| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,536 | £8.63757 | Ordinary |
09:28:54 - 01-Jul-25 |
| Sell* | 6 | £8.652 | Negotiated Trade |
16:21:03 - 30-Jun-25 |
| Buy* | 4,127 | £8.613 | Automatic Execution |
14:40:23 - 27-Jun-25 |
| Buy* | 11,100 | £8.598 | Automatic Execution |
13:55:40 - 27-Jun-25 |
| Unknown* | 3,554 | £8.60396 | Negotiated Trade |
10:07:28 - 27-Jun-25 |
| Unknown* | -3,554 | £8.60396 | Correction Negotiated Trade |
10:07:28 - 27-Jun-25 |
| Buy* | 3,554 | £8.60396 | Suspected BUY Trade |
10:07:28 - 27-Jun-25 |
| Sell* | 28 | £8.6019 | Negotiated Trade |
09:13:18 - 27-Jun-25 |
| Buy* | 22 | £8.6032 | Suspected BUY Trade |
08:37:37 - 27-Jun-25 |
| Sell* | 6,812 | £8.598 | Automatic Execution |
08:11:40 - 27-Jun-25 |
| Sell* | 3,487 | £8.598 | Automatic Execution |
08:07:37 - 27-Jun-25 |
| Buy* | 7,055 | £8.565 | Automatic Execution |
16:00:01 - 26-Jun-25 |
| Buy* | 1,193 | £8.557 | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Buy* | 5,619 | £8.557 | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Buy* | 14,300 | £8.557 | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Sell* | 6,812 | £8.559 | Automatic Execution |
13:31:43 - 26-Jun-25 |
| Sell* | 6,812 | £8.541 | Automatic Execution |
08:29:03 - 26-Jun-25 |
| Buy* | 9,164 | £8.543 | Automatic Execution |
08:28:38 - 26-Jun-25 |
| Buy* | 3,705 | £8.587 | Automatic Execution |
16:10:47 - 25-Jun-25 |
| Buy* | 6,812 | £8.589 | Automatic Execution |
16:02:57 - 25-Jun-25 |
| Buy* | 7,398 | £8.607 | Automatic Execution |
14:56:07 - 25-Jun-25 |
| Buy* | 38 | £8.5937 | Suspected BUY Trade |
11:37:41 - 25-Jun-25 |
| Buy* | 2,434 | £8.546 | Automatic Execution |
15:36:29 - 24-Jun-25 |
| Sell* | 6,121 | £8.539 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 14,300 | £8.542 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 3,004 | £8.576 | Automatic Execution |
14:47:58 - 24-Jun-25 |
| Buy* | 14,300 | £8.564 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Sell* | 6,812 | £8.588 | Automatic Execution |
08:21:42 - 24-Jun-25 |
| Buy* | 45,332 | £8.48128 | Ordinary |
09:51:20 - 20-Jun-25 |
| Buy* | 10,735 | £8.57 | Automatic Execution |
15:24:01 - 18-Jun-25 |
| Sell* | 6,812 | £8.551 | Automatic Execution |
15:08:37 - 18-Jun-25 |
| Sell* | 117 | £8.545 | Negotiated Trade |
12:45:25 - 18-Jun-25 |
| Buy* | 6,812 | £8.512 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 14,200 | £8.512 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 7,581 | £8.511 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Unknown* | 703 | £8.49397 | Negotiated Trade |
09:11:12 - 17-Jun-25 |
| Buy* | 703 | £8.49397 | Suspected BUY Trade |
09:11:12 - 17-Jun-25 |
| Unknown* | -703 | £8.49397 | Correction Negotiated Trade |
09:11:12 - 17-Jun-25 |
| Sell* | 24 | £8.52203 | Negotiated Trade |
15:52:30 - 16-Jun-25 |
| Buy* | 6,812 | £8.498 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Buy* | 11 | £8.4516 | Suspected BUY Trade |
08:00:22 - 13-Jun-25 |
| Unknown* | 11 | £8.451 | Negotiated Trade |
08:00:21 - 13-Jun-25 |
| Buy* | 1,398 | £8.521 | Automatic Execution |
16:19:30 - 12-Jun-25 |
| Sell* | 14,100 | £8.461 | Automatic Execution |
11:51:12 - 12-Jun-25 |
| Sell* | 6,812 | £8.588 | Automatic Execution |
14:03:54 - 11-Jun-25 |
| Sell* | 6,123 | £8.578 | Automatic Execution |
13:04:28 - 11-Jun-25 |
| Buy* | 70 | £8.5379 | Suspected BUY Trade |
10:50:22 - 10-Jun-25 |
| Buy* | 1,077 | £8.501 | Automatic Execution |
16:09:14 - 09-Jun-25 |
| Sell* | 14,100 | £8.511 | Automatic Execution |
15:32:34 - 09-Jun-25 |
