| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,115 | £9.857 | Automatic Execution |
15:41:33 - 23-Dec-25 |
| Sell* | 2,492 | £9.83311 | Negotiated Trade |
15:24:39 - 23-Dec-25 |
| Buy* | 5,334 | £9.829 | Automatic Execution |
14:35:12 - 23-Dec-25 |
| Buy* | 40 | £9.8498 | Suspected BUY Trade |
09:07:10 - 22-Dec-25 |
| Buy* | 3 | £9.72144 | Ordinary |
08:36:16 - 18-Dec-25 |
| Buy* | 4,465 | £9.71669 | Ordinary |
08:33:22 - 18-Dec-25 |
| Buy* | 4,172 | £9.844 | Automatic Execution |
09:05:50 - 17-Dec-25 |
| Sell* | 5,709 | £9.847 | Automatic Execution |
08:39:58 - 17-Dec-25 |
| Buy* | 5,351 | £9.778 | Automatic Execution |
15:56:18 - 16-Dec-25 |
| Buy* | 5,351 | £9.774 | Automatic Execution |
15:55:37 - 16-Dec-25 |
| Sell* | 7,720 | £9.774 | Automatic Execution |
15:09:20 - 16-Dec-25 |
| Buy* | 6,710 | £9.767 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Buy* | 5,665 | £9.784 | Automatic Execution |
12:14:21 - 16-Dec-25 |
| Buy* | 1,250 | £9.77153 | SI Trade |
10:53:04 - 16-Dec-25 |
| Buy* | 5,353 | £9.781 | Automatic Execution |
08:41:43 - 16-Dec-25 |
| Sell* | 3,353 | £9.881 | Automatic Execution |
13:59:55 - 15-Dec-25 |
| Sell* | 3,786 | £9.874 | Automatic Execution |
13:41:35 - 15-Dec-25 |
| Buy* | 5 | £9.875 | Automatic Execution |
12:10:50 - 15-Dec-25 |
| Buy* | 3,361 | £9.88 | Automatic Execution |
10:35:23 - 15-Dec-25 |
| Sell* | 6,255 | £9.899 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 6,658 | £9.934 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 14,000 | £9.934 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 3,335 | £9.931 | Automatic Execution |
14:35:01 - 12-Dec-25 |
| Buy* | 5,659 | £9.938 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 3,940 | £9.935 | Automatic Execution |
11:36:43 - 12-Dec-25 |
| Sell* | 4,355 | £9.935 | Automatic Execution |
11:36:18 - 12-Dec-25 |
| Sell* | 6,658 | £9.933 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 1,150 | £9.867 | Suspected BUY Trade |
10:57:20 - 11-Dec-25 |
| Buy* | 35,167 | £9.87313 | Ordinary |
09:26:06 - 11-Dec-25 |
| Buy* | 5,169 | £9.849 | Automatic Execution |
08:05:50 - 11-Dec-25 |
| Buy* | 20 | £9.9018 | Suspected BUY Trade |
11:59:53 - 10-Dec-25 |
| Buy* | 5 | £9.8995 | Suspected BUY Trade |
11:25:20 - 10-Dec-25 |
| Buy* | 24 | £9.9013 | Suspected BUY Trade |
11:20:41 - 10-Dec-25 |
| Buy* | 60 | £9.8971 | Suspected BUY Trade |
10:45:52 - 10-Dec-25 |
| Buy* | 1 | £9.9114 | Suspected BUY Trade |
08:30:17 - 10-Dec-25 |
| Sell* | 6,606 | £9.933 | Automatic Execution |
15:46:25 - 09-Dec-25 |
| Sell* | 5,094 | £9.938 | Automatic Execution |
15:11:06 - 09-Dec-25 |
| Sell* | 13,800 | £9.914 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 6,135 | £9.915 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 6,606 | £9.911 | Automatic Execution |
13:32:06 - 09-Dec-25 |
