| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $11.87 | Automatic Execution |
13:10:30 - 01-Jul-25 |
| Buy* | 5 | $11.886 | SI Trade |
12:16:37 - 01-Jul-25 |
| Unknown* | 0 | $11.894 | SI Trade |
08:05:57 - 01-Jul-25 |
| Unknown* | 115 | $11.894 | OTC Trade |
12:57:54 - 30-Jun-25 |
| Buy* | 115 | $11.894 | SI Trade |
12:57:54 - 30-Jun-25 |
| Buy* | 2 | $11.896 | SI Trade |
12:53:50 - 30-Jun-25 |
| Buy* | 500 | $11.89 | SI Trade |
11:03:41 - 30-Jun-25 |
| Buy* | 1,813 | $11.898 | Automatic Execution |
10:32:09 - 30-Jun-25 |
| Unknown* | 0 | $11.888 | SI Trade |
08:06:02 - 30-Jun-25 |
| Unknown* | 0 | $11.888 | SI Trade |
08:06:00 - 30-Jun-25 |
| Unknown* | 0 | $11.846 | SI Trade |
15:34:14 - 27-Jun-25 |
| Unknown* | 0 | $11.844 | SI Trade |
15:33:07 - 27-Jun-25 |
| Sell* | 6,808 | $11.816 | Automatic Execution |
13:54:13 - 27-Jun-25 |
| Sell* | 10,212 | $11.816 | Automatic Execution |
13:54:13 - 27-Jun-25 |
| Sell* | 6,808 | $11.816 | Automatic Execution |
13:54:13 - 27-Jun-25 |
| Sell* | 1,695 | $11.816 | Automatic Execution |
08:07:03 - 27-Jun-25 |
| Unknown* | 0 | $11.826 | SI Trade |
08:05:07 - 27-Jun-25 |
| Sell* | 247 | $11.734 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 247 | $11.736 | Automatic Execution |
14:38:15 - 26-Jun-25 |
| Buy* | 6,808 | $11.734 | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Unknown* | 0 | $11.73 | SI Trade |
08:05:37 - 26-Jun-25 |
| Buy* | 2,364 | $11.698 | Automatic Execution |
16:04:56 - 25-Jun-25 |
| Buy* | 2 | $11.694 | SI Trade |
08:06:28 - 25-Jun-25 |
| Unknown* | 0 | $11.694 | SI Trade |
08:05:32 - 25-Jun-25 |
| Sell* | 247 | $11.666 | Automatic Execution |
16:28:57 - 24-Jun-25 |
| Buy* | 247 | $11.66 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Sell* | 4,525 | $11.626 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 10,600 | $11.628 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 4,766 | $11.63 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 4,766 | $11.644 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Sell* | 10,600 | $11.67 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Unknown* | 0 | $11.678 | SI Trade |
08:05:15 - 24-Jun-25 |
| Unknown* | 0 | $11.676 | SI Trade |
08:05:08 - 24-Jun-25 |
| Sell* | 1,753 | $11.492 | Automatic Execution |
16:29:01 - 23-Jun-25 |
| Buy* | 6,808 | $11.506 | Automatic Execution |
15:42:28 - 23-Jun-25 |
| Sell* | 156 | $11.504 | Automatic Execution |
15:42:28 - 23-Jun-25 |
| Sell* | 3,036 | $11.506 | Automatic Execution |
15:42:28 - 23-Jun-25 |
| Buy* | 4,133 | $11.516 | Automatic Execution |
15:06:27 - 23-Jun-25 |
| Buy* | 2 | $11.476 | SI Trade |
09:36:13 - 23-Jun-25 |
| Buy* | 7 | $11.474 | SI Trade |
