| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,349 | £9.806 | Automatic Execution |
14:56:57 - 14-Nov-25 |
| Sell* | 4,033 | £9.757 | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Sell* | 5,341 | £9.795 | Automatic Execution |
08:42:44 - 14-Nov-25 |
| Buy* | 6,083 | £9.965 | Automatic Execution |
15:12:29 - 13-Nov-25 |
| Buy* | 3,394 | £10.052 | Automatic Execution |
08:10:54 - 13-Nov-25 |
| Sell* | 13,579 | £10.082 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Sell* | 2,376 | £10.082 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Buy* | 3,564 | £10.092 | Automatic Execution |
14:41:29 - 12-Nov-25 |
| Buy* | 3,564 | £10.094 | Automatic Execution |
14:40:44 - 12-Nov-25 |
| Buy* | 3,519 | £10.08 | Automatic Execution |
10:37:58 - 12-Nov-25 |
| Buy* | 3,362 | £10.08 | Automatic Execution |
10:37:57 - 12-Nov-25 |
| Sell* | 13,579 | £9.965 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 2,376 | £9.967 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Buy* | 15,525 | £9.994 | Automatic Execution |
09:45:11 - 11-Nov-25 |
| Buy* | 9 | £10.004 | Suspected BUY Trade |
08:59:51 - 11-Nov-25 |
| Buy* | 94,556 | £10.006 | Suspected BUY Trade |
08:39:06 - 11-Nov-25 |
| Buy* | 60 | £9.9435 | Suspected BUY Trade |
10:45:22 - 10-Nov-25 |
| Sell* | 10,506 | £9.899 | Automatic Execution |
08:22:20 - 10-Nov-25 |
| Sell* | 9,794 | £9.899 | Automatic Execution |
08:22:20 - 10-Nov-25 |
| Sell* | 3,564 | £9.902 | Automatic Execution |
08:20:24 - 10-Nov-25 |
| Buy* | 13,371 | £9.831 | Automatic Execution |
11:39:22 - 07-Nov-25 |
| Buy* | 5,330 | £9.83 | Automatic Execution |
11:39:22 - 07-Nov-25 |
| Buy* | 3,342 | £9.829 | Automatic Execution |
11:39:22 - 07-Nov-25 |
| Sell* | 6,534 | £9.893 | Automatic Execution |
08:02:13 - 07-Nov-25 |
| Sell* | 5,117 | £9.89 | Automatic Execution |
08:01:02 - 07-Nov-25 |
| Sell* | 4,942 | £9.891 | Automatic Execution |
08:00:57 - 07-Nov-25 |
| Sell* | 3,286 | £9.944 | Automatic Execution |
15:18:59 - 06-Nov-25 |
| Sell* | 13,144 | £9.975 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 3,286 | £9.976 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Buy* | 1,657 | £10.038 | Automatic Execution |
16:05:25 - 05-Nov-25 |
| Buy* | 2,304 | £10.032 | Automatic Execution |
15:51:54 - 05-Nov-25 |
| Buy* | 3,456 | £10.028 | Automatic Execution |
15:18:09 - 05-Nov-25 |
| Buy* | 2,304 | £10.028 | Automatic Execution |
15:18:09 - 05-Nov-25 |
| Buy* | 2,304 | £10.038 | Automatic Execution |
15:04:29 - 05-Nov-25 |
| Buy* | 2,304 | £10.024 | Automatic Execution |
14:50:54 - 05-Nov-25 |
| Sell* | 3,456 | £9.984 | Automatic Execution |
08:01:03 - 05-Nov-25 |
| Sell* | 7,089 | £9.984 | Automatic Execution |
08:01:03 - 05-Nov-25 |
| Buy* | 2,026 | £10.07363 | Ordinary |
09:23:25 - 03-Nov-25 |
| Buy* | 3,285 | £10.11 | Automatic Execution |
12:16:35 - 31-Oct-25 |