| Buy* | 5,568 | £9.914 | Automatic Execution |
12:07:38 - 09-Dec-25 |
| Buy* | 5,194 | £9.91 | Automatic Execution |
11:42:37 - 09-Dec-25 |
| Buy* | 51,988 | £9.8922 | Ordinary |
09:42:22 - 09-Dec-25 |
| Sell* | 4,805 | £9.91 | Automatic Execution |
16:10:50 - 08-Dec-25 |
| Buy* | 5,527 | £9.93 | Automatic Execution |
15:40:28 - 08-Dec-25 |
| Buy* | 4,902 | £9.93 | Automatic Execution |
15:35:35 - 08-Dec-25 |
| Buy* | 13,800 | £9.93 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 88 | £9.9214 | Suspected BUY Trade |
12:41:53 - 03-Dec-25 |
| Sell* | 90,328 | £9.928 | Automatic Execution |
16:06:16 - 01-Dec-25 |
| Buy* | 5,203 | £9.928 | Automatic Execution |
16:06:16 - 01-Dec-25 |
| Buy* | 3,469 | £9.928 | Automatic Execution |
16:06:16 - 01-Dec-25 |
| Sell* | 6,726 | £9.942 | Automatic Execution |
14:53:26 - 28-Nov-25 |
| Buy* | 1,744 | £9.933 | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Buy* | 2,885 | £9.932 | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Buy* | 2,353 | £9.932 | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Buy* | 2,387 | £9.926 | Automatic Execution |
16:18:59 - 26-Nov-25 |
| Buy* | 1,695 | £9.929 | Automatic Execution |
16:11:35 - 26-Nov-25 |
| Buy* | 1,828 | £9.929 | Automatic Execution |
16:11:10 - 26-Nov-25 |
| Sell* | 9,546 | £9.925 | Automatic Execution |
16:11:02 - 26-Nov-25 |
| Buy* | 7,052 | £9.927 | Automatic Execution |
16:11:02 - 26-Nov-25 |
| Buy* | 13,800 | £9.926 | Automatic Execution |
16:11:02 - 26-Nov-25 |
| Buy* | 1,833 | £9.926 | Automatic Execution |
16:11:02 - 26-Nov-25 |
| Buy* | 3,110 | £9.924 | Automatic Execution |
16:09:13 - 26-Nov-25 |
| Buy* | 3,340 | £9.919 | Automatic Execution |
16:05:13 - 26-Nov-25 |
| Buy* | 2,889 | £9.919 | Automatic Execution |
16:00:39 - 26-Nov-25 |
| Buy* | 2,459 | £9.90 | Automatic Execution |
15:24:27 - 26-Nov-25 |
| Buy* | 2,898 | £9.891 | Automatic Execution |
15:19:34 - 26-Nov-25 |
| Buy* | 1,721 | £9.893 | Automatic Execution |
15:18:57 - 26-Nov-25 |
| Sell* | 9,741 | £9.892 | Automatic Execution |
15:18:45 - 26-Nov-25 |
| Buy* | 2,256 | £9.908 | Automatic Execution |
15:08:54 - 26-Nov-25 |
| Buy* | 13,800 | £9.903 | Automatic Execution |
15:07:26 - 26-Nov-25 |
| Buy* | 1,711 | £9.899 | Automatic Execution |
15:06:05 - 26-Nov-25 |
| Buy* | 1,709 | £9.904 | Automatic Execution |
15:04:50 - 26-Nov-25 |
| Buy* | 13,800 | £9.908 | Automatic Execution |
15:02:21 - 26-Nov-25 |
| Buy* | 3,364 | £9.906 | Automatic Execution |
15:02:16 - 26-Nov-25 |
| Buy* | 13,800 | £9.906 | Automatic Execution |
15:02:16 - 26-Nov-25 |
| Buy* | 1,770 | £9.901 | Automatic Execution |
15:02:01 - 26-Nov-25 |
| Buy* | 2,508 | £9.907 | Automatic Execution |
15:01:05 - 26-Nov-25 |
| Buy* | 3,364 | £9.907 | Automatic Execution |
15:01:02 - 26-Nov-25 |
| Buy* | 13,800 | £9.924 | Automatic Execution |
14:42:41 - 26-Nov-25 |
