| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $12.836 | Automatic Execution |
14:50:25 - 25-Nov-25 |
| Sell* | 1,677 | $12.90 | Automatic Execution |
14:11:33 - 25-Nov-25 |
| Sell* | 1,760 | $12.90 | Automatic Execution |
14:11:22 - 25-Nov-25 |
| Sell* | 2,018 | $12.90 | Automatic Execution |
14:11:17 - 25-Nov-25 |
| Sell* | 2,122 | $12.90 | Automatic Execution |
14:10:59 - 25-Nov-25 |
| Buy* | 184 | $12.90 | Automatic Execution |
14:10:51 - 25-Nov-25 |
| Sell* | 1,898 | $12.914 | Automatic Execution |
13:51:02 - 25-Nov-25 |
| Sell* | 4,710 | $12.91 | Automatic Execution |
12:17:44 - 25-Nov-25 |
| Buy* | 8 | $12.912 | SI Trade |
08:40:27 - 25-Nov-25 |
| Buy* | 25 | $12.912 | SI Trade |
08:40:26 - 25-Nov-25 |
| Buy* | 35 | $12.912 | Automatic Execution |
08:40:26 - 25-Nov-25 |
| Sell* | 224 | $12.898 | Automatic Execution |
16:28:58 - 24-Nov-25 |
| Sell* | 395 | $12.844 | Automatic Execution |
14:35:44 - 24-Nov-25 |
| Sell* | 2,149 | $12.84 | Automatic Execution |
14:35:14 - 24-Nov-25 |
| Sell* | 1,736 | $12.828 | Automatic Execution |
14:34:21 - 24-Nov-25 |
| Sell* | 50 | $12.828 | Automatic Execution |
14:34:21 - 24-Nov-25 |
| Buy* | 224 | $12.826 | Automatic Execution |
14:32:54 - 24-Nov-25 |
| Buy* | 50 | $12.75 | Automatic Execution |
09:25:18 - 24-Nov-25 |
| Buy* | 405 | $12.80 | Automatic Execution |
08:16:59 - 24-Nov-25 |
| Unknown* | 0 | $12.778 | SI Trade |
08:04:25 - 24-Nov-25 |
| Unknown* | 0 | $12.794 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 0 | $12.794 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 0 | $12.794 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 0 | $12.794 | SI Trade |
08:00:18 - 24-Nov-25 |
| Buy* | 10 | $12.794 | Suspected BUY Trade |
08:00:18 - 24-Nov-25 |
| Sell* | 2,208 | $12.662 | Automatic Execution |
13:53:32 - 21-Nov-25 |
| Sell* | 3,364 | $12.652 | Automatic Execution |
13:25:10 - 21-Nov-25 |
| Buy* | 1,738 | $12.67 | Automatic Execution |
12:55:07 - 21-Nov-25 |
| Sell* | 1,407 | $12.654 | Automatic Execution |
12:47:04 - 21-Nov-25 |
| Unknown* | 38,784,000 | $12.7159 | SI Trade Negotiated Trade |
12:42:18 - 21-Nov-25 |
| Unknown* | 0 | $12.562 | SI Trade |
12:12:39 - 21-Nov-25 |
| Buy* | 9 | $12.54 | SI Trade |
10:29:15 - 21-Nov-25 |
| Buy* | 36 | $12.54 | Automatic Execution |
10:29:10 - 21-Nov-25 |
| Unknown* | 0 | $12.54 | SI Trade |
10:29:09 - 21-Nov-25 |
| Buy* | 1,407 | $12.546 | Automatic Execution |
10:22:02 - 21-Nov-25 |
| Sell* | 4,710 | $12.55 | Automatic Execution |
10:09:50 - 21-Nov-25 |
| Unknown* | 0 | $12.56 | SI Trade |
10:03:44 - 21-Nov-25 |
| Buy* | 310 | $12.63 | Automatic Execution |
08:12:23 - 21-Nov-25 |
| Buy* | 50 | $12.90 | Automatic Execution |
16:29:56 - 20-Nov-25 |