| Sell* | 6,812 | £8.512 | Automatic Execution |
15:32:34 - 09-Jun-25 |
| Buy* | 6,726 | £8.509 | Automatic Execution |
15:31:02 - 09-Jun-25 |
| Sell* | 6,812 | £8.499 | Automatic Execution |
15:15:50 - 09-Jun-25 |
| Sell* | 6,812 | £8.50 | Automatic Execution |
15:15:31 - 09-Jun-25 |
| Buy* | 3,810 | £8.505 | Automatic Execution |
14:45:00 - 09-Jun-25 |
| Unknown* | 1,398 | £8.47896 | Negotiated Trade |
09:37:40 - 09-Jun-25 |
| Buy* | 1,398 | £8.47896 | Suspected BUY Trade |
09:37:40 - 09-Jun-25 |
| Unknown* | -1,398 | £8.47896 | Correction Negotiated Trade |
09:37:40 - 09-Jun-25 |
| Sell* | 14,200 | £8.40 | Automatic Execution |
15:36:12 - 05-Jun-25 |
| Buy* | 6,226 | £8.46 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 6,226 | £8.439 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 52,186 | £8.46451 | Ordinary |
10:03:54 - 04-Jun-25 |
| Buy* | 23 | £8.4024 | Suspected BUY Trade |
12:01:09 - 30-May-25 |
| Buy* | 6,812 | £8.382 | Automatic Execution |
10:56:58 - 28-May-25 |
| Buy* | 6,812 | £8.382 | Automatic Execution |
10:22:02 - 28-May-25 |
| Sell* | 11,802 | £8.383 | Automatic Execution |
10:21:46 - 28-May-25 |
| Buy* | 6,812 | £8.384 | Automatic Execution |
10:19:30 - 28-May-25 |
| Buy* | 6,812 | £8.396 | Automatic Execution |
09:26:48 - 28-May-25 |
| Buy* | 6,812 | £8.39 | Automatic Execution |
09:18:13 - 28-May-25 |
| Sell* | 14,100 | £8.212 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 13,608 | £8.165 | Automatic Execution |
14:19:34 - 23-May-25 |
| Buy* | 30,011 | £8.35511 | Ordinary |
08:47:50 - 22-May-25 |
| Sell* | 450 | £8.362 | Automatic Execution |
08:17:11 - 22-May-25 |
| Buy* | 5,259 | £8.437 | Automatic Execution |
15:01:41 - 21-May-25 |
| Sell* | 6,814 | £8.529 | Automatic Execution |
14:53:07 - 20-May-25 |
| Buy* | 5,259 | £8.529 | Automatic Execution |
14:53:07 - 20-May-25 |
| Buy* | 100 | £8.515 | Automatic Execution |
15:15:27 - 19-May-25 |
| Buy* | 100 | £8.515 | Automatic Execution |
15:15:27 - 19-May-25 |
| Buy* | 50 | £8.515 | Automatic Execution |
15:15:27 - 19-May-25 |
| Sell* | 6,111 | £8.517 | Automatic Execution |
15:08:16 - 19-May-25 |
| Buy* | 5,259 | £8.513 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 6,111 | £8.516 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 14,000 | £8.514 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 7,512 | £8.417 | Automatic Execution |
11:26:22 - 19-May-25 |
| Buy* | 14,000 | £8.414 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 10,775 | £8.436 | Automatic Execution |
09:52:22 - 19-May-25 |
| Buy* | 7,512 | £8.436 | Automatic Execution |
09:52:22 - 19-May-25 |
| Unknown* | 18,287 | £8.43895 | Negotiated Trade |
09:49:06 - 19-May-25 |
| Unknown* | -18,287 | £8.43895 | Correction Negotiated Trade |
09:49:06 - 19-May-25 |
| Buy* | 18,287 | £8.43895 | Suspected BUY Trade |
09:49:06 - 19-May-25 |
| Sell* | 11,268 | £8.546 | Automatic Execution |
15:04:53 - 16-May-25 |
| Sell* | 1,611 | £8.459 | Automatic Execution |
14:41:00 - 15-May-25 |
| Buy* | 150 | £8.464 | Automatic Execution |
08:59:03 - 14-May-25 |
| Sell* | 1,500 | £8.502 | Automatic Execution |
16:29:56 - 13-May-25 |
| Buy* | 7,512 | £8.469 | Automatic Execution |
14:35:52 - 13-May-25 |
| Buy* | 7,503 | £8.469 | Automatic Execution |
14:35:52 - 13-May-25 |
| Sell* | 5,259 | £8.459 | Automatic Execution |
12:24:15 - 13-May-25 |
| Sell* | 7,512 | £8.451 | Automatic Execution |
09:28:04 - 13-May-25 |
| Buy* | 117 | £8.4901 | Suspected BUY Trade |
12:18:17 - 12-May-25 |
| Buy* | 70 | £8.4429 | Suspected BUY Trade |
10:51:18 - 12-May-25 |