| Buy* | 3,290 | £10.034 | Automatic Execution |
14:37:27 - 30-Oct-25 |
| Buy* | 3,290 | £10.034 | Automatic Execution |
14:21:21 - 30-Oct-25 |
| Sell* | 4,654 | £10.026 | Automatic Execution |
13:45:50 - 30-Oct-25 |
| Sell* | 4,935 | £10.026 | Automatic Execution |
13:45:50 - 30-Oct-25 |
| Buy* | 4,935 | £10.022 | Automatic Execution |
13:42:32 - 30-Oct-25 |
| Buy* | 20 | £10.052 | Suspected BUY Trade |
10:37:10 - 30-Oct-25 |
| Buy* | 3,300 | £10.072 | Automatic Execution |
13:00:58 - 29-Oct-25 |
| Buy* | 3,300 | £10.058 | Automatic Execution |
10:50:21 - 29-Oct-25 |
| Buy* | 3,300 | £10.056 | Automatic Execution |
10:49:15 - 29-Oct-25 |
| Buy* | 3,307 | £9.988 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Buy* | 3,332 | £9.884 | Automatic Execution |
11:26:30 - 27-Oct-25 |
| Buy* | 3,332 | £9.888 | Automatic Execution |
09:16:32 - 27-Oct-25 |
| Buy* | 2,350 | £9.767 | Automatic Execution |
10:25:50 - 24-Oct-25 |
| Sell* | 2,350 | £9.702 | Automatic Execution |
15:45:16 - 23-Oct-25 |
| Buy* | 2,350 | £9.70 | Automatic Execution |
14:45:32 - 23-Oct-25 |
| Sell* | 2,350 | £9.673 | Automatic Execution |
14:34:20 - 23-Oct-25 |
| Buy* | 2,350 | £9.661 | Automatic Execution |
13:58:45 - 23-Oct-25 |
| Buy* | 35,103 | £9.6595 | Ordinary |
10:31:08 - 23-Oct-25 |
| Buy* | 73 | £9.711 | Automatic Execution |
14:38:04 - 22-Oct-25 |
| Buy* | 13,927 | £9.711 | Automatic Execution |
14:38:04 - 22-Oct-25 |
| Buy* | 2,350 | £9.711 | Automatic Execution |
14:38:04 - 22-Oct-25 |
| Buy* | 14,000 | £9.737 | Automatic Execution |
08:16:55 - 22-Oct-25 |
| Buy* | 6,263 | £9.736 | Automatic Execution |
08:06:12 - 22-Oct-25 |
| Buy* | 16,450 | £9.736 | Automatic Execution |
08:06:12 - 22-Oct-25 |
| Sell* | 5,287 | £9.736 | Automatic Execution |
08:06:12 - 22-Oct-25 |
| Buy* | 14,000 | £9.698 | Automatic Execution |
16:10:30 - 21-Oct-25 |
| Buy* | 14,000 | £9.699 | Automatic Execution |
16:08:58 - 21-Oct-25 |
| Buy* | 14,000 | £9.699 | Automatic Execution |
16:07:36 - 21-Oct-25 |
| Buy* | 14,000 | £9.701 | Automatic Execution |
16:07:14 - 21-Oct-25 |
| Buy* | 14,000 | £9.699 | Automatic Execution |
16:06:54 - 21-Oct-25 |
| Sell* | 6,151 | £9.642 | Automatic Execution |
15:28:39 - 20-Oct-25 |
| Sell* | 2,409 | £9.591 | Automatic Execution |
13:54:54 - 20-Oct-25 |
| Buy* | 104,725 | £9.5988 | Suspected BUY Trade |
08:44:37 - 20-Oct-25 |
| Sell* | 13,900 | £9.525 | Automatic Execution |
16:05:30 - 17-Oct-25 |
| Sell* | 2,381 | £9.525 | Automatic Execution |
16:05:30 - 17-Oct-25 |
| Buy* | 13,900 | £9.519 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Sell* | 13,900 | £9.394 | Automatic Execution |
11:19:01 - 17-Oct-25 |
| Buy* | 7,913 | £9.378 | Automatic Execution |
08:43:50 - 17-Oct-25 |
| Buy* | 13,900 | £9.378 | Automatic Execution |
08:43:50 - 17-Oct-25 |
| Sell* | 13,900 | £9.378 | Automatic Execution |
08:43:39 - 17-Oct-25 |
| Sell* | 2,381 | £9.369 | Automatic Execution |