| Buy* | 50 | $12.922 | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Sell* | 6,698 | $12.896 | Automatic Execution |
16:23:27 - 20-Nov-25 |
| Buy* | 26 | $13.02 | SI Trade |
14:54:57 - 20-Nov-25 |
| Sell* | 5 | $12.996 | SI Trade |
14:32:39 - 20-Nov-25 |
| Buy* | 3,457 | $12.99 | Automatic Execution |
14:17:24 - 20-Nov-25 |
| Sell* | 1,407 | $12.988 | Automatic Execution |
13:31:48 - 20-Nov-25 |
| Sell* | 50 | $12.952 | Automatic Execution |
08:02:04 - 20-Nov-25 |
| Unknown* | 0 | $12.954 | SI Trade |
08:00:05 - 20-Nov-25 |
| Sell* | 5,000 | $12.714 | Automatic Execution |
16:16:15 - 18-Nov-25 |
| Buy* | 13,617 | $12.696 | Automatic Execution |
16:07:37 - 18-Nov-25 |
| Buy* | 7,107 | $12.696 | Automatic Execution |
16:07:37 - 18-Nov-25 |
| Buy* | 3,986 | $12.676 | Automatic Execution |
16:06:12 - 18-Nov-25 |
| Buy* | 2,556 | $12.672 | Automatic Execution |
16:05:17 - 18-Nov-25 |
| Sell* | 4,837 | $12.782 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Unknown* | 0 | $12.794 | SI Trade |
12:35:58 - 18-Nov-25 |
| Sell* | 13 | $12.812 | SI Trade |
08:48:42 - 18-Nov-25 |
| Buy* | 5,938 | $12.956 | Automatic Execution |
15:53:00 - 17-Nov-25 |
| Buy* | 814 | $12.972 | Automatic Execution |
15:47:47 - 17-Nov-25 |
| Buy* | 4,925 | $12.942 | Automatic Execution |
15:40:27 - 17-Nov-25 |
| Unknown* | 0 | $12.954 | SI Trade |
15:36:20 - 17-Nov-25 |
| Buy* | 3,794 | $12.966 | Automatic Execution |
15:13:24 - 17-Nov-25 |
| Sell* | 4,690 | $12.96 | Automatic Execution |
15:08:16 - 17-Nov-25 |
| Buy* | 1,795 | $12.992 | Automatic Execution |
15:00:31 - 17-Nov-25 |
| Sell* | 4,690 | $12.938 | Automatic Execution |
14:10:33 - 17-Nov-25 |
| Buy* | 1,407 | $12.986 | Automatic Execution |
12:16:34 - 17-Nov-25 |
| Sell* | 4,682 | $13.002 | Automatic Execution |
10:30:26 - 17-Nov-25 |
| Buy* | 645 | $13.038 | Automatic Execution |
09:05:14 - 17-Nov-25 |
| Sell* | 3,028 | $13.05 | Automatic Execution |
08:54:55 - 17-Nov-25 |
| Sell* | 2,643 | $13.052 | Automatic Execution |
08:45:01 - 17-Nov-25 |
| Buy* | 1 | $13.054 | SI Trade |
08:37:31 - 17-Nov-25 |
| Unknown* | 2 | $13.052 | SI Trade |
08:16:53 - 17-Nov-25 |
| Unknown* | 4 | $13.05 | SI Trade |
08:09:24 - 17-Nov-25 |
| Buy* | 34 | $13.05 | Automatic Execution |
08:09:23 - 17-Nov-25 |
| Unknown* | 5 | $13.05 | SI Trade |
08:09:23 - 17-Nov-25 |
| Unknown* | 0 | $13.054 | SI Trade |
08:05:31 - 17-Nov-25 |
| Buy* | 4,682 | $13.048 | Automatic Execution |
08:04:04 - 17-Nov-25 |
| Sell* | 4,510 | $13.038 | Automatic Execution |
08:00:43 - 17-Nov-25 |
| Sell* | 4,800 | $13.036 | Automatic Execution |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | $13.04 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | $13.04 | SI Trade |
08:00:04 - 17-Nov-25 |
| Buy* | 4 | $13.04 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | $13.04 | SI Trade |
