| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 12.708 | 12.71 | 12.70 | 12.688 | 5,900 |
| 16th Sep 2025 (Tue) | 12.758 | 12.758 | 12.72 | 12.703 | 4,761 |
| 15th Sep 2025 (Mon) | 12.682 | 12.682 | 12.676 | 12.717 | 42,995 |
| 12th Sep 2025 (Fri) | 12.656 | 12.658 | 12.654 | 12.662 | 45,794 |
| 11th Sep 2025 (Thu) | 12.578 | 12.578 | 12.578 | 12.664 | 19,618 |
| 10th Sep 2025 (Wed) | 12.552 | 12.578 | 12.552 | 12.572 | 5,538 |
| 9th Sep 2025 (Tue) | 12.498 | 12.50 | 12.49 | 12.491 | 12,246 |
| 8th Sep 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 1,399 |
| 5th Sep 2025 (Fri) | 12.522 | 12.548 | 12.39 | 12.442 | 24,334 |
| 4th Sep 2025 (Thu) | 12.373 | 12.447 | 12.373 | 12.447 | 28 |
| 3rd Sep 2025 (Wed) | 12.394 | 12.396 | 12.394 | 12.373 | 3,903 |
| 2nd Sep 2025 (Tue) | 12.308 | 12.308 | 12.27 | 12.259 | 2,953 |
| 1st Sep 2025 (Mon) | 12.408 | 12.436 | 12.408 | 12.436 | 11 |
| 29th Aug 2025 (Fri) | 12.449 | 12.449 | 12.408 | 12.408 | 28 |
| 28th Aug 2025 (Thu) | 12.464 | 12.47 | 12.464 | 12.449 | 10,466 |
| 27th Aug 2025 (Wed) | 12.43 | 12.44 | 12.42 | 12.444 | 10,029 |
| 26th Aug 2025 (Tue) | 12.362 | 12.374 | 12.362 | 12.37 | 18,445 |
| 25th Aug 2025 (Mon) | 12.439 | 12.439 | 12.439 | 12.439 | 0 |
| 22nd Aug 2025 (Fri) | 12.224 | 12.34 | 12.224 | 12.439 | 8,872 |
| 21st Aug 2025 (Thu) | 12.298 | 12.298 | 12.238 | 12.263 | 27,217 |
| 20th Aug 2025 (Wed) | 12.296 | 12.296 | 12.294 | 12.253 | 98,214 |
| 19th Aug 2025 (Tue) | 12.37 | 12.378 | 12.34 | 12.352 | 80,046 |
| 18th Aug 2025 (Mon) | 12.388 | 12.388 | 12.382 | 12.374 | 20,006 |
| 15th Aug 2025 (Fri) | 12.438 | 12.438 | 12.438 | 12.394 | 990 |
| 14th Aug 2025 (Thu) | 12.41 | 12.426 | 12.362 | 12.394 | 24,895 |
| 13th Aug 2025 (Wed) | 12.386 | 12.408 | 12.386 | 12.402 | 2,301 |
| 12th Aug 2025 (Tue) | 12.25 | 12.314 | 12.246 | 12.335 | 144,497 |
| 11th Aug 2025 (Mon) | 12.276 | 12.284 | 12.276 | 12.267 | 5,566 |
| 8th Aug 2025 (Fri) | 12.204 | 12.204 | 12.20 | 12.246 | 20,839 |
| 7th Aug 2025 (Thu) | 12.21 | 12.234 | 12.21 | 12.171 | 6,349 |
| 6th Aug 2025 (Wed) | 12.126 | 12.126 | 12.118 | 12.166 | 21,083 |
| 5th Aug 2025 (Tue) | 12.156 | 12.156 | 12.084 | 12.093 | 11,336 |
| 4th Aug 2025 (Mon) | 12.048 | 12.054 | 12.048 | 12.113 | 3,215 |
| 1st Aug 2025 (Fri) | 12.08 | 12.08 | 12.05 | 11.968 | 7,533 |
| 31st Jul 2025 (Thu) | 12.336 | 12.356 | 12.252 | 12.254 | 49,299 |
| 30th Jul 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.237 | 4,286 |
| 29th Jul 2025 (Tue) | 12.292 | 12.298 | 12.24 | 12.237 | 12,145 |
| 28th Jul 2025 (Mon) | 12.328 | 12.328 | 12.318 | 12.271 | 5,811 |
| 25th Jul 2025 (Fri) | 12.24 | 12.24 | 12.236 | 12.25 | 475 |
| 24th Jul 2025 (Thu) | 12.22 | 12.238 | 12.22 | 12.243 | 8,245 |
| 23rd Jul 2025 (Wed) | 12.144 | 12.15 | 12.144 | 12.149 | 65,865 |
| 22nd Jul 2025 (Tue) | 12.096 | 12.096 | 12.096 | 12.089 | 8,304 |
| 21st Jul 2025 (Mon) | 12.114 | 12.114 | 12.114 | 12.154 | 90 |
| 18th Jul 2025 (Fri) | 12.11 | 12.112 | 12.084 | 12.083 | 4,999 |