| Buy* | 13,800 | £9.925 | Automatic Execution |
14:39:58 - 26-Nov-25 |
| Buy* | 13,800 | £9.923 | Automatic Execution |
14:38:48 - 26-Nov-25 |
| Buy* | 3,089 | £9.923 | Automatic Execution |
14:38:48 - 26-Nov-25 |
| Buy* | 13,800 | £9.922 | Automatic Execution |
14:38:32 - 26-Nov-25 |
| Buy* | 3,364 | £9.922 | Automatic Execution |
14:38:32 - 26-Nov-25 |
| Buy* | 13,800 | £9.924 | Automatic Execution |
14:32:18 - 26-Nov-25 |
| Sell* | 5,046 | £9.917 | Automatic Execution |
14:30:38 - 26-Nov-25 |
| Sell* | 2,641 | £9.918 | Automatic Execution |
14:30:34 - 26-Nov-25 |
| Sell* | 4,432 | £9.918 | Automatic Execution |
14:30:29 - 26-Nov-25 |
| Buy* | 3,056 | £9.921 | Automatic Execution |
14:30:25 - 26-Nov-25 |
| Buy* | 301 | £9.9256 | Suspected BUY Trade |
12:40:55 - 26-Nov-25 |
| Buy* | 19 | £9.9169 | Suspected BUY Trade |
09:56:45 - 26-Nov-25 |
| Sell* | 17,765 | £9.74249 | Ordinary |
09:37:22 - 24-Nov-25 |
| Buy* | 58 | £9.769 | Suspected BUY Trade |
08:00:49 - 24-Nov-25 |
| Buy* | 2,377 | £9.684 | Automatic Execution |
13:44:50 - 21-Nov-25 |
| Buy* | 5,046 | £9.684 | Automatic Execution |
13:44:50 - 21-Nov-25 |
| Sell* | 2,783 | £9.668 | Automatic Execution |
13:25:10 - 21-Nov-25 |
| Sell* | 5,621 | £9.847 | Automatic Execution |
16:23:27 - 20-Nov-25 |
| Buy* | 3,940 | £9.734 | Automatic Execution |
13:19:25 - 19-Nov-25 |
| Buy* | 3,569 | £9.849 | Automatic Execution |
15:24:35 - 17-Nov-25 |
| Buy* | 2,476 | £9.848 | Automatic Execution |
15:24:35 - 17-Nov-25 |
| Sell* | 3,649 | £9.843 | Automatic Execution |
15:08:16 - 17-Nov-25 |
| Buy* | 2,810 | £9.868 | Automatic Execution |
15:00:40 - 17-Nov-25 |
| Buy* | 61,035 | £9.90795 | Ordinary |
08:33:33 - 17-Nov-25 |
| Sell* | 3,349 | £9.806 | Automatic Execution |
14:56:57 - 14-Nov-25 |
| Sell* | 4,033 | £9.757 | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Sell* | 5,341 | £9.795 | Automatic Execution |
08:42:44 - 14-Nov-25 |
| Buy* | 6,083 | £9.965 | Automatic Execution |
15:12:29 - 13-Nov-25 |
| Buy* | 3,394 | £10.052 | Automatic Execution |
08:10:54 - 13-Nov-25 |
| Sell* | 13,579 | £10.082 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Sell* | 2,376 | £10.082 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Buy* | 3,564 | £10.092 | Automatic Execution |
14:41:29 - 12-Nov-25 |
| Buy* | 3,564 | £10.094 | Automatic Execution |
14:40:44 - 12-Nov-25 |
| Buy* | 3,519 | £10.08 | Automatic Execution |
10:37:58 - 12-Nov-25 |
| Buy* | 3,362 | £10.08 | Automatic Execution |
10:37:57 - 12-Nov-25 |
| Sell* | 13,579 | £9.965 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 2,376 | £9.967 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Buy* | 15,525 | £9.994 | Automatic Execution |
09:45:11 - 11-Nov-25 |
| Buy* | 9 | £10.004 | Suspected BUY Trade |
08:59:51 - 11-Nov-25 |
| Buy* | 94,556 | £10.006 | Suspected BUY Trade |
08:39:06 - 11-Nov-25 |
