Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p500 4c (XDPU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 12.884 12.918 12.884 12.857 1,459
13th Mar 2026 (Fri) 12.892 12.986 12.84 12.857 6,262
12th Mar 2026 (Thu) 13.032 13.042 12.928 12.945 1,477
11th Mar 2026 (Wed) 13.122 13.122 13.078 13.055 31,294
10th Mar 2026 (Tue) 13.166 13.178 13.104 13.173 25,402
9th Mar 2026 (Mon) 12.83 12.93 12.824 12.981 17,523
6th Mar 2026 (Fri) 13.218 13.218 13.108 13.051 45,521
5th Mar 2026 (Thu) 13.24 13.292 13.24 13.154 4,959
4th Mar 2026 (Wed) 13.132 13.252 13.13 13.258 228,191
3rd Mar 2026 (Tue) 13.094 13.11 13.018 13.084 25,011
2nd Mar 2026 (Mon) 13.068 13.232 13.068 13.222 7,312
27th Feb 2026 (Fri) 13.322 13.322 13.228 13.266 1,367,722
26th Feb 2026 (Thu) 13.41 13.418 13.408 13.333 11,405
25th Feb 2026 (Wed) 13.366 13.366 13.366 13.382 6,989
24th Feb 2026 (Tue) 13.232 13.278 13.196 13.278 4,388
23rd Feb 2026 (Mon) 13.276 13.276 13.254 13.214 50,402
20th Feb 2026 (Fri) 13.284 13.338 13.23 13.279 179,381
19th Feb 2026 (Thu) 13.248 13.272 13.246 13.245 8,751
18th Feb 2026 (Wed) 13.248 13.328 13.248 13.328 449
17th Feb 2026 (Tue) 13.164 13.182 13.15 13.192 13,702
16th Feb 2026 (Mon) 13.232 13.248 13.21 13.197 20,448
13th Feb 2026 (Fri) 13.176 13.234 13.154 13.236 101,439
12th Feb 2026 (Thu) 13.45 13.456 13.334 13.236 136,435
11th Feb 2026 (Wed) 13.422 13.482 13.382 13.392 26,956
10th Feb 2026 (Tue) 13.444 13.474 13.418 13.449 118,049
9th Feb 2026 (Mon) 13.398 13.436 13.352 13.444 8,682
6th Feb 2026 (Fri) 13.098 13.292 13.08 13.297 105,474
5th Feb 2026 (Thu) 13.30 13.31 13.14 13.166 8,768
4th Feb 2026 (Wed) 13.386 13.392 13.302 13.302 6,704
3rd Feb 2026 (Tue) 13.46 13.46 13.46 13.372 11,630
2nd Feb 2026 (Mon) 13.258 13.46 13.258 13.46 43,288
30th Jan 2026 (Fri) 13.328 13.428 13.328 13.377 1,577,151
29th Jan 2026 (Thu) 13.488 13.49 13.46 13.319 10,456
28th Jan 2026 (Wed) 13.52 13.52 13.494 13.474 3,603
27th Jan 2026 (Tue) 13.442 13.442 13.44 13.475 48,172
26th Jan 2026 (Mon) 13.392 13.40 13.392 13.416 2,612
23rd Jan 2026 (Fri) 13.36 13.36 13.312 13.357 42,218
22nd Jan 2026 (Thu) 13.346 13.352 13.312 13.352 23,353
21st Jan 2026 (Wed) 13.106 13.162 13.106 13.247 12,212
20th Jan 2026 (Tue) 13.19 13.19 13.188 13.236 2,413
19th Jan 2026 (Mon) 13.254 13.254 13.224 13.246 5,877
16th Jan 2026 (Fri) 13.444 13.444 13.392 13.407 68,208
FTSE 100 Latest
Value10,337.69
Change76.54