09:36:12 - 23-Jun-25 |
| Unknown* | 0 | $11.44 | SI Trade |
08:06:33 - 23-Jun-25 |
| Unknown* | 0 | $11.44 | SI Trade |
08:06:28 - 23-Jun-25 |
| Unknown* | 0 | $11.44 | SI Trade |
08:05:52 - 23-Jun-25 |
| Unknown* | 0 | $11.468 | SI Trade |
16:28:04 - 20-Jun-25 |
| Buy* | 3,867 | $11.442 | Automatic Execution |
16:00:35 - 20-Jun-25 |
| Sell* | 342 | $11.484 | Automatic Execution |
15:40:28 - 20-Jun-25 |
| Buy* | 2,183 | $11.484 | Automatic Execution |
15:40:23 - 20-Jun-25 |
| Buy* | 2,086 | $11.484 | Automatic Execution |
15:40:16 - 20-Jun-25 |
| Buy* | 2,307 | $11.484 | Automatic Execution |
15:39:33 - 20-Jun-25 |
| Buy* | 2,270 | $11.482 | Automatic Execution |
15:39:26 - 20-Jun-25 |
| Buy* | 2,009 | $11.482 | Automatic Execution |
15:39:21 - 20-Jun-25 |
| Buy* | 4,299 | $11.496 | Automatic Execution |
15:12:01 - 20-Jun-25 |
| Buy* | 8,723 | $11.496 | Automatic Execution |
15:12:01 - 20-Jun-25 |
| Buy* | 7,865 | $11.544 | Automatic Execution |
14:42:41 - 20-Jun-25 |
| Buy* | 4,566 | $11.494 | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Unknown* | 0 | $11.446 | SI Trade |
08:05:27 - 20-Jun-25 |
| Buy* | 4,727 | $11.382 | Automatic Execution |
16:09:54 - 19-Jun-25 |
| Buy* | 5,692 | $11.38 | Automatic Execution |
15:38:28 - 19-Jun-25 |
| Buy* | 4,815 | $11.378 | Automatic Execution |
15:31:27 - 19-Jun-25 |
| Buy* | 5,156 | $11.382 | Automatic Execution |
15:22:38 - 19-Jun-25 |
| Buy* | 5,275 | $11.38 | Automatic Execution |
15:13:25 - 19-Jun-25 |
| Buy* | 1,769 | $11.364 | Automatic Execution |
14:52:10 - 19-Jun-25 |
| Buy* | 10,591 | $11.364 | Automatic Execution |
14:52:10 - 19-Jun-25 |
| Unknown* | 0 | $11.374 | SI Trade |
14:47:11 - 19-Jun-25 |
| Buy* | 6,526 | $11.386 | Automatic Execution |
14:41:44 - 19-Jun-25 |
| Unknown* | 0 | $11.408 | SI Trade |
13:43:26 - 19-Jun-25 |
| Unknown* | 0 | $11.408 | SI Trade |
08:57:02 - 19-Jun-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:05:15 - 19-Jun-25 |
| Sell* | 250 | $11.526 | Automatic Execution |
16:28:55 - 18-Jun-25 |
| Buy* | 29 | $11.506 | SI Trade |
11:26:37 - 18-Jun-25 |
| Buy* | 586 | $11.508 | Automatic Execution |
09:30:51 - 18-Jun-25 |
| Buy* | 250 | $11.508 | Automatic Execution |
09:30:51 - 18-Jun-25 |
| Buy* | 2 | $11.508 | SI Trade |
08:05:27 - 18-Jun-25 |
| Unknown* | 0 | $11.508 | SI Trade |
08:05:17 - 18-Jun-25 |
| Unknown* | 0 | $11.506 | SI Trade |
08:05:16 - 18-Jun-25 |
| Buy* | 502 | $11.534 | Suspected BUY Trade |
16:35:22 - 17-Jun-25 |
| Buy* | 4,552 | $11.554 | Automatic Execution |
16:11:46 - 17-Jun-25 |
| Buy* | 4,552 | $11.548 | Automatic Execution |
16:09:59 - 17-Jun-25 |
| Buy* | 2,666 | $11.546 | Automatic Execution |
