| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | £9.751 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 3,366 | £9.751 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 4,428 | £9.691 | Automatic Execution |
10:34:49 - 06-Feb-26 |
| Buy* | 3,913 | £9.698 | Automatic Execution |
09:48:15 - 06-Feb-26 |
| Sell* | 3,632 | £9.70 | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Buy* | 10,095 | £9.658 | Automatic Execution |
08:18:50 - 06-Feb-26 |
| Buy* | 6,676 | £9.643 | Automatic Execution |
08:03:17 - 06-Feb-26 |
| Buy* | 4,889 | £9.645 | Automatic Execution |
08:02:24 - 06-Feb-26 |
| Buy* | 9,212 | £9.754 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Sell* | 4,755 | £9.855 | Automatic Execution |
15:17:36 - 02-Feb-26 |
| Buy* | 9 | £9.838 | Automatic Execution |
15:02:50 - 02-Feb-26 |
| Sell* | 5,061 | £9.701 | Automatic Execution |
14:57:09 - 29-Jan-26 |
| Sell* | 5,899 | £9.77 | Automatic Execution |
16:04:56 - 28-Jan-26 |
| Sell* | 6,175 | £9.784 | Automatic Execution |
15:49:47 - 28-Jan-26 |
| Sell* | 5,121 | £9.786 | Automatic Execution |
15:49:28 - 28-Jan-26 |
| Sell* | 7,802 | £9.782 | Automatic Execution |
15:48:22 - 28-Jan-26 |
| Buy* | 2,129 | £9.756 | Automatic Execution |
15:26:58 - 27-Jan-26 |
| Buy* | 40 | £9.8303 | Suspected BUY Trade |
09:25:15 - 27-Jan-26 |
| Sell* | 83,245 | £9.833 | Negotiated Trade |
08:24:35 - 27-Jan-26 |
| Buy* | 25 | £9.7834 | Suspected BUY Trade |
16:21:28 - 26-Jan-26 |
| Buy* | 3,711 | £9.787 | Automatic Execution |
15:29:27 - 26-Jan-26 |
| Sell* | 2,012 | £9.789 | Automatic Execution |
14:42:09 - 26-Jan-26 |
| Sell* | 9,909 | £9.762 | Automatic Execution |
08:36:04 - 26-Jan-26 |
| Sell* | 6,846 | £9.762 | Automatic Execution |
08:36:03 - 26-Jan-26 |
| Sell* | 5,425 | £9.769 | Automatic Execution |
08:11:11 - 26-Jan-26 |
| Sell* | 6,252 | £9.771 | Automatic Execution |
08:10:22 - 26-Jan-26 |
| Sell* | 2,175 | £9.853 | Automatic Execution |
16:10:43 - 23-Jan-26 |
| Sell* | 101 | £9.842 | Negotiated Trade |
14:36:44 - 23-Jan-26 |
| Buy* | 25 | £9.8375 | Suspected BUY Trade |
13:32:18 - 23-Jan-26 |
| Buy* | 10 | £9.8548 | Suspected BUY Trade |
12:58:12 - 23-Jan-26 |
| Sell* | 2,509 | £9.851 | Automatic Execution |
12:31:04 - 23-Jan-26 |
| Sell* | 3,775 | £9.849 | Automatic Execution |
12:01:27 - 23-Jan-26 |
| Sell* | 5,089 | £9.848 | Automatic Execution |
12:00:23 - 23-Jan-26 |
| Sell* | 5,087 | £9.849 | Automatic Execution |
11:59:49 - 23-Jan-26 |
| Sell* | 5,385 | £9.85 | Automatic Execution |
11:58:55 - 23-Jan-26 |
| Sell* | 4,228 | £9.851 | Automatic Execution |
11:58:40 - 23-Jan-26 |
| Sell* | 1,467 | £9.852 | Automatic Execution |
11:58:04 - 23-Jan-26 |
| Sell* | 5,919 | £9.852 | Automatic Execution |
11:57:49 - 23-Jan-26 |
| Sell* | 2,006 | £9.851 | Automatic Execution |
11:57:36 - 23-Jan-26 |
| Sell* | 3,622 | £9.85 | Automatic Execution |
