| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 10.286 | 10.286 | 9.884 | 9.919 | 84,717 |
| 3rd Apr 2025 (Thu) | 10.516 | 10.548 | 10.41 | 10.405 | 40,881 |
| 2nd Apr 2025 (Wed) | 10.754 | 10.808 | 10.656 | 10.817 | 339,959 |
| 1st Apr 2025 (Tue) | 10.738 | 10.782 | 10.682 | 10.77 | 321,506 |
| 31st Mar 2025 (Mon) | 10.594 | 10.61 | 10.53 | 10.613 | 29,183 |
| 28th Mar 2025 (Fri) | 10.874 | 10.874 | 10.726 | 10.699 | 5,234 |
| 27th Mar 2025 (Thu) | 10.92 | 10.942 | 10.90 | 10.923 | 12,225 |
| 26th Mar 2025 (Wed) | 11.04 | 11.06 | 10.962 | 10.971 | 2,312 |
| 25th Mar 2025 (Tue) | 11.014 | 11.037 | 11.014 | 11.037 | 4 |
| 24th Mar 2025 (Mon) | 10.803 | 11.014 | 10.803 | 11.014 | 0 |
| 21st Mar 2025 (Fri) | 10.812 | 10.82 | 10.738 | 10.803 | 7,893 |
| 20th Mar 2025 (Thu) | 10.904 | 10.904 | 10.79 | 10.844 | 6,084 |
| 19th Mar 2025 (Wed) | 10.74 | 10.786 | 10.738 | 10.833 | 15,655 |
| 18th Mar 2025 (Tue) | 10.842 | 10.86 | 10.75 | 10.756 | 53,255 |
| 17th Mar 2025 (Mon) | 10.726 | 10.786 | 10.716 | 10.799 | 3,038 |
| 14th Mar 2025 (Fri) | 10.622 | 10.742 | 10.622 | 10.742 | 5,146 |
| 13th Mar 2025 (Thu) | 10.636 | 10.698 | 10.59 | 10.586 | 82,502 |
| 12th Mar 2025 (Wed) | 10.698 | 10.80 | 10.658 | 10.74 | 17,964 |
| 11th Mar 2025 (Tue) | 10.766 | 10.772 | 10.654 | 10.644 | 6,697 |
| 10th Mar 2025 (Mon) | 10.91 | 10.914 | 10.782 | 10.798 | 77,528 |
| 7th Mar 2025 (Fri) | 11.01 | 11.044 | 10.916 | 10.876 | 42,080 |
| 6th Mar 2025 (Thu) | 11.108 | 11.108 | 11.002 | 11.10 | 9,134 |
| 5th Mar 2025 (Wed) | 11.108 | 11.116 | 11.00 | 11.01 | 108,994 |
| 4th Mar 2025 (Tue) | 11.102 | 11.102 | 10.968 | 10.977 | 1,059 |
| 3rd Mar 2025 (Mon) | 11.434 | 11.434 | 11.35 | 11.35 | 9,176 |
| 28th Feb 2025 (Fri) | 11.234 | 11.24 | 11.182 | 11.228 | 21,208 |
| 27th Feb 2025 (Thu) | 11.46 | 11.466 | 11.33 | 11.385 | 25,434 |
| 26th Feb 2025 (Wed) | 11.428 | 11.47 | 11.426 | 11.47 | 13,394 |
| 25th Feb 2025 (Tue) | 11.416 | 11.416 | 11.316 | 11.316 | 10,981 |
| 24th Feb 2025 (Mon) | 11.56 | 11.56 | 11.452 | 11.495 | 24,014 |
| 21st Feb 2025 (Fri) | 11.686 | 11.686 | 11.624 | 11.624 | 1,280 |
| 20th Feb 2025 (Thu) | 11.716 | 11.716 | 11.716 | 11.651 | 223 |
| 19th Feb 2025 (Wed) | 11.686 | 11.694 | 11.686 | 11.706 | 446 |
| 18th Feb 2025 (Tue) | 11.718 | 11.722 | 11.718 | 11.69 | 6,561 |
| 17th Feb 2025 (Mon) | 11.692 | 11.692 | 11.692 | 11.704 | 535 |
| 14th Feb 2025 (Fri) | 11.696 | 11.696 | 11.678 | 11.684 | 108,988 |
| 13th Feb 2025 (Thu) | 11.574 | 11.628 | 11.562 | 11.624 | 31,313 |
| 12th Feb 2025 (Wed) | 11.582 | 11.582 | 11.546 | 11.506 | 672 |
| 11th Feb 2025 (Tue) | 11.568 | 11.586 | 11.568 | 11.583 | 444 |
| 10th Feb 2025 (Mon) | 11.564 | 11.564 | 11.564 | 11.577 | 286 |
| 7th Feb 2025 (Fri) | 11.61 | 11.61 | 11.534 | 11.534 | 10,487 |
| 6th Feb 2025 (Thu) | 11.608 | 11.608 | 11.598 | 11.605 | 4,993 |