| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.274 | SI Trade |
14:58:24 - 02-Jun-25 |
| Sell* | 4,766 | $11.318 | Automatic Execution |
14:34:56 - 02-Jun-25 |
| Unknown* | 0 | $11.274 | SI Trade |
08:07:40 - 02-Jun-25 |
| Unknown* | 0 | $11.274 | SI Trade |
08:07:36 - 02-Jun-25 |
| Sell* | 157 | $11.297 | Negotiated Trade |
16:22:37 - 30-May-25 |
| Buy* | 9 | $11.324 | Automatic Execution |
15:20:28 - 30-May-25 |
| Buy* | 24 | $11.294 | SI Trade |
14:31:07 - 30-May-25 |
| Buy* | 40 | $11.294 | SI Trade |
14:31:06 - 30-May-25 |
| Buy* | 40 | $11.294 | SI Trade |
14:31:04 - 30-May-25 |
| Buy* | 13 | $11.294 | SI Trade |
14:31:03 - 30-May-25 |
| Buy* | 5 | $11.30 | SI Trade |
14:23:53 - 30-May-25 |
| Buy* | 2 | $11.30 | SI Trade |
13:38:44 - 30-May-25 |
| Buy* | 7 | $11.322 | SI Trade |
10:45:28 - 30-May-25 |
| Buy* | 44 | $11.32 | SI Trade |
10:45:11 - 30-May-25 |
| Buy* | 44 | $11.322 | SI Trade |
10:45:11 - 30-May-25 |
| Buy* | 44 | $11.32 | SI Trade |
10:45:10 - 30-May-25 |
| Buy* | 40 | $11.322 | SI Trade |
10:45:06 - 30-May-25 |
| Buy* | 40 | $11.32 | SI Trade |
10:45:06 - 30-May-25 |
| Buy* | 40 | $11.322 | SI Trade |
10:45:05 - 30-May-25 |
| Buy* | 40 | $11.32 | SI Trade |
10:44:44 - 30-May-25 |
| Buy* | 40 | $11.322 | SI Trade |
10:44:36 - 30-May-25 |
| Buy* | 37 | $11.322 | SI Trade |
10:44:36 - 30-May-25 |
| Unknown* | 0 | $11.312 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 1 | $11.306 | SI Trade |
08:00:27 - 30-May-25 |
| Unknown* | 0 | $11.358 | SI Trade |
14:46:29 - 29-May-25 |
| Unknown* | 0 | $11.462 | SI Trade |
08:05:22 - 29-May-25 |
| Buy* | 6,808 | $11.344 | Automatic Execution |
11:32:14 - 28-May-25 |
| Sell* | 9,115 | $11.326 | Automatic Execution |
10:18:52 - 28-May-25 |
| Buy* | 6,808 | $11.328 | Automatic Execution |
10:18:00 - 28-May-25 |
| Buy* | 6 | $11.33 | SI Trade |
10:08:00 - 28-May-25 |
| Sell* | 10,212 | $11.33 | Automatic Execution |
09:26:31 - 28-May-25 |
| Buy* | 3,404 | $11.336 | Automatic Execution |
08:11:11 - 28-May-25 |
| Unknown* | 0 | $11.336 | SI Trade |
08:05:51 - 28-May-25 |
| Buy* | 3,404 | $11.336 | Automatic Execution |
08:04:34 - 28-May-25 |
| Buy* | 3,404 | $11.336 | Automatic Execution |
08:03:25 - 28-May-25 |
| Sell* | 759 | $11.24 | SI Trade |
14:33:15 - 27-May-25 |
| Buy* | 234 | $11.30 | Automatic Execution |
11:45:14 - 27-May-25 |
| Unknown* | 0 | $11.26 | SI Trade |
08:09:38 - 27-May-25 |
| Unknown* | 0 | $11.26 | SI Trade |
08:09:37 - 27-May-25 |
| Unknown* | 0 | $11.262 | SI Trade |
08:07:18 - 27-May-25 |
| Buy* | 2 | $11.26 | SI Trade |
08:05:45 - 27-May-25 |
| Buy* | 1 | $11.26 | SI Trade |
08:05:39 - 27-May-25 |
| Buy* | 4 | $11.256 | SI Trade |
08:00:21 - 27-May-25 |
| Sell* | 10,500 | $11.08 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 10,500 | $11.03 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 181 | $11.038 | Automatic Execution |
13:56:33 - 23-May-25 |
| Buy* | 535 | $11.112 | Automatic Execution |
12:44:11 - 23-May-25 |
| Sell* | 493 | $11.136 | Automatic Execution |
12:43:54 - 23-May-25 |
| Unknown* | 0 | $11.148 | SI Trade |
12:43:52 - 23-May-25 |
| Unknown* | 0 | $11.20 | SI Trade |
08:05:21 - 23-May-25 |
| Buy* | 1,336 | $11.204 | SI Trade |
15:30:48 - 22-May-25 |
| Buy* | 612 | $11.218 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 612 | $11.15 | Automatic Execution |
