| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,600 | £8.251 | Automatic Execution |
13:07:04 - 02-Apr-25 |
| Buy* | 4,716 | £8.294 | Automatic Execution |
11:10:17 - 02-Apr-25 |
| Unknown* | 115,839 | £8.311 | OTC Trade |
10:32:57 - 01-Apr-25 |
| Buy* | 250 | £8.31 | Automatic Execution |
10:02:46 - 01-Apr-25 |
| Buy* | 9,623 | £8.309 | Automatic Execution |
10:02:16 - 01-Apr-25 |
| Buy* | 10,175 | £8.293 | Automatic Execution |
09:22:49 - 01-Apr-25 |
| Buy* | 6,838 | £8.29 | Automatic Execution |
09:14:52 - 01-Apr-25 |
| Buy* | 10,175 | £8.293 | Automatic Execution |
09:04:01 - 01-Apr-25 |
| Buy* | 8,944 | £8.162 | Automatic Execution |
14:54:32 - 31-Mar-25 |
| Sell* | 6,838 | £8.15 | Automatic Execution |
12:29:19 - 31-Mar-25 |
| Sell* | 6,838 | £8.172 | Automatic Execution |
08:04:00 - 31-Mar-25 |
| Sell* | 6,838 | £8.174 | Automatic Execution |
08:00:17 - 31-Mar-25 |
| Sell* | 6,838 | £8.176 | Automatic Execution |
08:00:12 - 31-Mar-25 |
| Buy* | 6,211 | £8.433 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 23 | £8.4637 | Suspected BUY Trade |
09:05:36 - 27-Mar-25 |
| Buy* | 409 | £8.53774 | Suspected BUY Trade |
08:00:11 - 25-Mar-25 |
| Buy* | 6,283 | £8.338 | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 6,347 | £8.308 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 6,347 | £8.297 | Automatic Execution |
11:56:18 - 19-Mar-25 |
| Sell* | 8,775 | £8.343 | Automatic Execution |
13:17:14 - 18-Mar-25 |
| Sell* | 8,765 | £8.343 | Automatic Execution |
11:16:19 - 18-Mar-25 |
| Sell* | 200 | £8.348 | Automatic Execution |
08:28:07 - 18-Mar-25 |
| Sell* | 200 | £8.348 | Automatic Execution |
08:28:07 - 18-Mar-25 |
| Sell* | 200 | £8.348 | Automatic Execution |
08:28:06 - 18-Mar-25 |
| Sell* | 200 | £8.348 | Automatic Execution |
08:28:04 - 18-Mar-25 |
| Sell* | 6,838 | £8.348 | Automatic Execution |
08:28:04 - 18-Mar-25 |
| Sell* | 6,838 | £8.344 | Automatic Execution |
08:08:06 - 18-Mar-25 |
| Buy* | 200 | £8.344 | Automatic Execution |
08:07:18 - 18-Mar-25 |
| Sell* | 6,838 | £8.34 | Automatic Execution |
08:04:56 - 18-Mar-25 |
| Buy* | 61 | £8.287 | Automatic Execution |
08:04:56 - 17-Mar-25 |
| Sell* | 6,378 | £8.20 | Automatic Execution |
15:45:11 - 13-Mar-25 |
| Buy* | 6,378 | £8.212 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 13,600 | £8.228 | Automatic Execution |
13:54:36 - 13-Mar-25 |
| Sell* | 13,600 | £8.251 | Automatic Execution |
12:33:16 - 13-Mar-25 |
| Sell* | 200 | £8.25 | Automatic Execution |
12:33:00 - 13-Mar-25 |
| Sell* | 200 | £8.25 | Automatic Execution |
12:33:00 - 13-Mar-25 |
| Sell* | 200 | £8.25 | Automatic Execution |
12:33:00 - 13-Mar-25 |
| Sell* | 6,838 | £8.25 | Automatic Execution |
12:33:00 - 13-Mar-25 |
| Sell* | 6,838 | £8.241 | Automatic Execution |
14:41:21 - 12-Mar-25 |
| Sell* | 10,773 | £8.306 | Automatic Execution |
12:44:04 - 12-Mar-25 |
| Buy* | 200 | £8.324 | Automatic Execution |