11:56:37 - 23-Jan-26 |
| Sell* | 2,399 | £9.85 | Automatic Execution |
11:56:37 - 23-Jan-26 |
| Sell* | 5,832 | £9.851 | Automatic Execution |
11:56:24 - 23-Jan-26 |
| Buy* | 5,323 | £9.931 | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Buy* | 4,755 | £9.924 | Automatic Execution |
08:16:40 - 22-Jan-26 |
| Sell* | 13,900 | £9.792 | Automatic Execution |
14:20:21 - 21-Jan-26 |
| Sell* | 5,384 | £9.792 | Automatic Execution |
14:20:21 - 21-Jan-26 |
| Buy* | 13,900 | £9.779 | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Sell* | 7,260 | £9.786 | Automatic Execution |
08:24:11 - 21-Jan-26 |
| Buy* | 5,265 | £9.811 | Automatic Execution |
13:33:45 - 20-Jan-26 |
| Buy* | 85,733 | £9.773 | Suspected BUY Trade |
09:05:12 - 20-Jan-26 |
| Sell* | 3,742 | £10.032 | Automatic Execution |
08:32:02 - 16-Jan-26 |
| Sell* | 3,379 | £10.034 | Automatic Execution |
08:17:18 - 16-Jan-26 |
| Buy* | 2,866 | £10.054 | Automatic Execution |
15:24:18 - 15-Jan-26 |
| Buy* | 14,000 | £10.054 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Buy* | 5,472 | £9.996 | Automatic Execution |
12:34:32 - 15-Jan-26 |
| Sell* | 14,000 | £9.928 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Buy* | 60 | £9.9174 | Suspected BUY Trade |
10:45:20 - 12-Jan-26 |
| Sell* | 6,298 | £9.906 | Automatic Execution |
09:24:37 - 12-Jan-26 |
| Sell* | 5,863 | £9.912 | Automatic Execution |
08:39:12 - 12-Jan-26 |
| Sell* | 5,676 | £9.911 | Automatic Execution |
08:32:37 - 12-Jan-26 |
| Sell* | 9,756 | £9.939 | Automatic Execution |
08:00:24 - 12-Jan-26 |
| Sell* | 9,756 | £9.939 | Automatic Execution |
08:00:23 - 12-Jan-26 |
| Sell* | 5,710 | £9.939 | Automatic Execution |
08:00:22 - 12-Jan-26 |
| Sell* | 4,927 | £10.008 | Automatic Execution |
16:25:40 - 09-Jan-26 |
| Buy* | 5,814 | £9.982 | Automatic Execution |
15:59:54 - 09-Jan-26 |
| Buy* | 5,519 | £10.002 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Sell* | 5,353 | £9.993 | Automatic Execution |
15:20:42 - 09-Jan-26 |
| Sell* | 4,797 | £9.971 | Automatic Execution |
13:55:18 - 09-Jan-26 |
| Sell* | 8,784 | £9.971 | Automatic Execution |
13:55:18 - 09-Jan-26 |
| Sell* | 5,632 | £9.92 | Automatic Execution |
15:55:29 - 08-Jan-26 |
| Sell* | 8,635 | £9.923 | Automatic Execution |
14:58:42 - 08-Jan-26 |
| Sell* | 9,807 | £9.923 | Automatic Execution |
14:58:41 - 08-Jan-26 |
| Sell* | 6,232 | £9.917 | Automatic Execution |
14:43:36 - 08-Jan-26 |
| Buy* | 3,680 | £9.899 | Automatic Execution |
15:22:54 - 06-Jan-26 |
| Buy* | 5,335 | £9.863 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 14,100 | £9.861 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 3,964 | £9.86 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 36,857 | £9.8062 | Ordinary |
08:34:59 - 06-Jan-26 |
| Buy* | 14,000 | £9.866 | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Buy* | 35,608 | £9.86781 | Ordinary |