08:16:19 - 17-Oct-25 |
| Sell* | 2,381 | £9.405 | Automatic Execution |
08:00:27 - 17-Oct-25 |
| Buy* | 3,516 | £9.601 | Automatic Execution |
13:35:10 - 16-Oct-25 |
| Sell* | 71 | £9.592 | Automatic Execution |
09:18:33 - 16-Oct-25 |
| Buy* | 14,000 | £9.642 | Automatic Execution |
14:50:13 - 15-Oct-25 |
| Buy* | 9,376 | £9.655 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Buy* | 2,344 | £9.655 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 14,000 | £9.655 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 13,800 | £9.574 | Automatic Execution |
14:45:15 - 13-Oct-25 |
| Sell* | 13,393 | £9.574 | Automatic Execution |
14:45:15 - 13-Oct-25 |
| Sell* | 3,348 | £9.575 | Automatic Execution |
14:45:15 - 13-Oct-25 |
| Sell* | 3,348 | £9.556 | Automatic Execution |
12:05:25 - 13-Oct-25 |
| Sell* | 13,900 | £9.593 | Automatic Execution |
16:24:02 - 10-Oct-25 |
| Sell* | 13,900 | £9.755 | Automatic Execution |
15:57:53 - 10-Oct-25 |
| Buy* | 61 | £9.75095 | Suspected BUY Trade |
10:47:14 - 10-Oct-25 |
| Buy* | 3,978 | £9.7539 | Ordinary |
09:18:45 - 10-Oct-25 |
| Sell* | 3,348 | £9.753 | Automatic Execution |
08:08:51 - 10-Oct-25 |
| Buy* | 3,348 | £9.759 | Automatic Execution |
08:06:59 - 10-Oct-25 |
| Buy* | 3,348 | £9.759 | Automatic Execution |
08:06:52 - 10-Oct-25 |
| Buy* | 3,348 | £9.759 | Automatic Execution |
08:06:50 - 10-Oct-25 |
| Buy* | 3,348 | £9.759 | Automatic Execution |
08:06:50 - 10-Oct-25 |
| Sell* | 4,544 | £9.759 | Automatic Execution |
08:06:47 - 10-Oct-25 |
| Buy* | 3,348 | £9.761 | Automatic Execution |
08:06:40 - 10-Oct-25 |
| Buy* | 3,348 | £9.761 | Automatic Execution |
08:06:22 - 10-Oct-25 |
| Sell* | 5,022 | £9.755 | Automatic Execution |
08:04:42 - 10-Oct-25 |
| Sell* | 7,308 | £9.756 | Automatic Execution |
08:00:47 - 10-Oct-25 |
| Sell* | 10,251 | £9.754 | Automatic Execution |
08:00:34 - 10-Oct-25 |
| Buy* | 51 | £9.7124 | Suspected BUY Trade |
10:55:16 - 09-Oct-25 |
| Buy* | 5,086 | £9.642 | Automatic Execution |
08:02:30 - 08-Oct-25 |
| Buy* | 10,366 | £9.644 | Automatic Execution |
08:00:17 - 08-Oct-25 |
| Sell* | 3,394 | £9.609 | Automatic Execution |
15:37:49 - 06-Oct-25 |
| Sell* | 5,091 | £9.651 | Automatic Execution |
12:26:51 - 06-Oct-25 |
| Buy* | 3,394 | £9.658 | Automatic Execution |
12:11:18 - 06-Oct-25 |
| Sell* | 3,394 | £9.657 | Automatic Execution |
11:57:20 - 06-Oct-25 |
| Sell* | 5,091 | £9.621 | Automatic Execution |
08:40:58 - 06-Oct-25 |
| Sell* | 3,404 | £9.615 | Automatic Execution |
15:14:12 - 03-Oct-25 |
| Sell* | 3,416 | £9.605 | Automatic Execution |
12:51:37 - 02-Oct-25 |
| Buy* | 4,714 | £9.521 | Automatic Execution |
15:55:13 - 01-Oct-25 |
| Buy* | 100 | £9.475 | Automatic Execution |
13:18:40 - 01-Oct-25 |
| Sell* | 100 | £9.488 | Automatic Execution |
13:16:54 - 01-Oct-25 |
| Buy* | 3,439 | £9.491 | Automatic Execution |