| Buy* | 150 | £8.378 | Automatic Execution |
08:03:47 - 12-May-25 |
| Buy* | 150 | £8.378 | Automatic Execution |
08:03:47 - 12-May-25 |
| Buy* | 225 | £8.378 | Automatic Execution |
08:03:47 - 12-May-25 |
| Buy* | 75 | £8.378 | Automatic Execution |
08:03:47 - 12-May-25 |
| Buy* | 450 | £8.378 | Automatic Execution |
08:03:47 - 12-May-25 |
| Buy* | 150 | £8.378 | Automatic Execution |
08:03:47 - 12-May-25 |
| Buy* | 1,050 | £8.38 | Automatic Execution |
08:01:56 - 12-May-25 |
| Buy* | 75 | £8.38 | Automatic Execution |
08:01:56 - 12-May-25 |
| Buy* | 150 | £8.38 | Automatic Execution |
08:01:56 - 12-May-25 |
| Sell* | 13,900 | £8.181 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 450 | £8.189 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 6,442 | £8.206 | Automatic Execution |
12:26:39 - 09-May-25 |
| Buy* | 75 | £8.214 | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 75 | £8.214 | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 75 | £8.214 | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 150 | £8.214 | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 75 | £8.214 | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 6,442 | £8.215 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 31,731 | £8.212 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 24,702 | £8.212 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 35,267 | £8.212 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 46,683 | £8.208 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 45,017 | £8.208 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 13,900 | £8.204 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 68,751 | £8.2019 | Ordinary |
11:46:15 - 09-May-25 |
| Buy* | 3,937 | £8.07 | Automatic Execution |
15:03:06 - 07-May-25 |
| Sell* | 6,526 | £8.058 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 129,914 | £8.07 | Negotiated Trade |
11:19:17 - 06-May-25 |
| Unknown* | -129,914 | £8.07 | Correction Negotiated Trade |
11:19:17 - 06-May-25 |
| Buy* | 129,914 | £8.07 | Suspected BUY Trade |
11:19:17 - 06-May-25 |
| Buy* | 6,692 | £8.086 | Automatic Execution |
08:47:39 - 06-May-25 |
| Buy* | 9,045 | £8.142 | Automatic Execution |
14:40:58 - 02-May-25 |
| Buy* | 8,390 | £8.143 | Automatic Execution |
14:40:52 - 02-May-25 |
| Buy* | 11,511 | £8.10 | Automatic Execution |
09:53:29 - 02-May-25 |
| Buy* | 11,512 | £8.099 | Automatic Execution |
09:53:27 - 02-May-25 |
| Sell* | 11,895 | £8.099 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 3,756 | £8.145 | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 14,100 | £8.088 | Automatic Execution |
14:51:53 - 01-May-25 |
| Buy* | 24 | £8.084 | Suspected BUY Trade |
14:18:33 - 01-May-25 |
| Buy* | 114,171 | £8.101 | Suspected BUY Trade |
11:14:03 - 01-May-25 |
| Buy* | 12,649 | £7.898 | Automatic Execution |
16:27:01 - 30-Apr-25 |
| Buy* | 11,509 | £7.878 | Automatic Execution |
16:02:33 - 30-Apr-25 |
| Sell* | 6,612 | £7.876 | Automatic Execution |
16:01:45 - 30-Apr-25 |
| Sell* | 6,612 | £7.874 | Automatic Execution |
16:01:32 - 30-Apr-25 |
| Sell* | 6,612 | £7.865 | Automatic Execution |
15:36:19 - 30-Apr-25 |
| Buy* | 3,756 | £7.876 | Automatic Execution |
15:31:05 - 30-Apr-25 |
| Sell* | 14,726 | £7.857 | Automatic Execution |
13:52:34 - 30-Apr-25 |
| Buy* | 3,756 | £7.948 | Automatic Execution |
09:15:24 - 30-Apr-25 |
| Buy* | 44,000 | £7.94198 | Ordinary |
09:09:30 - 30-Apr-25 |
| Sell* | 3,756 | £7.939 | Automatic Execution |
09:02:13 - 30-Apr-25 |
| Buy* | 6,642 | £7.875 | Automatic Execution |