| Buy* | 60 | £9.9435 | Suspected BUY Trade |
10:45:22 - 10-Nov-25 |
| Sell* | 10,506 | £9.899 | Automatic Execution |
08:22:20 - 10-Nov-25 |
| Sell* | 9,794 | £9.899 | Automatic Execution |
08:22:20 - 10-Nov-25 |
| Sell* | 3,564 | £9.902 | Automatic Execution |
08:20:24 - 10-Nov-25 |
| Buy* | 13,371 | £9.831 | Automatic Execution |
11:39:22 - 07-Nov-25 |
| Buy* | 5,330 | £9.83 | Automatic Execution |
11:39:22 - 07-Nov-25 |
| Buy* | 3,342 | £9.829 | Automatic Execution |
11:39:22 - 07-Nov-25 |
| Sell* | 6,534 | £9.893 | Automatic Execution |
08:02:13 - 07-Nov-25 |
| Sell* | 5,117 | £9.89 | Automatic Execution |
08:01:02 - 07-Nov-25 |
| Sell* | 4,942 | £9.891 | Automatic Execution |
08:00:57 - 07-Nov-25 |
| Sell* | 3,286 | £9.944 | Automatic Execution |
15:18:59 - 06-Nov-25 |
| Sell* | 13,144 | £9.975 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 3,286 | £9.976 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Buy* | 1,657 | £10.038 | Automatic Execution |
16:05:25 - 05-Nov-25 |
| Buy* | 2,304 | £10.032 | Automatic Execution |
15:51:54 - 05-Nov-25 |
| Buy* | 3,456 | £10.028 | Automatic Execution |
15:18:09 - 05-Nov-25 |
| Buy* | 2,304 | £10.028 | Automatic Execution |
15:18:09 - 05-Nov-25 |
| Buy* | 2,304 | £10.038 | Automatic Execution |
15:04:29 - 05-Nov-25 |
| Buy* | 2,304 | £10.024 | Automatic Execution |
14:50:54 - 05-Nov-25 |
| Sell* | 3,456 | £9.984 | Automatic Execution |
08:01:03 - 05-Nov-25 |
| Sell* | 7,089 | £9.984 | Automatic Execution |
08:01:03 - 05-Nov-25 |
| Buy* | 2,026 | £10.07363 | Ordinary |
09:23:25 - 03-Nov-25 |
| Buy* | 3,285 | £10.11 | Automatic Execution |
12:16:35 - 31-Oct-25 |
| Buy* | 3,290 | £10.034 | Automatic Execution |
14:37:27 - 30-Oct-25 |
| Buy* | 3,290 | £10.034 | Automatic Execution |
14:21:21 - 30-Oct-25 |
| Sell* | 4,654 | £10.026 | Automatic Execution |
13:45:50 - 30-Oct-25 |
| Sell* | 4,935 | £10.026 | Automatic Execution |
13:45:50 - 30-Oct-25 |
| Buy* | 4,935 | £10.022 | Automatic Execution |
13:42:32 - 30-Oct-25 |
| Buy* | 20 | £10.052 | Suspected BUY Trade |
10:37:10 - 30-Oct-25 |
| Buy* | 3,300 | £10.072 | Automatic Execution |
13:00:58 - 29-Oct-25 |
| Buy* | 3,300 | £10.058 | Automatic Execution |
10:50:21 - 29-Oct-25 |
| Buy* | 3,300 | £10.056 | Automatic Execution |
10:49:15 - 29-Oct-25 |
| Buy* | 3,307 | £9.988 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Buy* | 3,332 | £9.884 | Automatic Execution |
11:26:30 - 27-Oct-25 |
| Buy* | 3,332 | £9.888 | Automatic Execution |
09:16:32 - 27-Oct-25 |
| Buy* | 2,350 | £9.767 | Automatic Execution |
10:25:50 - 24-Oct-25 |
| Sell* | 2,350 | £9.702 | Automatic Execution |
15:45:16 - 23-Oct-25 |
| Buy* | 2,350 | £9.70 | Automatic Execution |
14:45:32 - 23-Oct-25 |
| Sell* | 2,350 | £9.673 | Automatic Execution |
14:34:20 - 23-Oct-25 |
| Buy* | 2,350 | £9.661 | Automatic Execution |
13:58:45 - 23-Oct-25 |