08:36:56 - 02-Jan-26 |
| Buy* | 2,106 | £9.875 | Automatic Execution |
14:35:13 - 30-Dec-25 |
| Buy* | 21,150 | £9.874 | Automatic Execution |
14:35:13 - 30-Dec-25 |
| Buy* | 14,100 | £9.875 | Automatic Execution |
14:35:13 - 30-Dec-25 |
| Buy* | 23,678 | £9.86065 | Ordinary |
08:55:43 - 30-Dec-25 |
| Buy* | 40 | £9.8534 | Suspected BUY Trade |
08:39:52 - 30-Dec-25 |
| Sell* | 2,115 | £9.857 | Automatic Execution |
15:41:33 - 23-Dec-25 |
| Sell* | 2,492 | £9.83311 | Negotiated Trade |
15:24:39 - 23-Dec-25 |
| Buy* | 5,334 | £9.829 | Automatic Execution |
14:35:12 - 23-Dec-25 |
| Buy* | 40 | £9.8498 | Suspected BUY Trade |
09:07:10 - 22-Dec-25 |
| Buy* | 3 | £9.72144 | Ordinary |
08:36:16 - 18-Dec-25 |
| Buy* | 4,465 | £9.71669 | Ordinary |
08:33:22 - 18-Dec-25 |
| Buy* | 4,172 | £9.844 | Automatic Execution |
09:05:50 - 17-Dec-25 |
| Sell* | 5,709 | £9.847 | Automatic Execution |
08:39:58 - 17-Dec-25 |
| Buy* | 5,351 | £9.778 | Automatic Execution |
15:56:18 - 16-Dec-25 |
| Buy* | 5,351 | £9.774 | Automatic Execution |
15:55:37 - 16-Dec-25 |
| Sell* | 7,720 | £9.774 | Automatic Execution |
15:09:20 - 16-Dec-25 |
| Buy* | 6,710 | £9.767 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Buy* | 5,665 | £9.784 | Automatic Execution |
12:14:21 - 16-Dec-25 |
| Buy* | 1,250 | £9.77153 | SI Trade |
10:53:04 - 16-Dec-25 |
| Buy* | 5,353 | £9.781 | Automatic Execution |
08:41:43 - 16-Dec-25 |
| Sell* | 3,353 | £9.881 | Automatic Execution |
13:59:55 - 15-Dec-25 |
| Sell* | 3,786 | £9.874 | Automatic Execution |
13:41:35 - 15-Dec-25 |
| Buy* | 5 | £9.875 | Automatic Execution |
12:10:50 - 15-Dec-25 |
| Buy* | 3,361 | £9.88 | Automatic Execution |
10:35:23 - 15-Dec-25 |
| Sell* | 6,255 | £9.899 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 6,658 | £9.934 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 14,000 | £9.934 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 3,335 | £9.931 | Automatic Execution |
14:35:01 - 12-Dec-25 |
| Buy* | 5,659 | £9.938 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 3,940 | £9.935 | Automatic Execution |
11:36:43 - 12-Dec-25 |
| Sell* | 4,355 | £9.935 | Automatic Execution |
11:36:18 - 12-Dec-25 |
| Sell* | 6,658 | £9.933 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 1,150 | £9.867 | Suspected BUY Trade |
10:57:20 - 11-Dec-25 |
| Buy* | 35,167 | £9.87313 | Ordinary |
09:26:06 - 11-Dec-25 |
| Buy* | 5,169 | £9.849 | Automatic Execution |
08:05:50 - 11-Dec-25 |
| Buy* | 20 | £9.9018 | Suspected BUY Trade |
11:59:53 - 10-Dec-25 |
| Buy* | 5 | £9.8995 | Suspected BUY Trade |
11:25:20 - 10-Dec-25 |
| Buy* | 24 | £9.9013 | Suspected BUY Trade |
11:20:41 - 10-Dec-25 |
| Buy* | 60 | £9.8971 | Suspected BUY Trade |
10:45:52 - 10-Dec-25 |
| Buy* | 1 | £9.9114 | Suspected BUY Trade |
08:30:17 - 10-Dec-25 |