08:00:04 - 17-Nov-25 |
| Sell* | 3,200 | $12.902 | Automatic Execution |
14:56:57 - 14-Nov-25 |
| Buy* | 4,690 | $12.904 | Automatic Execution |
14:56:24 - 14-Nov-25 |
| Sell* | 1,254 | $12.896 | Automatic Execution |
14:53:47 - 14-Nov-25 |
| Sell* | 2,908 | $12.856 | Automatic Execution |
12:17:11 - 14-Nov-25 |
| Buy* | 125 | $12.886 | Suspected BUY Trade |
11:39:10 - 14-Nov-25 |
| Buy* | 305 | $12.946 | Automatic Execution |
08:58:07 - 14-Nov-25 |
| Buy* | 12 | $13.054 | SI Trade |
16:15:58 - 13-Nov-25 |
| Buy* | 105 | $13.054 | Automatic Execution |
16:15:58 - 13-Nov-25 |
| Buy* | 16 | $13.052 | SI Trade |
16:10:26 - 13-Nov-25 |
| Buy* | 34 | $13.05 | SI Trade |
16:10:25 - 13-Nov-25 |
| Buy* | 34 | $13.052 | Automatic Execution |
16:10:25 - 13-Nov-25 |
| Buy* | 31 | $13.05 | SI Trade |
16:10:24 - 13-Nov-25 |
| Buy* | 34 | $13.05 | Automatic Execution |
16:10:24 - 13-Nov-25 |
| Buy* | 726 | $13.05 | Automatic Execution |
16:10:22 - 13-Nov-25 |
| Sell* | 2,376 | $13.048 | Automatic Execution |
15:54:01 - 13-Nov-25 |
| Sell* | 13,579 | $13.08 | Automatic Execution |
15:37:39 - 13-Nov-25 |
| Sell* | 2,376 | $13.082 | Automatic Execution |
15:37:39 - 13-Nov-25 |
| Sell* | 2,376 | $13.108 | Automatic Execution |
14:37:34 - 13-Nov-25 |
| Sell* | 2,376 | $13.138 | Automatic Execution |
14:15:49 - 13-Nov-25 |
| Sell* | 990 | $13.156 | Automatic Execution |
13:33:05 - 13-Nov-25 |
| Buy* | 3,394 | $13.212 | Automatic Execution |
08:09:28 - 13-Nov-25 |
| Buy* | 3,394 | $13.212 | Automatic Execution |
08:09:28 - 13-Nov-25 |
| Buy* | 346 | $13.21 | Suspected BUY Trade |
08:00:29 - 13-Nov-25 |
| Buy* | 1,254 | $13.156 | Automatic Execution |
16:13:40 - 12-Nov-25 |
| Sell* | 13,579 | $13.204 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Sell* | 2,376 | $13.206 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Sell* | 1,254 | $13.214 | Automatic Execution |
14:41:16 - 12-Nov-25 |
| Buy* | 3,989 | $13.22 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Sell* | 2,376 | $13.208 | Automatic Execution |
11:30:19 - 12-Nov-25 |
| Sell* | 2,376 | $13.216 | Automatic Execution |
11:29:32 - 12-Nov-25 |
| Sell* | 2,376 | $13.222 | Automatic Execution |
11:16:47 - 12-Nov-25 |
| Sell* | 2,376 | $13.222 | Automatic Execution |
10:56:47 - 12-Nov-25 |
| Unknown* | 2,858 | $13.2258 | OTC Trade |
10:54:22 - 12-Nov-25 |
| Sell* | 2,376 | $13.218 | Automatic Execution |
10:45:00 - 12-Nov-25 |
| Sell* | 2,376 | $13.218 | Automatic Execution |
10:44:56 - 12-Nov-25 |
| Sell* | 2,376 | $13.218 | Automatic Execution |
10:44:51 - 12-Nov-25 |
| Sell* | 2,376 | $13.218 | Automatic Execution |
10:44:50 - 12-Nov-25 |
| Sell* | 3,332 | $13.226 | Automatic Execution |
08:02:35 - 12-Nov-25 |