| Buy* | 35,103 | £9.6595 | Ordinary |
10:31:08 - 23-Oct-25 |
| Buy* | 73 | £9.711 | Automatic Execution |
14:38:04 - 22-Oct-25 |
| Buy* | 13,927 | £9.711 | Automatic Execution |
14:38:04 - 22-Oct-25 |
| Buy* | 2,350 | £9.711 | Automatic Execution |
14:38:04 - 22-Oct-25 |
| Buy* | 14,000 | £9.737 | Automatic Execution |
08:16:55 - 22-Oct-25 |
| Buy* | 6,263 | £9.736 | Automatic Execution |
08:06:12 - 22-Oct-25 |
| Buy* | 16,450 | £9.736 | Automatic Execution |
08:06:12 - 22-Oct-25 |
| Sell* | 5,287 | £9.736 | Automatic Execution |
08:06:12 - 22-Oct-25 |
| Buy* | 14,000 | £9.698 | Automatic Execution |
16:10:30 - 21-Oct-25 |
| Buy* | 14,000 | £9.699 | Automatic Execution |
16:08:58 - 21-Oct-25 |
| Buy* | 14,000 | £9.699 | Automatic Execution |
16:07:36 - 21-Oct-25 |
| Buy* | 14,000 | £9.701 | Automatic Execution |
16:07:14 - 21-Oct-25 |
| Buy* | 14,000 | £9.699 | Automatic Execution |
16:06:54 - 21-Oct-25 |
| Sell* | 6,151 | £9.642 | Automatic Execution |
15:28:39 - 20-Oct-25 |
| Sell* | 2,409 | £9.591 | Automatic Execution |
13:54:54 - 20-Oct-25 |
| Buy* | 104,725 | £9.5988 | Suspected BUY Trade |
08:44:37 - 20-Oct-25 |
| Sell* | 13,900 | £9.525 | Automatic Execution |
16:05:30 - 17-Oct-25 |
| Sell* | 2,381 | £9.525 | Automatic Execution |
16:05:30 - 17-Oct-25 |
| Buy* | 13,900 | £9.519 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Sell* | 13,900 | £9.394 | Automatic Execution |
11:19:01 - 17-Oct-25 |
| Buy* | 7,913 | £9.378 | Automatic Execution |
08:43:50 - 17-Oct-25 |
| Buy* | 13,900 | £9.378 | Automatic Execution |
08:43:50 - 17-Oct-25 |
| Sell* | 13,900 | £9.378 | Automatic Execution |
08:43:39 - 17-Oct-25 |
| Sell* | 2,381 | £9.369 | Automatic Execution |
08:16:19 - 17-Oct-25 |
| Sell* | 2,381 | £9.405 | Automatic Execution |
08:00:27 - 17-Oct-25 |
| Buy* | 3,516 | £9.601 | Automatic Execution |
13:35:10 - 16-Oct-25 |
| Sell* | 71 | £9.592 | Automatic Execution |
09:18:33 - 16-Oct-25 |
| Buy* | 14,000 | £9.642 | Automatic Execution |
14:50:13 - 15-Oct-25 |
| Buy* | 9,376 | £9.655 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Buy* | 2,344 | £9.655 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 14,000 | £9.655 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 13,800 | £9.574 | Automatic Execution |
14:45:15 - 13-Oct-25 |
| Sell* | 13,393 | £9.574 | Automatic Execution |
14:45:15 - 13-Oct-25 |
| Sell* | 3,348 | £9.575 | Automatic Execution |
14:45:15 - 13-Oct-25 |
| Sell* | 3,348 | £9.556 | Automatic Execution |
12:05:25 - 13-Oct-25 |
| Sell* | 13,900 | £9.593 | Automatic Execution |
16:24:02 - 10-Oct-25 |
| Sell* | 13,900 | £9.755 | Automatic Execution |
15:57:53 - 10-Oct-25 |
| Buy* | 61 | £9.75095 | Suspected BUY Trade |
10:47:14 - 10-Oct-25 |
| Buy* | 3,978 | £9.7539 | Ordinary |
09:18:45 - 10-Oct-25 |
| Sell* | 3,348 | £9.753 | Automatic Execution |
08:08:51 - 10-Oct-25 |