Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p500 4c (XDPU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 13.082 13.082 13.082 12.941 4,558
25th Nov 2025 (Tue) 12.912 12.914 12.836 12.941 14,637
24th Nov 2025 (Mon) 12.794 12.898 12.75 12.892 5,243
21st Nov 2025 (Fri) 12.592 12.67 12.54 12.66 17,617
20th Nov 2025 (Thu) 12.952 12.99 12.896 12.896 11,743
19th Nov 2025 (Wed) 12.771 12.779 12.771 12.779 3
18th Nov 2025 (Tue) 12.782 12.782 12.672 12.771 37,116
17th Nov 2025 (Mon) 13.036 13.052 12.938 12.945 53,093
14th Nov 2025 (Fri) 12.946 12.946 12.818 13.019 12,531
13th Nov 2025 (Thu) 13.21 13.212 13.048 13.046 34,581
12th Nov 2025 (Wed) 13.228 13.228 13.156 13.173 65,733
11th Nov 2025 (Tue) 13.13 13.134 13.12 13.116 59,462
10th Nov 2025 (Mon) 13.05 13.108 13.044 13.044 31,844
7th Nov 2025 (Fri) 12.98 12.98 12.818 12.797 9,319
6th Nov 2025 (Thu) 13.056 13.116 12.956 12.965 19,351
5th Nov 2025 (Wed) 13.008 13.098 13.008 13.096 54,443
4th Nov 2025 (Tue) 13.048 13.09 13.034 13.093 18,574
3rd Nov 2025 (Mon) 13.204 13.218 13.168 13.168 8,320
31st Oct 2025 (Fri) 13.222 13.254 13.17 13.164 9,450
30th Oct 2025 (Thu) 13.278 13.278 13.164 13.212 20,994
29th Oct 2025 (Wed) 13.302 13.304 13.302 13.292 15,292
28th Oct 2025 (Tue) 13.234 13.25 13.234 13.248 59,933
27th Oct 2025 (Mon) 13.188 13.19 13.188 13.196 60
24th Oct 2025 (Fri) 13.014 13.08 13.01 13.092 8,745
23rd Oct 2025 (Thu) 12.904 12.936 12.878 12.94 10,697
22nd Oct 2025 (Wed) 12.988 12.996 12.934 12.894 31,790
21st Oct 2025 (Tue) 12.966 12.966 12.966 12.971 764
20th Oct 2025 (Mon) 12.864 12.95 12.862 12.953 67,254
17th Oct 2025 (Fri) 12.65 12.73 12.58 12.73 57,963
16th Oct 2025 (Thu) 12.864 12.864 12.856 12.856 2,713
15th Oct 2025 (Wed) 12.842 12.914 12.842 12.891 30,587
14th Oct 2025 (Tue) 12.706 12.74 12.626 12.736 39,876
13th Oct 2025 (Mon) 12.772 12.794 12.744 12.796 16,203
10th Oct 2025 (Fri) 12.972 12.974 12.874 12.786 19,213
9th Oct 2025 (Thu) 13.002 13.004 12.948 12.955 684
8th Oct 2025 (Wed) 12.922 12.922 12.922 12.985 1,111
7th Oct 2025 (Tue) 12.956 12.96 12.956 12.922 11,478
6th Oct 2025 (Mon) 12.956 12.97 12.952 12.958 45,874
3rd Oct 2025 (Fri) 12.948 12.98 12.936 12.969 23,490
2nd Oct 2025 (Thu) 12.928 12.928 12.884 12.89 35,371
1st Oct 2025 (Wed) 12.762 12.864 12.762 12.864 74,049
30th Sep 2025 (Tue) 12.804 12.804 12.78 12.786 125,480
29th Sep 2025 (Mon) 12.826 12.842 12.822 12.813 69,459
26th Sep 2025 (Fri) 12.728 12.734 12.714 12.743 29,505
FTSE 100 Latest
Value9,624.91
Change15.38