| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 13.093 | 13.093 | 13.093 | 13.093 | 0 |
| 4th Nov 2025 (Tue) | 13.048 | 13.09 | 13.034 | 13.093 | 18,574 |
| 3rd Nov 2025 (Mon) | 13.204 | 13.218 | 13.168 | 13.168 | 8,320 |
| 31st Oct 2025 (Fri) | 13.222 | 13.254 | 13.17 | 13.164 | 9,450 |
| 30th Oct 2025 (Thu) | 13.278 | 13.278 | 13.164 | 13.212 | 20,994 |
| 29th Oct 2025 (Wed) | 13.302 | 13.304 | 13.302 | 13.292 | 15,292 |
| 28th Oct 2025 (Tue) | 13.234 | 13.25 | 13.234 | 13.248 | 59,933 |
| 27th Oct 2025 (Mon) | 13.188 | 13.19 | 13.188 | 13.196 | 60 |
| 24th Oct 2025 (Fri) | 13.014 | 13.08 | 13.01 | 13.092 | 8,745 |
| 23rd Oct 2025 (Thu) | 12.904 | 12.936 | 12.878 | 12.94 | 10,697 |
| 22nd Oct 2025 (Wed) | 12.988 | 12.996 | 12.934 | 12.894 | 31,790 |
| 21st Oct 2025 (Tue) | 12.966 | 12.966 | 12.966 | 12.971 | 764 |
| 20th Oct 2025 (Mon) | 12.864 | 12.95 | 12.862 | 12.953 | 67,254 |
| 17th Oct 2025 (Fri) | 12.65 | 12.73 | 12.58 | 12.73 | 57,963 |
| 16th Oct 2025 (Thu) | 12.864 | 12.864 | 12.856 | 12.856 | 2,713 |
| 15th Oct 2025 (Wed) | 12.842 | 12.914 | 12.842 | 12.891 | 30,587 |
| 14th Oct 2025 (Tue) | 12.706 | 12.74 | 12.626 | 12.736 | 39,876 |
| 13th Oct 2025 (Mon) | 12.772 | 12.794 | 12.744 | 12.796 | 16,203 |
| 10th Oct 2025 (Fri) | 12.972 | 12.974 | 12.874 | 12.786 | 19,213 |
| 9th Oct 2025 (Thu) | 13.002 | 13.004 | 12.948 | 12.955 | 684 |
| 8th Oct 2025 (Wed) | 12.922 | 12.922 | 12.922 | 12.985 | 1,111 |
| 7th Oct 2025 (Tue) | 12.956 | 12.96 | 12.956 | 12.922 | 11,478 |
| 6th Oct 2025 (Mon) | 12.956 | 12.97 | 12.952 | 12.958 | 45,874 |
| 3rd Oct 2025 (Fri) | 12.948 | 12.98 | 12.936 | 12.969 | 23,490 |
| 2nd Oct 2025 (Thu) | 12.928 | 12.928 | 12.884 | 12.89 | 35,371 |
| 1st Oct 2025 (Wed) | 12.762 | 12.864 | 12.762 | 12.864 | 74,049 |
| 30th Sep 2025 (Tue) | 12.804 | 12.804 | 12.78 | 12.786 | 125,480 |
| 29th Sep 2025 (Mon) | 12.826 | 12.842 | 12.822 | 12.813 | 69,459 |
| 26th Sep 2025 (Fri) | 12.728 | 12.734 | 12.714 | 12.743 | 29,505 |
| 25th Sep 2025 (Thu) | 12.776 | 12.776 | 12.768 | 12.697 | 3,517 |
| 24th Sep 2025 (Wed) | 12.834 | 12.836 | 12.834 | 12.796 | 918 |
| 23rd Sep 2025 (Tue) | 12.876 | 12.876 | 12.874 | 12.863 | 27,367 |
| 22nd Sep 2025 (Mon) | 12.79 | 12.826 | 12.77 | 12.839 | 93,952 |
| 19th Sep 2025 (Fri) | 12.764 | 12.764 | 12.764 | 12.756 | 24 |
| 18th Sep 2025 (Thu) | 12.75 | 12.796 | 12.75 | 12.775 | 25,006 |
| 17th Sep 2025 (Wed) | 12.708 | 12.71 | 12.70 | 12.688 | 5,900 |
| 16th Sep 2025 (Tue) | 12.758 | 12.758 | 12.72 | 12.703 | 4,761 |
| 15th Sep 2025 (Mon) | 12.682 | 12.682 | 12.676 | 12.717 | 42,995 |
| 12th Sep 2025 (Fri) | 12.656 | 12.658 | 12.654 | 12.662 | 45,794 |
| 11th Sep 2025 (Thu) | 12.578 | 12.578 | 12.578 | 12.664 | 19,618 |
| 10th Sep 2025 (Wed) | 12.552 | 12.578 | 12.552 | 12.572 | 5,538 |
| 9th Sep 2025 (Tue) | 12.498 | 12.50 | 12.49 | 12.491 | 12,246 |
| 8th Sep 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 1,399 |
| 5th Sep 2025 (Fri) | 12.522 | 12.548 | 12.39 | 12.442 | 24,334 |