14:40:26 - 29-Apr-25 |
| Buy* | 14,100 | £7.918 | Automatic Execution |
08:42:41 - 29-Apr-25 |
| Buy* | 3,756 | £7.904 | Automatic Execution |
16:01:45 - 28-Apr-25 |
| Sell* | 11,672 | £7.931 | Automatic Execution |
14:54:04 - 28-Apr-25 |
| Buy* | 110,650 | £7.91986 | Ordinary |
09:51:32 - 28-Apr-25 |
| Buy* | 6,664 | £7.865 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 11,875 | £7.864 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 2,228 | £7.866 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 11,872 | £7.866 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 11,868 | £7.869 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 6,664 | £7.917 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 8,491 | £7.933 | Automatic Execution |
09:55:07 - 25-Apr-25 |
| Sell* | 3,756 | £7.933 | Automatic Execution |
09:55:07 - 25-Apr-25 |
| Buy* | 3,756 | £7.936 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Buy* | 1,366 | £7.773 | Automatic Execution |
14:46:49 - 24-Apr-25 |
| Buy* | 6,785 | £7.721 | Automatic Execution |
13:25:02 - 24-Apr-25 |
| Sell* | 13,900 | £7.703 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 4,733 | £7.721 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 23,453 | £7.721 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 38,481 | £7.721 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 29,633 | £7.721 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 6,785 | £7.709 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 12,429 | £7.705 | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Buy* | 6,785 | £7.704 | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Buy* | 6,785 | £7.734 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 13,900 | £7.733 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 3,005 | £7.732 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 3,005 | £7.726 | Automatic Execution |
11:45:45 - 24-Apr-25 |
| Buy* | 3,005 | £7.713 | Automatic Execution |
11:40:25 - 24-Apr-25 |
| Sell* | 3,756 | £7.684 | Automatic Execution |
09:36:17 - 24-Apr-25 |
| Buy* | 3,756 | £7.713 | Automatic Execution |
08:32:11 - 24-Apr-25 |
| Sell* | 29,771 | £7.71 | Automatic Execution |
08:32:08 - 24-Apr-25 |
| Sell* | 3,756 | £7.716 | Automatic Execution |
08:28:42 - 24-Apr-25 |
| Buy* | 14,100 | £7.765 | Automatic Execution |
09:30:00 - 23-Apr-25 |
| Buy* | 7,104 | £7.511 | Automatic Execution |
15:38:59 - 22-Apr-25 |
| Buy* | 17,449 | £7.501 | Automatic Execution |
14:47:19 - 22-Apr-25 |
| Buy* | 7,888 | £7.454 | Automatic Execution |
11:00:35 - 22-Apr-25 |
| Sell* | 6,880 | £7.653 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 11,776 | £7.70 | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Sell* | 13,700 | £7.715 | Automatic Execution |
08:18:51 - 17-Apr-25 |
| Buy* | 17,562 | £7.706 | Automatic Execution |
15:24:00 - 16-Apr-25 |
| Buy* | 4,200 | £7.733 | Automatic Execution |
14:37:13 - 16-Apr-25 |
| Buy* | 6,750 | £7.716 | Automatic Execution |
14:34:10 - 16-Apr-25 |
| Buy* | 6,750 | £7.736 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 6,750 | £7.672 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 6,701 | £7.852 | Automatic Execution |
15:46:36 - 15-Apr-25 |
| Sell* | 6,701 | £7.849 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 6,701 | £7.877 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 6,701 | £7.874 | Automatic Execution |
14:42:38 - 15-Apr-25 |
| Buy* | 7,512 | £7.844 | Automatic Execution |
09:00:11 - 15-Apr-25 |
| Sell* | 7,512 | £7.864 | Automatic Execution |
08:06:15 - 15-Apr-25 |