| Sell* | 6,668 | $13.226 | Automatic Execution |
08:02:35 - 12-Nov-25 |
| Buy* | 11,412 | $13.228 | Suspected BUY Trade |
08:00:24 - 12-Nov-25 |
| Buy* | 1,254 | $13.12 | Automatic Execution |
16:29:15 - 11-Nov-25 |
| Buy* | 1 | $13.122 | SI Trade |
16:04:36 - 11-Nov-25 |
| Sell* | 10,500 | $13.12 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 13,579 | $13.122 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 4 | $13.128 | Automatic Execution |
11:27:35 - 11-Nov-25 |
| Buy* | 250 | $13.134 | Automatic Execution |
10:28:16 - 11-Nov-25 |
| Sell* | 4,020 | $13.132 | Automatic Execution |
09:28:04 - 11-Nov-25 |
| Sell* | 6,868 | $13.132 | Automatic Execution |
09:28:04 - 11-Nov-25 |
| Buy* | 832 | $13.132 | Automatic Execution |
09:28:04 - 11-Nov-25 |
| Sell* | 8,034 | $13.132 | Automatic Execution |
09:27:49 - 11-Nov-25 |
| Sell* | 9,368 | $13.132 | Automatic Execution |
09:27:43 - 11-Nov-25 |
| Buy* | 2,376 | $13.132 | Automatic Execution |
09:27:42 - 11-Nov-25 |
| Buy* | 2,376 | $13.13 | Automatic Execution |
09:00:00 - 11-Nov-25 |
| Unknown* | 0 | $13.138 | SI Trade |
08:00:10 - 11-Nov-25 |
| Unknown* | 0 | $13.138 | SI Trade |
08:00:10 - 11-Nov-25 |
| Unknown* | 0 | $13.138 | SI Trade |
08:00:10 - 11-Nov-25 |
| Sell* | 3,082 | $13.044 | Uncrossing Trade |
16:35:13 - 10-Nov-25 |
| Buy* | 337 | $13.088 | Automatic Execution |
15:43:26 - 10-Nov-25 |
| Buy* | 1,926 | $13.102 | Automatic Execution |
15:35:35 - 10-Nov-25 |
| Sell* | 2,376 | $13.104 | Automatic Execution |
15:23:27 - 10-Nov-25 |
| Buy* | 7,250 | $13.10501 | Ordinary |
15:22:23 - 10-Nov-25 |
| Buy* | 2,064 | $13.102 | Automatic Execution |
15:21:49 - 10-Nov-25 |
| Buy* | 2,048 | $13.094 | Automatic Execution |
15:19:41 - 10-Nov-25 |
| Buy* | 1,987 | $13.108 | Automatic Execution |
15:12:10 - 10-Nov-25 |
| Buy* | 4,728 | $13.108 | Automatic Execution |
15:10:50 - 10-Nov-25 |
| Sell* | 1,254 | $13.088 | Automatic Execution |
14:31:15 - 10-Nov-25 |
| Sell* | 16 | $13.074 | SI Trade |
11:45:47 - 10-Nov-25 |
| Sell* | 1,965 | $13.076 | Automatic Execution |
10:55:06 - 10-Nov-25 |
| Sell* | 2,376 | $13.076 | Automatic Execution |
10:53:34 - 10-Nov-25 |
| Buy* | 1 | $13.082 | SI Trade |
09:25:45 - 10-Nov-25 |
| Unknown* | 0 | $13.048 | SI Trade |
08:00:15 - 10-Nov-25 |
| Sell* | 14 | $13.048 | SI Trade |
08:00:15 - 10-Nov-25 |
| Sell* | 2,340 | $12.818 | Automatic Execution |
15:53:25 - 07-Nov-25 |
| Buy* | 1,254 | $12.834 | Automatic Execution |
15:43:09 - 07-Nov-25 |
| Buy* | 1,212 | $12.868 | Automatic Execution |
14:59:48 - 07-Nov-25 |
| Sell* | 1,004 | $12.92 | Automatic Execution |
12:12:54 - 07-Nov-25 |
| Sell* | 450 | $12.9212 | Negotiated Trade |
11:56:57 - 07-Nov-25 |
| Sell* | 3,008 | $12.938 | Automatic Execution |
10:36:34 - 07-Nov-25 |