16:06:04 - 17-Jun-25 |
| Buy* | 19,638 | $11.546 | Automatic Execution |
16:06:04 - 17-Jun-25 |
| Buy* | 6,808 | $11.538 | Automatic Execution |
16:03:08 - 17-Jun-25 |
| Buy* | 6,808 | $11.532 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 7,543 | $11.532 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Sell* | 6,808 | $11.528 | Automatic Execution |
14:35:28 - 17-Jun-25 |
| Buy* | 251 | $11.526 | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Buy* | 251 | $11.512 | Automatic Execution |
09:56:04 - 17-Jun-25 |
| Buy* | 17 | $11.50 | Automatic Execution |
08:25:12 - 17-Jun-25 |
| Buy* | 112 | $11.50 | Automatic Execution |
08:25:12 - 17-Jun-25 |
| Sell* | 39 | $11.50 | Automatic Execution |
08:25:11 - 17-Jun-25 |
| Buy* | 1,171 | $11.50 | Automatic Execution |
08:25:11 - 17-Jun-25 |
| Sell* | 417 | $11.50 | Automatic Execution |
08:25:10 - 17-Jun-25 |
| Buy* | 251 | $11.50 | Automatic Execution |
08:25:10 - 17-Jun-25 |
| Sell* | 626 | $11.50 | Automatic Execution |
08:25:07 - 17-Jun-25 |
| Buy* | 4,096 | $11.50 | Automatic Execution |
08:25:07 - 17-Jun-25 |
| Sell* | 2,124 | $11.50 | Automatic Execution |
08:25:02 - 17-Jun-25 |
| Unknown* | 2,058 | $11.50 | Automatic Execution |
08:25:02 - 17-Jun-25 |
| Sell* | 5,010 | $11.50 | Automatic Execution |
08:25:02 - 17-Jun-25 |
| Sell* | 1,400 | $11.50 | Automatic Execution |
08:25:02 - 17-Jun-25 |
| Sell* | 1,342 | $11.50 | Automatic Execution |
08:25:02 - 17-Jun-25 |
| Buy* | 6,665 | $11.50 | Automatic Execution |
08:22:27 - 17-Jun-25 |
| Sell* | 1,400 | $11.50 | Automatic Execution |
08:22:27 - 17-Jun-25 |
| Buy* | 13,817 | $11.50 | Automatic Execution |
08:22:27 - 17-Jun-25 |
| Sell* | 2,472 | $11.50 | Automatic Execution |
08:22:27 - 17-Jun-25 |
| Sell* | 2,069 | $11.50 | Automatic Execution |
08:22:27 - 17-Jun-25 |
| Sell* | 1,400 | $11.50 | Automatic Execution |
08:22:27 - 17-Jun-25 |
| Sell* | 4,995 | $11.50 | Automatic Execution |
08:21:42 - 17-Jun-25 |
| Buy* | 21,646 | $11.50 | Automatic Execution |
08:21:42 - 17-Jun-25 |
| Sell* | 1,400 | $11.50 | Automatic Execution |
08:21:42 - 17-Jun-25 |
| Buy* | 16,026 | $11.50 | Automatic Execution |
08:21:42 - 17-Jun-25 |
| Sell* | 1,400 | $11.50 | Automatic Execution |
08:21:42 - 17-Jun-25 |
| Sell* | 5,620 | $11.50 | Automatic Execution |
08:21:42 - 17-Jun-25 |
| Sell* | 12,484 | $11.50 | Automatic Execution |
08:21:42 - 17-Jun-25 |
| Sell* | 1,400 | $11.50 | Automatic Execution |
08:21:42 - 17-Jun-25 |
| Buy* | 31,943 | $11.50 | Automatic Execution |
08:21:42 - 17-Jun-25 |
| Sell* | 1,400 | $11.50 | Automatic Execution |
08:21:42 - 17-Jun-25 |
| Unknown* | 0 | $11.524 | SI Trade |
08:05:20 - 17-Jun-25 |