13:16:54 - 01-Oct-25 |
| Buy* | 13,756 | £9.485 | Automatic Execution |
13:16:03 - 01-Oct-25 |
| Buy* | 3,439 | £9.485 | Automatic Execution |
13:16:03 - 01-Oct-25 |
| Sell* | 4,588 | £9.505 | Automatic Execution |
11:16:08 - 01-Oct-25 |
| Sell* | 3,439 | £9.476 | Automatic Execution |
08:26:02 - 01-Oct-25 |
| Sell* | 3,436 | £9.513 | Automatic Execution |
16:00:45 - 30-Sep-25 |
| Buy* | 3,436 | £9.525 | Automatic Execution |
13:37:47 - 30-Sep-25 |
| Sell* | 3,443 | £9.563 | Automatic Execution |
15:43:55 - 29-Sep-25 |
| Buy* | 4,283 | £9.56 | Automatic Execution |
15:09:10 - 29-Sep-25 |
| Buy* | 14,100 | £9.559 | Automatic Execution |
15:09:10 - 29-Sep-25 |
| Buy* | 3,443 | £9.558 | Automatic Execution |
15:09:10 - 29-Sep-25 |
| Sell* | 3,443 | £9.558 | Automatic Execution |
12:31:10 - 29-Sep-25 |
| Buy* | 10 | £9.55 | Suspected BUY Trade |
08:00:13 - 29-Sep-25 |
| Sell* | 3,442 | £9.508 | Automatic Execution |
15:17:51 - 26-Sep-25 |
| Sell* | 9,756 | £9.521 | Automatic Execution |
08:02:23 - 26-Sep-25 |
| Sell* | 3,440 | £9.503 | Automatic Execution |
15:18:36 - 25-Sep-25 |
| Buy* | 5,534 | £9.496 | Automatic Execution |
13:47:50 - 25-Sep-25 |
| Buy* | 20 | £9.514 | Suspected BUY Trade |
09:59:11 - 24-Sep-25 |
| Sell* | 3,440 | £9.514 | Automatic Execution |
14:10:33 - 23-Sep-25 |
| Sell* | 3,440 | £9.513 | Automatic Execution |
14:08:57 - 23-Sep-25 |
| Sell* | 5,025 | £9.48 | Automatic Execution |
08:47:04 - 22-Sep-25 |
| Buy* | 3,452 | £9.474 | Automatic Execution |
08:31:19 - 22-Sep-25 |
| Buy* | 14,200 | £9.478 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 3,495 | £9.429 | Automatic Execution |
16:19:17 - 18-Sep-25 |
| Buy* | 8,378 | £9.371 | Automatic Execution |
09:03:11 - 18-Sep-25 |
| Buy* | 8,378 | £9.36996 | Suspected BUY Trade |
09:02:53 - 18-Sep-25 |
| Unknown* | 8,378 | £9.36996 | Negotiated Trade |
09:02:53 - 18-Sep-25 |
| Unknown* | -8,378 | £9.36996 | Correction Negotiated Trade |
09:02:53 - 18-Sep-25 |
| Sell* | 3,495 | £9.365 | Automatic Execution |
09:00:18 - 18-Sep-25 |
| Sell* | 3,495 | £9.307 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 3,825 | £9.312 | Automatic Execution |
11:17:24 - 17-Sep-25 |
| Sell* | 4,102 | £9.312 | Automatic Execution |
11:17:24 - 17-Sep-25 |
| Sell* | 3,495 | £9.312 | Automatic Execution |
11:17:23 - 17-Sep-25 |
| Sell* | 3,495 | £9.313 | Automatic Execution |
10:28:02 - 17-Sep-25 |
| Sell* | 3,495 | £9.313 | Automatic Execution |
10:28:02 - 17-Sep-25 |
| Sell* | 3,495 | £9.313 | Automatic Execution |
10:28:01 - 17-Sep-25 |
| Sell* | 3,495 | £9.313 | Automatic Execution |
10:28:01 - 17-Sep-25 |
| Sell* | 110 | £9.362 | Automatic Execution |
09:47:23 - 16-Sep-25 |
| Buy* | 2,676 | £9.33963 | SI Trade |
14:38:24 - 15-Sep-25 |
| Unknown* | 41,611 | £9.325 | Negotiated Trade |
10:24:10 - 15-Sep-25 |
| Buy* | 41,611 | £9.325 | Suspected BUY Trade |
10:24:10 - 15-Sep-25 |
