 | Automatic Execution |
14:32:59 - 09-Jan-26 |
| Sell* | 1,920 | $13.372 | Automatic Execution |
14:32:48 - 09-Jan-26 |
| Sell* | 2,002 | $13.366 | Automatic Execution |
14:28:00 - 09-Jan-26 |
| Sell* | 1,819 | $13.366 | Automatic Execution |
14:22:26 - 09-Jan-26 |
| Buy* | 1,959 | $13.374 | Automatic Execution |
13:16:10 - 09-Jan-26 |
| Sell* | 219 | $13.344 | Automatic Execution |
16:29:00 - 08-Jan-26 |
| Buy* | 6,329 | $13.354 | Automatic Execution |
15:17:16 - 08-Jan-26 |
| Sell* | 6,538 | $13.326 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 3,938 | $13.322 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 14,141 | $13.324 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 3,315 | $13.338 | Automatic Execution |
13:49:51 - 08-Jan-26 |
| Sell* | 3,531 | $13.34 | Automatic Execution |
13:26:35 - 08-Jan-26 |
| Buy* | 204 | $13.334 | Automatic Execution |
13:11:01 - 08-Jan-26 |
| Buy* | 219 | $13.33 | Automatic Execution |
11:31:24 - 08-Jan-26 |
| Sell* | 1 | $13.322 | SI Trade |
10:07:18 - 08-Jan-26 |
| Buy* | 8 | $13.328 | SI Trade |
09:57:15 - 08-Jan-26 |
| Buy* | 17 | $13.328 | SI Trade |
09:57:13 - 08-Jan-26 |
| Buy* | 34 | $13.328 | Automatic Execution |
09:57:13 - 08-Jan-26 |
| Buy* | 647 | $13.392 | Automatic Execution |
15:28:20 - 07-Jan-26 |
| Buy* | 9 | $13.384 | Automatic Execution |
15:19:07 - 07-Jan-26 |
| Buy* | 11 | $13.392 | SI Trade |
12:27:10 - 07-Jan-26 |
| Unknown* | 0 | $13.38 | SI Trade |
10:25:50 - 07-Jan-26 |
| Sell* | 31,615 | $13.38 | SI Trade |
10:14:58 - 07-Jan-26 |
| Buy* | 920 | $13.384 | Automatic Execution |
08:14:03 - 07-Jan-26 |
| Unknown* | 0 | $13.37 | SI Trade |
15:26:22 - 06-Jan-26 |
| Buy* | 4,076 | $13.34 | Automatic Execution |
14:49:29 - 06-Jan-26 |