| Unknown* | 0 | $11.516 | SI Trade |
08:05:32 - 16-Jun-25 |
| Unknown* | 0 | $11.516 | SI Trade |
08:05:28 - 16-Jun-25 |
| Unknown* | 0 | $11.514 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 0 | $11.448 | SI Trade |
10:14:03 - 13-Jun-25 |
| Unknown* | 0 | $11.448 | SI Trade |
08:49:35 - 13-Jun-25 |
| Unknown* | 0 | $11.448 | SI Trade |
08:49:35 - 13-Jun-25 |
| Unknown* | 0 | $11.432 | SI Trade |
08:05:24 - 13-Jun-25 |
| Sell* | 100 | $11.556 | SI Trade |
15:14:50 - 12-Jun-25 |
| Unknown* | 0 | $11.496 | SI Trade |
12:47:33 - 12-Jun-25 |
| Buy* | 3 | $11.534 | SI Trade |
08:27:32 - 12-Jun-25 |
| Unknown* | 0 | $11.534 | SI Trade |
08:00:00 - 12-Jun-25 |
| Buy* | 1,500 | $11.534 | Suspected BUY Trade |
08:00:00 - 12-Jun-25 |
| Sell* | 6,808 | $11.606 | Automatic Execution |
14:03:54 - 11-Jun-25 |
| Buy* | 246 | $11.586 | Automatic Execution |
13:04:17 - 11-Jun-25 |
| Buy* | 246 | $11.576 | Automatic Execution |
13:04:10 - 11-Jun-25 |
| Unknown* | 0 | $11.556 | SI Trade |
08:05:17 - 11-Jun-25 |
| Buy* | 5 | $11.556 | SI Trade |
08:00:15 - 11-Jun-25 |
| Buy* | 20 | $11.518 | SI Trade |
10:57:17 - 10-Jun-25 |
| Unknown* | 0 | $11.514 | SI Trade |
08:05:33 - 10-Jun-25 |
| Buy* | 3 | $11.514 | SI Trade |
08:05:26 - 10-Jun-25 |
| Sell* | 6,808 | $11.522 | Automatic Execution |
15:32:34 - 09-Jun-25 |
| Buy* | 8,687 | $11.512 | Automatic Execution |
15:15:31 - 09-Jun-25 |
| Sell* | 6,808 | $11.512 | Automatic Execution |
15:15:31 - 09-Jun-25 |
| Unknown* | 0 | $11.508 | SI Trade |
08:06:55 - 09-Jun-25 |
| Unknown* | 0 | $11.508 | SI Trade |
08:06:54 - 09-Jun-25 |
| Unknown* | 0 | $11.508 | SI Trade |
08:06:26 - 09-Jun-25 |
| Unknown* | 0 | $11.508 | SI Trade |
08:06:17 - 09-Jun-25 |
| Buy* | 4 | $11.506 | SI Trade |
08:00:14 - 09-Jun-25 |
| Buy* | 37 | $11.506 | Suspected BUY Trade |
08:00:14 - 09-Jun-25 |
| Unknown* | 0 | $11.528 | SI Trade |
15:02:07 - 06-Jun-25 |
| Unknown* | 0 | $11.526 | SI Trade |
14:55:43 - 06-Jun-25 |
| Sell* | 244 | $11.47 | Automatic Execution |
13:30:36 - 06-Jun-25 |
| Buy* | 819 | $11.44 | Automatic Execution |
11:10:33 - 06-Jun-25 |
| Unknown* | 0 | $11.442 | SI Trade |
08:06:03 - 06-Jun-25 |
| Buy* | 2,776 | $11.442 | Automatic Execution |
14:39:51 - 05-Jun-25 |
| Sell* | 10,400 | $11.512 | Automatic Execution |
13:49:25 - 05-Jun-25 |
| Buy* | 4,596 | $11.494 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 10,400 | $11.492 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 42,051 | $11.498 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 80 | $11.486 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 4,596 | $11.47 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 248 | $11.47 | Automatic Execution |
