| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 11.324 | 11.324 | 11.324 | 11.311 | 667 |
| 29th May 2025 (Thu) | 11.318 | 11.347 | 11.318 | 11.347 | 0 |
| 28th May 2025 (Wed) | 11.336 | 11.344 | 11.326 | 11.318 | 43,161 |
| 27th May 2025 (Tue) | 11.30 | 11.30 | 11.25 | 11.308 | 1,852 |
| 26th May 2025 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 23rd May 2025 (Fri) | 11.136 | 11.136 | 11.03 | 11.108 | 22,482 |
| 22nd May 2025 (Thu) | 11.222 | 11.228 | 11.15 | 11.192 | 19,939 |
| 21st May 2025 (Wed) | 11.344 | 11.344 | 11.33 | 11.366 | 50,532 |
| 20th May 2025 (Tue) | 11.40 | 11.40 | 11.396 | 11.396 | 14,843 |
| 19th May 2025 (Mon) | 11.26 | 11.382 | 11.26 | 11.382 | 38,822 |
| 16th May 2025 (Fri) | 11.346 | 11.346 | 11.346 | 11.347 | 7,506 |
| 15th May 2025 (Thu) | 11.234 | 11.302 | 11.234 | 11.305 | 10,902 |
| 14th May 2025 (Wed) | 11.276 | 11.31 | 11.272 | 11.294 | 20,723 |
| 13th May 2025 (Tue) | 11.158 | 11.158 | 11.158 | 11.289 | 763 |
| 12th May 2025 (Mon) | 11.056 | 11.18 | 11.054 | 11.118 | 28,346 |
| 9th May 2025 (Fri) | 10.864 | 10.90 | 10.842 | 10.845 | 95,915 |
| 8th May 2025 (Thu) | 10.856 | 10.896 | 10.856 | 10.879 | 22,317 |
| 7th May 2025 (Wed) | 10.794 | 10.794 | 10.732 | 10.739 | 10,806 |
| 6th May 2025 (Tue) | 10.75 | 10.782 | 10.73 | 10.788 | 19,951 |
| 5th May 2025 (Mon) | 10.862 | 10.862 | 10.862 | 10.862 | 0 |
| 2nd May 2025 (Fri) | 10.788 | 10.862 | 10.756 | 10.862 | 55,362 |
| 1st May 2025 (Thu) | 10.754 | 10.832 | 10.746 | 10.822 | 57,342 |
| 30th Apr 2025 (Wed) | 10.624 | 10.636 | 10.41 | 10.544 | 54,525 |
| 29th Apr 2025 (Tue) | 10.614 | 10.616 | 10.562 | 10.607 | 54,470 |
| 28th Apr 2025 (Mon) | 10.556 | 10.618 | 10.55 | 10.511 | 12,726 |
| 25th Apr 2025 (Fri) | 10.568 | 10.568 | 10.474 | 10.495 | 53,760 |
| 24th Apr 2025 (Thu) | 10.266 | 10.422 | 10.218 | 10.421 | 129,833 |
| 23rd Apr 2025 (Wed) | 10.288 | 10.468 | 10.286 | 10.347 | 31,674 |
| 22nd Apr 2025 (Tue) | 9.995 | 10.094 | 9.94 | 10.094 | 129,210 |
| 21st Apr 2025 (Mon) | 10.118 | 10.118 | 10.118 | 10.118 | 0 |
| 18th Apr 2025 (Fri) | 10.118 | 10.118 | 10.118 | 10.118 | 0 |
| 17th Apr 2025 (Thu) | 10.184 | 10.222 | 10.096 | 10.118 | 67,144 |
| 16th Apr 2025 (Wed) | 10.186 | 10.31 | 10.186 | 10.27 | 54,625 |
| 15th Apr 2025 (Tue) | 10.36 | 10.414 | 10.36 | 10.378 | 37,254 |
| 14th Apr 2025 (Mon) | 10.37 | 10.432 | 10.368 | 10.346 | 43,803 |
| 11th Apr 2025 (Fri) | 10.164 | 10.186 | 10.02 | 10.05 | 91,412 |
| 10th Apr 2025 (Thu) | 10.29 | 10.29 | 10.248 | 10.061 | 27,805 |
| 9th Apr 2025 (Wed) | 9.517 | 9.60 | 9.429 | 9.5715 | 28,394 |
| 8th Apr 2025 (Tue) | 9.834 | 10.04 | 9.802 | 9.8745 | 81,105 |
| 7th Apr 2025 (Mon) | 9.245 | 9.779 | 9.241 | 9.57 | 148,095 |
| 4th Apr 2025 (Fri) | 10.286 | 10.286 | 9.884 | 9.919 | 84,717 |
| 3rd Apr 2025 (Thu) | 10.516 | 10.548 | 10.41 | 10.405 | 40,881 |
| 2nd Apr 2025 (Wed) | 10.754 | 10.808 | 10.656 | 10.817 | 339,959 |