13:29:35 - 22-May-25 |
| Unknown* | 0 | $11.148 | SI Trade |
13:24:57 - 22-May-25 |
| Unknown* | 0 | $11.148 | SI Trade |
13:17:21 - 22-May-25 |
| Buy* | 2,100 | $11.212 | Automatic Execution |
10:47:52 - 22-May-25 |
| Sell* | 3,753 | $11.224 | Automatic Execution |
08:35:18 - 22-May-25 |
| Sell* | 1,896 | $11.214 | Automatic Execution |
08:18:00 - 22-May-25 |
| Unknown* | 0 | $11.23 | SI Trade |
08:06:15 - 22-May-25 |
| Buy* | 9,095 | $11.222 | Automatic Execution |
08:00:55 - 22-May-25 |
| Sell* | 35,659 | $11.332 | Automatic Execution |
15:51:54 - 21-May-25 |
| Buy* | 496 | $11.332 | Automatic Execution |
15:51:54 - 21-May-25 |
| Buy* | 5,255 | $11.33 | Automatic Execution |
15:51:54 - 21-May-25 |
| Buy* | 8,626 | $11.33 | Automatic Execution |
15:51:54 - 21-May-25 |
| Sell* | 248 | $11.338 | Automatic Execution |
15:01:49 - 21-May-25 |
| Sell* | 248 | $11.344 | Automatic Execution |
15:01:47 - 21-May-25 |
| Unknown* | 0 | $11.332 | SI Trade |
08:05:27 - 21-May-25 |
| Sell* | 2,275 | $11.40 | Automatic Execution |
13:26:41 - 20-May-25 |
| Buy* | 12,073 | $11.40994 | Suspected BUY Trade |
12:16:38 - 20-May-25 |
| Sell* | 246 | $11.396 | Automatic Execution |
09:50:25 - 20-May-25 |
| Buy* | 196 | $11.40 | Automatic Execution |
09:49:53 - 20-May-25 |
| Buy* | 50 | $11.40 | Automatic Execution |
09:49:53 - 20-May-25 |
| Buy* | 3 | $11.386 | SI Trade |
08:06:20 - 20-May-25 |
| Unknown* | 0 | $11.386 | SI Trade |
08:06:01 - 20-May-25 |
| Buy* | 244 | $11.382 | Suspected BUY Trade |
16:35:01 - 19-May-25 |
| Buy* | 4,603 | $11.376 | Automatic Execution |
15:14:46 - 19-May-25 |
| Sell* | 4,603 | $11.38 | Automatic Execution |
15:08:43 - 19-May-25 |
| Buy* | 4,603 | $11.378 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 244 | $11.376 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 10,500 | $11.376 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 5,255 | $11.374 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 293 | $11.28 | Automatic Execution |
11:26:22 - 19-May-25 |
| Sell* | 7,506 | $11.28 | Automatic Execution |
11:26:22 - 19-May-25 |
| Buy* | 246 | $11.28 | Automatic Execution |
11:26:05 - 19-May-25 |
| Buy* | 50 | $11.274 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 50 | $11.274 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 50 | $11.274 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 50 | $11.274 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 47 | $11.274 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 178 | $11.27 | Automatic Execution |
11:15:50 - 19-May-25 |
| Buy* | 100 | $11.28 | SI Trade |
09:04:04 - 19-May-25 |
| Unknown* | 0 | $11.292 | SI Trade |
08:06:56 - 19-May-25 |
| Unknown* | 0 | $11.294 | SI Trade |
08:06:54 - 19-May-25 |
| Sell* | 7,506 | $11.346 | Automatic Execution |
15:01:22 - 16-May-25 |
| Unknown* | 0 | $11.332 | SI Trade |
08:05:50 - 16-May-25 |
| Buy* | 6,000 | $11.302 | Automatic Execution |
16:19:25 - 15-May-25 |
| Buy* | 4,672 | $11.30 | Automatic Execution |
16:17:01 - 15-May-25 |
| Buy* | 7 | $11.278 | SI Trade |
15:02:41 - 15-May-25 |
| Buy* | 23 | $11.236 | SI Trade |
08:52:23 - 15-May-25 |
| Unknown* | 0 | $11.26 | SI Trade |
08:05:48 - 15-May-25 |
| Sell* | 247 | $11.272 | Automatic Execution |
16:15:39 - 14-May-25 |
| Sell* | 1,773 | $11.28 | Automatic Execution |
15:34:32 - 14-May-25 |