08:27:40 - 05-Jun-25 |
| Buy* | 6,808 | $11.456 | Automatic Execution |
08:15:11 - 05-Jun-25 |
| Unknown* | 0 | $11.452 | SI Trade |
08:05:25 - 05-Jun-25 |
| Sell* | 6,808 | $11.458 | Automatic Execution |
13:19:24 - 04-Jun-25 |
| Unknown* | 0 | $11.446 | SI Trade |
08:05:20 - 04-Jun-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
16:29:56 - 03-Jun-25 |
| Sell* | 6 | $11.324 | SI Trade |
09:09:30 - 03-Jun-25 |
| Sell* | 50 | $11.316 | Automatic Execution |
08:25:04 - 03-Jun-25 |
| Sell* | 900 | $11.316 | Automatic Execution |
08:25:04 - 03-Jun-25 |
| Buy* | 3 | $11.348 | SI Trade |
08:05:43 - 03-Jun-25 |
| Unknown* | 0 | $11.348 | SI Trade |
08:05:24 - 03-Jun-25 |
| Buy* | 250 | $11.30 | Suspected BUY Trade |
16:35:12 - 02-Jun-25 |
| Buy* | 250 | $11.314 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 5 | $11.274 | SI Trade |
14:58:24 - 02-Jun-25 |
| Sell* | 4,766 | $11.318 | Automatic Execution |
14:34:56 - 02-Jun-25 |
| Unknown* | 0 | $11.274 | SI Trade |
08:07:40 - 02-Jun-25 |
| Unknown* | 0 | $11.274 | SI Trade |
08:07:36 - 02-Jun-25 |
| Sell* | 157 | $11.297 | Negotiated Trade |
16:22:37 - 30-May-25 |
| Buy* | 9 | $11.324 | Automatic Execution |
15:20:28 - 30-May-25 |
| Buy* | 24 | $11.294 | SI Trade |
14:31:07 - 30-May-25 |
| Buy* | 40 | $11.294 | SI Trade |
14:31:06 - 30-May-25 |
| Buy* | 40 | $11.294 | SI Trade |
14:31:04 - 30-May-25 |
| Buy* | 13 | $11.294 | SI Trade |
14:31:03 - 30-May-25 |
| Buy* | 5 | $11.30 | SI Trade |
14:23:53 - 30-May-25 |
| Buy* | 2 | $11.30 | SI Trade |
13:38:44 - 30-May-25 |
| Buy* | 7 | $11.322 | SI Trade |
10:45:28 - 30-May-25 |
| Buy* | 44 | $11.32 | SI Trade |
10:45:11 - 30-May-25 |
| Buy* | 44 | $11.322 | SI Trade |
10:45:11 - 30-May-25 |
| Buy* | 44 | $11.32 | SI Trade |
10:45:10 - 30-May-25 |
| Buy* | 40 | $11.322 | SI Trade |
10:45:06 - 30-May-25 |
| Buy* | 40 | $11.32 | SI Trade |
10:45:06 - 30-May-25 |
| Buy* | 40 | $11.322 | SI Trade |
10:45:05 - 30-May-25 |
| Buy* | 40 | $11.32 | SI Trade |
10:44:44 - 30-May-25 |
| Buy* | 40 | $11.322 | SI Trade |
10:44:36 - 30-May-25 |
| Buy* | 37 | $11.322 | SI Trade |
10:44:36 - 30-May-25 |
| Unknown* | 0 | $11.312 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 1 | $11.306 | SI Trade |
08:00:27 - 30-May-25 |
| Unknown* | 0 | $11.358 | SI Trade |
14:46:29 - 29-May-25 |
| Unknown* | 0 | $11.462 | SI Trade |
08:05:22 - 29-May-25 |
| Buy* | 6,808 | $11.344 | Automatic Execution |
11:32:14 - 28-May-25 |
| Sell* | 9,115 | $11.326 | Automatic Execution |
10:18:52 - 28-May-25 |
| Buy* | 6,808 | $11.328 | Automatic Execution |
10:18:00 - 28-May-25 |
| Buy* | 6 | $11.33 | SI Trade |
10:08:00 - 28-May-25 |