| Unknown* | -41,611 | £9.325 | Correction Negotiated Trade |
10:24:10 - 15-Sep-25 |
| Sell* | 3,478 | £9.349 | Automatic Execution |
14:31:19 - 12-Sep-25 |
| Buy* | 104,554 | £9.3402 | Ordinary |
09:37:21 - 12-Sep-25 |
| Buy* | 3,208 | £9.323 | Automatic Execution |
11:12:53 - 11-Sep-25 |
| Buy* | 3,208 | £9.31795 | Suspected BUY Trade |
10:39:13 - 11-Sep-25 |
| Sell* | 4,058 | £9.28 | Automatic Execution |
14:37:19 - 10-Sep-25 |
| Buy* | 49 | £9.27 | Automatic Execution |
11:08:35 - 10-Sep-25 |
| Unknown* | 89,757 | £9.28296 | Negotiated Trade |
09:08:30 - 10-Sep-25 |
| Unknown* | -89,757 | £9.28296 | Correction Negotiated Trade |
09:08:30 - 10-Sep-25 |
| Buy* | 89,757 | £9.28296 | Suspected BUY Trade |
09:08:30 - 10-Sep-25 |
| Buy* | 2,492 | £9.213 | Automatic Execution |
10:25:07 - 09-Sep-25 |
| Buy* | 2,492 | £9.22764 | Suspected BUY Trade |
08:30:11 - 09-Sep-25 |
| Buy* | 10,442 | £9.225 | Automatic Execution |
15:22:52 - 08-Sep-25 |
| Buy* | 4,082 | £9.217 | Automatic Execution |
15:02:21 - 08-Sep-25 |
| Buy* | 4,082 | £9.221 | Automatic Execution |
14:41:55 - 08-Sep-25 |
| Buy* | 14,100 | £9.256 | Automatic Execution |
13:31:27 - 05-Sep-25 |
| Sell* | 31,124 | £9.267 | Automatic Execution |
13:30:01 - 05-Sep-25 |
| Sell* | 5,713 | £9.208 | Automatic Execution |
15:00:01 - 03-Sep-25 |
| Sell* | 11,308 | £9.2116 | SI Trade |
12:32:04 - 02-Sep-25 |
| Unknown* | 5,286 | £9.24695 | Negotiated Trade |
10:13:39 - 29-Aug-25 |
| Unknown* | -5,286 | £9.24695 | Correction Negotiated Trade |
10:13:39 - 29-Aug-25 |
| Buy* | 5,286 | £9.24695 | Suspected BUY Trade |
10:13:39 - 29-Aug-25 |
| Buy* | 37,182 | £9.24563 | Ordinary |
10:30:00 - 27-Aug-25 |
| Sell* | 12,670 | £9.236 | Automatic Execution |
08:20:27 - 27-Aug-25 |
| Buy* | 962 | £9.239 | Automatic Execution |
08:17:45 - 27-Aug-25 |
| Buy* | 962 | £9.239 | Automatic Execution |
08:12:16 - 27-Aug-25 |
| Sell* | 962 | £9.236 | Automatic Execution |
08:03:31 - 27-Aug-25 |
| Sell* | 962 | £9.236 | Automatic Execution |
08:03:31 - 27-Aug-25 |
| Sell* | 962 | £9.236 | Automatic Execution |
08:03:14 - 27-Aug-25 |
| Buy* | 1,443 | £9.233 | Automatic Execution |
08:01:00 - 27-Aug-25 |
| Buy* | 1,443 | £9.233 | Automatic Execution |
08:01:00 - 27-Aug-25 |
| Sell* | 962 | £9.232 | Automatic Execution |
08:00:56 - 27-Aug-25 |
| Sell* | 962 | £9.232 | Automatic Execution |
08:00:56 - 27-Aug-25 |
| Sell* | 962 | £9.232 | Automatic Execution |
08:00:56 - 27-Aug-25 |
| Sell* | 962 | £9.232 | Automatic Execution |
08:00:55 - 27-Aug-25 |
| Sell* | 962 | £9.231 | Automatic Execution |
08:00:42 - 27-Aug-25 |
| Sell* | 962 | £9.231 | Automatic Execution |
08:00:41 - 27-Aug-25 |
| Sell* | 962 | £9.231 | Automatic Execution |
08:00:41 - 27-Aug-25 |
| Sell* | 962 | £9.231 | Automatic Execution |
08:00:41 - 27-Aug-25 |
| Sell* | 962 | £9.231 | Automatic Execution |
08:00:41 - 27-Aug-25 |