12:37:54 - 12-Mar-25 |
| Buy* | 200 | £8.317 | Automatic Execution |
12:34:55 - 12-Mar-25 |
| Sell* | 10,257 | £8.287 | Automatic Execution |
10:38:43 - 12-Mar-25 |
| Sell* | 10,257 | £8.287 | Automatic Execution |
10:38:42 - 12-Mar-25 |
| Buy* | 6,838 | £8.274 | Automatic Execution |
15:40:32 - 11-Mar-25 |
| Sell* | 6,138 | £8.372 | Automatic Execution |
16:14:13 - 10-Mar-25 |
| Sell* | 200 | £8.414 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Buy* | 71 | £8.4355 | Suspected BUY Trade |
10:48:29 - 10-Mar-25 |
| Sell* | 6,183 | £8.463 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 9,507 | £8.524 | Automatic Execution |
12:18:11 - 07-Mar-25 |
| Sell* | 249 | £8.50 | Automatic Execution |
10:08:04 - 07-Mar-25 |
| Buy* | 3,616 | £8.605 | Automatic Execution |
15:54:02 - 06-Mar-25 |
| Sell* | 13,700 | £8.521 | Automatic Execution |
14:44:59 - 06-Mar-25 |
| Buy* | 2,809 | £8.534 | Automatic Execution |
14:43:34 - 06-Mar-25 |
| Sell* | 6,138 | £8.536 | Automatic Execution |
14:41:25 - 06-Mar-25 |
| Sell* | 6,138 | £8.562 | Automatic Execution |
14:17:28 - 06-Mar-25 |
| Sell* | 6,138 | £8.645 | Automatic Execution |
11:57:28 - 05-Mar-25 |
| Sell* | 6,138 | £8.667 | Automatic Execution |
10:18:30 - 05-Mar-25 |
| Sell* | 5,966 | £8.70 | Automatic Execution |
14:50:19 - 04-Mar-25 |
| Buy* | 6,138 | £8.715 | Automatic Execution |
14:50:01 - 04-Mar-25 |
| Sell* | 6,962 | £8.716 | Automatic Execution |
14:44:49 - 04-Mar-25 |
| Buy* | 6,138 | £8.716 | Automatic Execution |
14:44:49 - 04-Mar-25 |
| Sell* | 6,138 | £8.744 | Automatic Execution |
12:19:43 - 04-Mar-25 |
| Sell* | 75 | £8.81 | Automatic Execution |
08:00:08 - 04-Mar-25 |
| Sell* | 5,524 | £9.01 | Automatic Execution |
13:09:19 - 03-Mar-25 |
| Sell* | 6,138 | £9.023 | Automatic Execution |
11:45:59 - 03-Mar-25 |
| Buy* | 21 | £9.051 | Suspected BUY Trade |
08:05:53 - 03-Mar-25 |
| Buy* | 5,917 | £8.907 | Automatic Execution |
14:52:14 - 28-Feb-25 |
| Buy* | 13,000 | £8.906 | Automatic Execution |
14:52:14 - 28-Feb-25 |
| Sell* | 6,138 | £8.914 | Automatic Execution |
12:14:57 - 28-Feb-25 |
| Sell* | 6,138 | £8.92 | Automatic Execution |
09:08:54 - 28-Feb-25 |
| Sell* | 6,138 | £8.922 | Automatic Execution |
08:27:55 - 28-Feb-25 |
| Sell* | 6,138 | £8.919 | Automatic Execution |
08:03:20 - 28-Feb-25 |
| Sell* | 5,859 | £9.03 | Automatic Execution |
13:47:31 - 27-Feb-25 |
| Sell* | 9,207 | £9.038 | Automatic Execution |
12:44:05 - 27-Feb-25 |
| Sell* | 200 | £9.039 | Automatic Execution |
12:44:04 - 27-Feb-25 |
| Sell* | 200 | £9.039 | Automatic Execution |
12:44:04 - 27-Feb-25 |
| Sell* | 200 | £9.039 | Automatic Execution |
12:44:04 - 27-Feb-25 |
| Sell* | 19,800 | £9.038 | Automatic Execution |
12:44:04 - 27-Feb-25 |
| Sell* | 6,138 | £9.039 | Automatic Execution |
12:44:04 - 27-Feb-25 |
| Sell* | 200 | £9.039 | Automatic Execution |
12:44:04 - 27-Feb-25 |