Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p500 4c (XDPU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 13.328 13.428 13.328 13.377 1,577,151
29th Jan 2026 (Thu) 13.488 13.49 13.46 13.319 10,456
28th Jan 2026 (Wed) 13.52 13.52 13.494 13.474 3,603
27th Jan 2026 (Tue) 13.442 13.442 13.44 13.475 48,172
26th Jan 2026 (Mon) 13.392 13.40 13.392 13.416 2,612
23rd Jan 2026 (Fri) 13.36 13.36 13.312 13.357 42,218
22nd Jan 2026 (Thu) 13.346 13.352 13.312 13.352 23,353
21st Jan 2026 (Wed) 13.106 13.162 13.106 13.247 12,212
20th Jan 2026 (Tue) 13.19 13.19 13.188 13.236 2,413
19th Jan 2026 (Mon) 13.254 13.254 13.224 13.246 5,877
16th Jan 2026 (Fri) 13.444 13.444 13.392 13.407 68,208
15th Jan 2026 (Thu) 13.38 13.448 13.38 13.448 10,949
14th Jan 2026 (Wed) 13.378 13.384 13.36 13.339 14,443
13th Jan 2026 (Tue) 13.448 13.448 13.42 13.423 17,363
12th Jan 2026 (Mon) 13.368 13.422 13.332 13.438 35,197
9th Jan 2026 (Fri) 13.374 13.424 13.366 13.412 52,917
8th Jan 2026 (Thu) 13.328 13.354 13.322 13.342 38,494
7th Jan 2026 (Wed) 13.384 13.392 13.384 13.40 33,202
6th Jan 2026 (Tue) 13.332 13.34 13.306 13.339 4,419
5th Jan 2026 (Mon) 13.27 13.27 13.27 13.332 3,985
2nd Jan 2026 (Fri) 13.29 13.29 13.29 13.198 12,188
1st Jan 2026 (Thu) 13.285 13.285 13.285 13.285 0
31st Dec 2025 (Wed) 13.266 13.27 13.266 13.285 627
30th Dec 2025 (Tue) 13.31 13.326 13.288 13.325 71,816
29th Dec 2025 (Mon) 13.30 13.302 13.30 13.302 2,488
26th Dec 2025 (Fri) 13.319 13.319 13.319 13.319 0
25th Dec 2025 (Thu) 13.319 13.319 13.319 13.319 0
24th Dec 2025 (Wed) 13.306 13.322 13.306 13.319 4,963
23rd Dec 2025 (Tue) 13.278 13.298 13.258 13.298 2,851
22nd Dec 2025 (Mon) 13.22 13.22 13.22 13.253 18,719
19th Dec 2025 (Fri) 13.102 13.158 13.08 13.169 8,373
18th Dec 2025 (Thu) 12.998 13.078 12.998 13.124 38,425
17th Dec 2025 (Wed) 13.112 13.132 13.038 13.022 52,406
16th Dec 2025 (Tue) 13.118 13.128 13.076 13.068 56,729
15th Dec 2025 (Mon) 13.188 13.218 13.15 13.179 30,910
12th Dec 2025 (Fri) 13.302 13.302 13.16 13.147 25,788
11th Dec 2025 (Thu) 13.176 13.248 13.162 13.217 26,126
10th Dec 2025 (Wed) 13.196 13.198 13.176 13.199 12,864
9th Dec 2025 (Tue) 13.22 13.22 13.20 13.218 43,102
8th Dec 2025 (Mon) 13.26 13.26 13.204 13.205 33,755
5th Dec 2025 (Fri) 13.25 13.254 13.238 13.243 15,960
4th Dec 2025 (Thu) 13.208 13.216 13.178 13.196 49,520
3rd Dec 2025 (Wed) 13.186 13.192 13.16 13.172 3,740
2nd Dec 2025 (Tue) 13.132 13.132 13.132 13.132 211,767
1st Dec 2025 (Mon) 13.118 13.16 13.094 13.156 37,081
FTSE 100 Latest
Value10,223.54
Change51.78