| Buy* | 7,506 | $11.31 | Automatic Execution |
13:33:50 - 14-May-25 |
| Unknown* | 10,950 | $11.2643 | OTC Trade |
11:06:08 - 14-May-25 |
| Buy* | 247 | $11.276 | Automatic Execution |
10:25:01 - 14-May-25 |
| Unknown* | 0 | $11.294 | SI Trade |
08:05:10 - 14-May-25 |
| Sell* | 1 | $11.264 | SI Trade |
15:13:08 - 13-May-25 |
| Unknown* | 0 | $11.166 | SI Trade |
11:05:19 - 13-May-25 |
| Buy* | 4 | $11.166 | SI Trade |
11:05:08 - 13-May-25 |
| Buy* | 35 | $11.096 | Automatic Execution |
15:35:22 - 12-May-25 |
| Sell* | 7,506 | $11.152 | Automatic Execution |
12:55:36 - 12-May-25 |
| Buy* | 252 | $11.168 | Automatic Execution |
12:49:03 - 12-May-25 |
| Sell* | 252 | $11.16 | Automatic Execution |
12:48:39 - 12-May-25 |
| Buy* | 755 | $11.164 | Automatic Execution |
12:47:12 - 12-May-25 |
| Sell* | 252 | $11.17 | Automatic Execution |
12:41:04 - 12-May-25 |
| Sell* | 251 | $11.18 | Automatic Execution |
12:00:01 - 12-May-25 |
| Buy* | 1,200 | $11.15 | Automatic Execution |
11:18:36 - 12-May-25 |
| Sell* | 252 | $11.142 | Automatic Execution |
11:03:23 - 12-May-25 |
| Buy* | 2,128 | $11.144 | Automatic Execution |
10:28:50 - 12-May-25 |
| Buy* | 252 | $11.144 | Automatic Execution |
10:28:50 - 12-May-25 |
| Buy* | 252 | $11.168 | Automatic Execution |
08:28:29 - 12-May-25 |
| Sell* | 252 | $11.136 | Automatic Execution |
08:13:08 - 12-May-25 |
| Buy* | 609 | $11.14 | Automatic Execution |
08:13:00 - 12-May-25 |
| Sell* | 253 | $11.128 | Automatic Execution |
08:12:23 - 12-May-25 |
| Buy* | 1,012 | $11.12 | Automatic Execution |
08:06:59 - 12-May-25 |
| Unknown* | 0 | $11.114 | SI Trade |
08:06:36 - 12-May-25 |
| Unknown* | 0 | $11.114 | SI Trade |
08:06:34 - 12-May-25 |
| Sell* | 253 | $11.10 | Automatic Execution |
08:04:14 - 12-May-25 |
| Sell* | 253 | $11.11 | Automatic Execution |
08:03:42 - 12-May-25 |
| Sell* | 253 | $11.118 | Automatic Execution |
08:03:25 - 12-May-25 |
| Sell* | 253 | $11.116 | Automatic Execution |
08:03:14 - 12-May-25 |
| Buy* | 406 | $11.118 | Automatic Execution |
08:02:21 - 12-May-25 |
| Sell* | 253 | $11.12 | Automatic Execution |
08:02:11 - 12-May-25 |
| Buy* | 50 | $11.116 | Automatic Execution |
08:02:00 - 12-May-25 |
| Buy* | 100 | $11.116 | Automatic Execution |
08:02:00 - 12-May-25 |
| Buy* | 100 | $11.116 | Automatic Execution |
08:02:00 - 12-May-25 |
| Buy* | 50 | $11.116 | Automatic Execution |
08:02:00 - 12-May-25 |
| Buy* | 50 | $11.116 | Automatic Execution |
08:02:00 - 12-May-25 |
| Sell* | 250 | $11.124 | Automatic Execution |
08:01:41 - 12-May-25 |
| Sell* | 253 | $11.124 | Automatic Execution |
08:01:30 - 12-May-25 |
| Buy* | 255 | $11.13 | Automatic Execution |
08:01:25 - 12-May-25 |
| Sell* | 253 | $11.13 | Automatic Execution |
08:01:23 - 12-May-25 |
| Buy* | 200 | $11.13 | Automatic Execution |
08:01:14 - 12-May-25 |
| Buy* | 150 | $11.13 | Automatic Execution |
08:01:14 - 12-May-25 |
| Sell* | 253 | $11.108 | Automatic Execution |
08:01:00 - 12-May-25 |
| Sell* | 258 | $10.842 | Automatic Execution |
16:28:55 - 09-May-25 |
| Buy* | 6,100 | $10.846 | SI Trade |
16:20:20 - 09-May-25 |
| Buy* | 258 | $10.894 | Automatic Execution |
13:43:10 - 09-May-25 |
| Sell* | 6,369 | $10.866 | Automatic Execution |
12:30:50 - 09-May-25 |
| Buy* | 259 | $10.866 | Automatic Execution |
12:30:50 - 09-May-25 |
| Sell* | 259 | $10.854 | Automatic Execution |