| Sell* | 6,606 | £9.933 | Automatic Execution |
15:46:25 - 09-Dec-25 |
| Sell* | 5,094 | £9.938 | Automatic Execution |
15:11:06 - 09-Dec-25 |
| Sell* | 13,800 | £9.914 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 6,135 | £9.915 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 6,606 | £9.911 | Automatic Execution |
13:32:06 - 09-Dec-25 |
| Buy* | 5,568 | £9.914 | Automatic Execution |
12:07:38 - 09-Dec-25 |
| Buy* | 5,194 | £9.91 | Automatic Execution |
11:42:37 - 09-Dec-25 |
| Buy* | 51,988 | £9.8922 | Ordinary |
09:42:22 - 09-Dec-25 |
| Sell* | 4,805 | £9.91 | Automatic Execution |
16:10:50 - 08-Dec-25 |
| Buy* | 5,527 | £9.93 | Automatic Execution |
15:40:28 - 08-Dec-25 |
| Buy* | 4,902 | £9.93 | Automatic Execution |
15:35:35 - 08-Dec-25 |
| Buy* | 13,800 | £9.93 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 88 | £9.9214 | Suspected BUY Trade |
12:41:53 - 03-Dec-25 |
| Sell* | 90,328 | £9.928 | Automatic Execution |
16:06:16 - 01-Dec-25 |
| Buy* | 5,203 | £9.928 | Automatic Execution |
16:06:16 - 01-Dec-25 |
| Buy* | 3,469 | £9.928 | Automatic Execution |
16:06:16 - 01-Dec-25 |
| Sell* | 6,726 | £9.942 | Automatic Execution |
14:53:26 - 28-Nov-25 |
| Buy* | 1,744 | £9.933 | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Buy* | 2,885 | £9.932 | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Buy* | 2,353 | £9.932 | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Buy* | 2,387 | £9.926 | Automatic Execution |
16:18:59 - 26-Nov-25 |
| Buy* | 1,695 | £9.929 | Automatic Execution |
16:11:35 - 26-Nov-25 |
| Buy* | 1,828 | £9.929 | Automatic Execution |
16:11:10 - 26-Nov-25 |
| Sell* | 9,546 | £9.925 | Automatic Execution |
16:11:02 - 26-Nov-25 |
| Buy* | 7,052 | £9.927 | Automatic Execution |
16:11:02 - 26-Nov-25 |
| Buy* | 13,800 | £9.926 | Automatic Execution |
16:11:02 - 26-Nov-25 |
| Buy* | 1,833 | £9.926 | Automatic Execution |
16:11:02 - 26-Nov-25 |
| Buy* | 3,110 | £9.924 | Automatic Execution |
16:09:13 - 26-Nov-25 |
| Buy* | 3,340 | £9.919 | Automatic Execution |
16:05:13 - 26-Nov-25 |
| Buy* | 2,889 | £9.919 | Automatic Execution |
16:00:39 - 26-Nov-25 |
| Buy* | 2,459 | £9.90 | Automatic Execution |
15:24:27 - 26-Nov-25 |
| Buy* | 2,898 | £9.891 | Automatic Execution |
15:19:34 - 26-Nov-25 |
| Buy* | 1,721 | £9.893 | Automatic Execution |
15:18:57 - 26-Nov-25 |
| Sell* | 9,741 | £9.892 | Automatic Execution |
15:18:45 - 26-Nov-25 |
| Buy* | 2,256 | £9.908 | Automatic Execution |
15:08:54 - 26-Nov-25 |
| Buy* | 13,800 | £9.903 | Automatic Execution |
15:07:26 - 26-Nov-25 |
| Buy* | 1,711 | £9.899 | Automatic Execution |
15:06:05 - 26-Nov-25 |
| Buy* | 1,709 | £9.904 | Automatic Execution |
15:04:50 - 26-Nov-25 |
| Buy* | 13,800 | £9.908 | Automatic Execution |
15:02:21 - 26-Nov-25 |
| Buy* | 3,364 | £9.906 | Automatic Execution |
15:02:16 - 26-Nov-25 |
