Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p500 4c (XDPU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 13.374 13.424 13.366 13.412 52,917
8th Jan 2026 (Thu) 13.328 13.354 13.322 13.342 38,494
7th Jan 2026 (Wed) 13.384 13.392 13.384 13.40 33,202
6th Jan 2026 (Tue) 13.332 13.34 13.306 13.339 4,419
5th Jan 2026 (Mon) 13.27 13.27 13.27 13.332 3,985
2nd Jan 2026 (Fri) 13.29 13.29 13.29 13.198 12,188
1st Jan 2026 (Thu) 13.285 13.285 13.285 13.285 0
31st Dec 2025 (Wed) 13.266 13.27 13.266 13.285 627
30th Dec 2025 (Tue) 13.31 13.326 13.288 13.325 71,816
29th Dec 2025 (Mon) 13.30 13.302 13.30 13.302 2,488
26th Dec 2025 (Fri) 13.319 13.319 13.319 13.319 0
25th Dec 2025 (Thu) 13.319 13.319 13.319 13.319 0
24th Dec 2025 (Wed) 13.306 13.322 13.306 13.319 4,963
23rd Dec 2025 (Tue) 13.278 13.298 13.258 13.298 2,851
22nd Dec 2025 (Mon) 13.22 13.22 13.22 13.253 18,719
19th Dec 2025 (Fri) 13.102 13.158 13.08 13.169 8,373
18th Dec 2025 (Thu) 12.998 13.078 12.998 13.124 38,425
17th Dec 2025 (Wed) 13.112 13.132 13.038 13.022 52,406
16th Dec 2025 (Tue) 13.118 13.128 13.076 13.068 56,729
15th Dec 2025 (Mon) 13.188 13.218 13.15 13.179 30,910
12th Dec 2025 (Fri) 13.302 13.302 13.16 13.147 25,788
11th Dec 2025 (Thu) 13.176 13.248 13.162 13.217 26,126
10th Dec 2025 (Wed) 13.196 13.198 13.176 13.199 12,864
9th Dec 2025 (Tue) 13.22 13.22 13.20 13.218 43,102
8th Dec 2025 (Mon) 13.26 13.26 13.204 13.205 33,755
5th Dec 2025 (Fri) 13.25 13.254 13.238 13.243 15,960
4th Dec 2025 (Thu) 13.208 13.216 13.178 13.196 49,520
3rd Dec 2025 (Wed) 13.186 13.192 13.16 13.172 3,740
2nd Dec 2025 (Tue) 13.132 13.132 13.132 13.132 211,767
1st Dec 2025 (Mon) 13.118 13.16 13.094 13.156 37,081
28th Nov 2025 (Fri) 13.164 13.17 13.142 13.168 21,810
27th Nov 2025 (Thu) 13.126 13.126 13.126 13.129 5,411
26th Nov 2025 (Wed) 13.082 13.138 13.066 13.14 40,109
25th Nov 2025 (Tue) 12.912 12.914 12.836 12.941 14,637
24th Nov 2025 (Mon) 12.794 12.898 12.75 12.892 5,243
21st Nov 2025 (Fri) 12.592 12.67 12.54 12.66 17,617
20th Nov 2025 (Thu) 12.952 12.99 12.896 12.896 11,743
19th Nov 2025 (Wed) 12.771 12.779 12.771 12.779 3
18th Nov 2025 (Tue) 12.782 12.782 12.672 12.771 37,116
17th Nov 2025 (Mon) 13.036 13.052 12.938 12.945 53,093
14th Nov 2025 (Fri) 12.946 12.946 12.818 13.019 12,531
13th Nov 2025 (Thu) 13.21 13.212 13.048 13.046 34,581
12th Nov 2025 (Wed) 13.228 13.228 13.156 13.173 65,733
11th Nov 2025 (Tue) 13.13 13.134 13.12 13.116 59,462
10th Nov 2025 (Mon) 13.05 13.108 13.044 13.044 31,844
FTSE 100 Latest
Value10,124.60
Change79.91