12:26:58 - 09-May-25 |
| Buy* | 259 | $10.86 | Automatic Execution |
12:26:52 - 09-May-25 |
| Sell* | 259 | $10.858 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 258 | $10.896 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 68,900 | $10.90 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 258 | $10.89 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 4,864 | $10.89 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | $10.884 | SI Trade |
12:05:09 - 09-May-25 |
| Unknown* | 0 | $10.858 | SI Trade |
08:05:11 - 09-May-25 |
| Sell* | 261 | $10.856 | Automatic Execution |
16:21:12 - 08-May-25 |
| Buy* | 261 | $10.856 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 9 | $10.856 | SI Trade |
14:32:50 - 08-May-25 |
| Buy* | 10,500 | $10.86 | Automatic Execution |
13:37:29 - 08-May-25 |
| Buy* | 220 | $10.896 | Automatic Execution |
10:04:24 - 08-May-25 |
| Sell* | 1,207 | $10.87 | Automatic Execution |
08:33:17 - 08-May-25 |
| Buy* | 3,753 | $10.878 | Automatic Execution |
08:28:01 - 08-May-25 |
| Buy* | 198 | $10.878 | Automatic Execution |
08:28:01 - 08-May-25 |
| Unknown* | 0 | $10.866 | SI Trade |
08:05:04 - 08-May-25 |
| Sell* | 1,009 | $10.856 | Automatic Execution |
08:01:47 - 08-May-25 |
| Buy* | 525 | $10.732 | Automatic Execution |
16:28:55 - 07-May-25 |
| Buy* | 4,878 | $10.79 | Automatic Execution |
15:12:23 - 07-May-25 |
| Sell* | 4,878 | $10.766 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 263 | $10.772 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 262 | $10.794 | Automatic Execution |
10:12:21 - 07-May-25 |
| Unknown* | 0 | $10.79 | SI Trade |
08:05:00 - 07-May-25 |
| Buy* | 3,753 | $10.782 | Automatic Execution |
15:46:36 - 06-May-25 |
| Sell* | 8,946 | $10.73 | Automatic Execution |
14:46:08 - 06-May-25 |
| Buy* | 50 | $10.732 | Automatic Execution |
14:46:07 - 06-May-25 |
| Buy* | 263 | $10.748 | Automatic Execution |
12:23:17 - 06-May-25 |
| Sell* | 263 | $10.75 | Automatic Execution |
12:23:12 - 06-May-25 |
| Unknown* | 0 | $10.794 | SI Trade |
08:07:26 - 06-May-25 |
| Unknown* | 0 | $10.794 | SI Trade |
08:07:12 - 06-May-25 |
| Buy* | 4 | $10.798 | SI Trade |
08:05:44 - 06-May-25 |
| Buy* | 6,668 | $10.802 | Suspected BUY Trade |
08:04:48 - 06-May-25 |
| Buy* | 229 | $10.862 | Suspected BUY Trade |
16:35:27 - 02-May-25 |
| Buy* | 3 | $10.868 | Result of RFQ |
15:36:26 - 02-May-25 |
| Buy* | 9,302 | $10.862 | Automatic Execution |
15:16:25 - 02-May-25 |
| Sell* | 8,859 | $10.836 | Automatic Execution |
15:02:18 - 02-May-25 |
| Buy* | 9,249 | $10.838 | Automatic Execution |
14:46:11 - 02-May-25 |
| Sell* | 8,846 | $10.852 | Automatic Execution |
14:40:43 - 02-May-25 |
| Buy* | 8,910 | $10.774 | Automatic Execution |
13:12:27 - 02-May-25 |
| Buy* | 260 | $10.756 | Automatic Execution |
09:58:11 - 02-May-25 |
| Buy* | 261 | $10.764 | Automatic Execution |
09:53:25 - 02-May-25 |
| Sell* | 261 | $10.768 | Automatic Execution |
09:53:24 - 02-May-25 |
| Unknown* | 0 | $10.792 | SI Trade |
08:05:21 - 02-May-25 |
| Sell* | 5 | $10.788 | SI Trade |
08:00:06 - 02-May-25 |
| Buy* | 8,862 | $10.832 | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 883 | $10.826 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 651 | $10.77 | Automatic Execution |
14:56:04 - 01-May-25 |
| Buy* | 10,600 | $10.776 | Automatic Execution |
14:51:53 - 01-May-25 |