| Buy* | 13,800 | £9.906 | Automatic Execution |
15:02:16 - 26-Nov-25 |
| Buy* | 1,770 | £9.901 | Automatic Execution |
15:02:01 - 26-Nov-25 |
| Buy* | 2,508 | £9.907 | Automatic Execution |
15:01:05 - 26-Nov-25 |
| Buy* | 3,364 | £9.907 | Automatic Execution |
15:01:02 - 26-Nov-25 |
| Buy* | 13,800 | £9.924 | Automatic Execution |
14:42:41 - 26-Nov-25 |
| Buy* | 13,800 | £9.925 | Automatic Execution |
14:39:58 - 26-Nov-25 |
| Buy* | 13,800 | £9.923 | Automatic Execution |
14:38:48 - 26-Nov-25 |
| Buy* | 3,089 | £9.923 | Automatic Execution |
14:38:48 - 26-Nov-25 |
| Buy* | 13,800 | £9.922 | Automatic Execution |
14:38:32 - 26-Nov-25 |
| Buy* | 3,364 | £9.922 | Automatic Execution |
14:38:32 - 26-Nov-25 |
| Buy* | 13,800 | £9.924 | Automatic Execution |
14:32:18 - 26-Nov-25 |
| Sell* | 5,046 | £9.917 | Automatic Execution |
14:30:38 - 26-Nov-25 |
| Sell* | 2,641 | £9.918 | Automatic Execution |
14:30:34 - 26-Nov-25 |
| Sell* | 4,432 | £9.918 | Automatic Execution |
14:30:29 - 26-Nov-25 |
| Buy* | 3,056 | £9.921 | Automatic Execution |
14:30:25 - 26-Nov-25 |
| Buy* | 301 | £9.9256 | Suspected BUY Trade |
12:40:55 - 26-Nov-25 |
| Buy* | 19 | £9.9169 | Suspected BUY Trade |
09:56:45 - 26-Nov-25 |
| Sell* | 17,765 | £9.74249 | Ordinary |
09:37:22 - 24-Nov-25 |
| Buy* | 58 | £9.769 | Suspected BUY Trade |
08:00:49 - 24-Nov-25 |
| Buy* | 2,377 | £9.684 | Automatic Execution |
13:44:50 - 21-Nov-25 |
| Buy* | 5,046 | £9.684 | Automatic Execution |
13:44:50 - 21-Nov-25 |
| Sell* | 2,783 | £9.668 | Automatic Execution |
13:25:10 - 21-Nov-25 |
| Sell* | 5,621 | £9.847 | Automatic Execution |
16:23:27 - 20-Nov-25 |
| Buy* | 3,940 | £9.734 | Automatic Execution |
13:19:25 - 19-Nov-25 |
| Buy* | 3,569 | £9.849 | Automatic Execution |
15:24:35 - 17-Nov-25 |
| Buy* | 2,476 | £9.848 | Automatic Execution |
15:24:35 - 17-Nov-25 |
| Sell* | 3,649 | £9.843 | Automatic Execution |
15:08:16 - 17-Nov-25 |
| Buy* | 2,810 | £9.868 | Automatic Execution |
15:00:40 - 17-Nov-25 |
| Buy* | 61,035 | £9.90795 | Ordinary |
08:33:33 - 17-Nov-25 |
| Sell* | 3,349 | £9.806 | Automatic Execution |
14:56:57 - 14-Nov-25 |
| Sell* | 4,033 | £9.757 | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Sell* | 5,341 | £9.795 | Automatic Execution |
08:42:44 - 14-Nov-25 |
| Buy* | 6,083 | £9.965 | Automatic Execution |
15:12:29 - 13-Nov-25 |
| Buy* | 3,394 | £10.052 | Automatic Execution |
08:10:54 - 13-Nov-25 |
| Sell* | 13,579 | £10.082 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Sell* | 2,376 | £10.082 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Buy* | 3,564 | £10.092 | Automatic Execution |
14:41:29 - 12-Nov-25 |
| Buy* | 3,564 | £10.094 | Automatic Execution |
14:40:44 - 12-Nov-25 |
| Buy* | 3,519 | £10.08 | Automatic Execution |
10:37:58 - 12-Nov-25 |
| Buy* | 3,362 | £10.08 | Automatic Execution |
10:37:57 - 12-Nov-25 |