| Unknown* | 0 | $12.98 | SI Trade |
08:00:02 - 07-Nov-25 |
| Unknown* | 0 | $12.98 | SI Trade |
08:00:02 - 07-Nov-25 |
| Sell* | 4 | $12.978 | SI Trade |
08:00:02 - 07-Nov-25 |
| Sell* | 770 | $12.956 | Automatic Execution |
16:28:56 - 06-Nov-25 |
| Sell* | 770 | $13.044 | Automatic Execution |
14:50:32 - 06-Nov-25 |
| Sell* | 13,144 | $13.052 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 4,012 | $13.052 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Buy* | 410 | $13.116 | Automatic Execution |
13:52:28 - 06-Nov-25 |
| Unknown* | 0 | $13.088 | SI Trade |
09:20:42 - 06-Nov-25 |
| Buy* | 245 | $13.056 | Suspected BUY Trade |
08:00:19 - 06-Nov-25 |
| Unknown* | 0 | $13.058 | SI Trade |
08:00:04 - 06-Nov-25 |
| Buy* | 2,696 | $13.098 | Automatic Execution |
16:29:59 - 05-Nov-25 |
| Buy* | 2,304 | $13.098 | Automatic Execution |
16:29:59 - 05-Nov-25 |
| Unknown* | 35,315 | $13.0928 | OTC Trade |
16:27:38 - 05-Nov-25 |
| Buy* | 2,304 | $13.09 | Automatic Execution |
15:06:38 - 05-Nov-25 |
| Sell* | 1,254 | $13.072 | Automatic Execution |
14:54:27 - 05-Nov-25 |
| Buy* | 220 | $13.024 | Automatic Execution |
10:02:36 - 05-Nov-25 |
| Unknown* | 0 | $13.028 | SI Trade |
08:16:19 - 05-Nov-25 |
| Buy* | 2,304 | $13.024 | Automatic Execution |
08:08:24 - 05-Nov-25 |
| Buy* | 2,304 | $13.024 | Automatic Execution |
08:08:09 - 05-Nov-25 |
| Sell* | 2,861 | $13.018 | Automatic Execution |
08:06:51 - 05-Nov-25 |
| Sell* | 2,869 | $13.008 | Automatic Execution |
08:00:44 - 05-Nov-25 |
| Unknown* | 0 | $13.088 | SI Trade |
16:20:29 - 04-Nov-25 |
| Buy* | 1,254 | $13.09 | Automatic Execution |
16:12:31 - 04-Nov-25 |
| Buy* | 3,281 | $13.064 | Automatic Execution |
11:31:24 - 04-Nov-25 |
| Buy* | 845 | $13.04 | Automatic Execution |
10:27:40 - 04-Nov-25 |
| Sell* | 3,281 | $13.034 | Automatic Execution |
09:51:55 - 04-Nov-25 |
| Buy* | 3,281 | $13.046 | Automatic Execution |
09:34:28 - 04-Nov-25 |
| Buy* | 3,281 | $13.048 | Automatic Execution |
09:27:19 - 04-Nov-25 |
| Buy* | 3,281 | $13.048 | Automatic Execution |
09:27:18 - 04-Nov-25 |
| Buy* | 984 | $13.168 | Automatic Execution |
16:28:57 - 03-Nov-25 |
| Sell* | 3 | $13.166 | SI Trade |
16:27:39 - 03-Nov-25 |
| Buy* | 1 | $13.176 | SI Trade |
16:17:29 - 03-Nov-25 |
| Buy* | 34 | $13.174 | Automatic Execution |
16:17:28 - 03-Nov-25 |
| Buy* | 2 | $13.174 | SI Trade |
16:17:28 - 03-Nov-25 |
| Buy* | 984 | $13.18 | Automatic Execution |
14:59:28 - 03-Nov-25 |
| Sell* | 3,285 | $13.204 | Automatic Execution |
13:00:34 - 03-Nov-25 |
| Buy* | 31 | $13.216 | SI Trade |
12:34:40 - 03-Nov-25 |
| Buy* | 34 | $13.216 | SI Trade |
12:34:34 - 03-Nov-25 |
| Buy* | 34 | $13.216 | Automatic Execution |
12:34:34 - 03-Nov-25 |
| Buy* | 34 | $13.218 | Automatic Execution |
12:34:30 - 03-Nov-25 |