| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 11.898 | 11.898 | 11.898 | 11.866 | 2,545 |
| 27th Jun 2025 (Fri) | 11.816 | 11.816 | 11.816 | 11.848 | 25,523 |
| 26th Jun 2025 (Thu) | 11.728 | 11.736 | 11.728 | 11.755 | 18,402 |
| 25th Jun 2025 (Wed) | 11.698 | 11.698 | 11.698 | 11.694 | 2,366 |
| 24th Jun 2025 (Tue) | 11.67 | 11.67 | 11.626 | 11.667 | 35,751 |
| 23rd Jun 2025 (Mon) | 11.50 | 11.516 | 11.492 | 11.485 | 17,648 |
| 20th Jun 2025 (Fri) | 11.494 | 11.544 | 11.442 | 11.459 | 44,734 |
| 19th Jun 2025 (Thu) | 11.386 | 11.386 | 11.364 | 11.378 | 44,551 |
| 18th Jun 2025 (Wed) | 11.508 | 11.526 | 11.508 | 11.528 | 1,117 |
| 17th Jun 2025 (Tue) | 11.50 | 11.554 | 11.50 | 11.534 | 205,179 |
| 16th Jun 2025 (Mon) | 11.531 | 11.585 | 11.531 | 11.585 | 0 |
| 13th Jun 2025 (Fri) | 11.57 | 11.57 | 11.531 | 11.531 | 0 |
| 12th Jun 2025 (Thu) | 11.534 | 11.534 | 11.534 | 11.57 | 1,603 |
| 11th Jun 2025 (Wed) | 11.576 | 11.606 | 11.576 | 11.601 | 7,305 |
| 10th Jun 2025 (Tue) | 11.506 | 11.542 | 11.506 | 11.542 | 24 |
| 9th Jun 2025 (Mon) | 11.506 | 11.522 | 11.506 | 11.506 | 22,344 |
| 6th Jun 2025 (Fri) | 11.44 | 11.476 | 11.44 | 11.493 | 1,383 |
| 5th Jun 2025 (Thu) | 11.456 | 11.512 | 11.442 | 11.499 | 82,203 |
| 4th Jun 2025 (Wed) | 11.458 | 11.458 | 11.458 | 11.466 | 6,808 |
| 3rd Jun 2025 (Tue) | 11.316 | 11.43 | 11.316 | 11.426 | 1,059 |
| 2nd Jun 2025 (Mon) | 11.318 | 11.318 | 11.30 | 11.30 | 5,277 |
| 30th May 2025 (Fri) | 11.324 | 11.324 | 11.324 | 11.311 | 667 |
| 29th May 2025 (Thu) | 11.318 | 11.347 | 11.318 | 11.347 | 0 |
| 28th May 2025 (Wed) | 11.336 | 11.344 | 11.326 | 11.318 | 43,161 |
| 27th May 2025 (Tue) | 11.30 | 11.30 | 11.25 | 11.308 | 1,852 |
| 26th May 2025 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 23rd May 2025 (Fri) | 11.136 | 11.136 | 11.03 | 11.108 | 22,482 |
| 22nd May 2025 (Thu) | 11.222 | 11.228 | 11.15 | 11.192 | 19,939 |
| 21st May 2025 (Wed) | 11.344 | 11.344 | 11.33 | 11.366 | 50,532 |
| 20th May 2025 (Tue) | 11.40 | 11.40 | 11.396 | 11.396 | 14,843 |
| 19th May 2025 (Mon) | 11.26 | 11.382 | 11.26 | 11.382 | 38,822 |
| 16th May 2025 (Fri) | 11.346 | 11.346 | 11.346 | 11.347 | 7,506 |
| 15th May 2025 (Thu) | 11.234 | 11.302 | 11.234 | 11.305 | 10,902 |
| 14th May 2025 (Wed) | 11.276 | 11.31 | 11.272 | 11.294 | 20,723 |
| 13th May 2025 (Tue) | 11.158 | 11.158 | 11.158 | 11.289 | 763 |
| 12th May 2025 (Mon) | 11.056 | 11.18 | 11.054 | 11.118 | 28,346 |
| 9th May 2025 (Fri) | 10.864 | 10.90 | 10.842 | 10.845 | 95,915 |
| 8th May 2025 (Thu) | 10.856 | 10.896 | 10.856 | 10.879 | 22,317 |
| 7th May 2025 (Wed) | 10.794 | 10.794 | 10.732 | 10.739 | 10,806 |
| 6th May 2025 (Tue) | 10.75 | 10.782 | 10.73 | 10.788 | 19,951 |
| 5th May 2025 (Mon) | 10.862 | 10.862 | 10.862 | 10.862 | 0 |
| 2nd May 2025 (Fri) | 10.788 | 10.862 | 10.756 | 10.862 | 55,362 |
| 1st May 2025 (Thu) | 10.754 | 10.832 | 10.746 | 10.822 | 57,342 |