| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 9.385 | 9.385 | 9.385 | 9.329 | 6,803,800 |
| 26th Mar 2026 (Thu) | 9.5355 | 9.5355 | 9.4495 | 9.4495 | 34,781 |
| 25th Mar 2026 (Wed) | 9.5045 | 9.5355 | 9.5045 | 9.5355 | 0 |
| 24th Mar 2026 (Tue) | 9.48 | 9.5045 | 9.48 | 9.5045 | 0 |
| 23rd Mar 2026 (Mon) | 9.56 | 9.56 | 9.56 | 9.48 | 21,525 |
| 20th Mar 2026 (Fri) | 9.5225 | 9.5225 | 9.51 | 9.51 | 48,806 |
| 19th Mar 2026 (Thu) | 9.622 | 9.622 | 9.622 | 9.5225 | 3,450 |
| 18th Mar 2026 (Wed) | 9.749 | 9.755 | 9.734 | 9.6805 | 40,739 |
| 17th Mar 2026 (Tue) | 9.7175 | 9.733 | 9.7175 | 9.733 | 0 |
| 16th Mar 2026 (Mon) | 9.713 | 9.7175 | 9.713 | 9.7175 | 0 |
| 13th Mar 2026 (Fri) | 9.695 | 9.713 | 9.695 | 9.713 | 0 |
| 12th Mar 2026 (Thu) | 9.739 | 9.739 | 9.739 | 9.695 | 5,051 |
| 11th Mar 2026 (Wed) | 9.766 | 9.766 | 9.742 | 9.74 | 9,248 |
| 10th Mar 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.7895 | 21,023 |
| 9th Mar 2026 (Mon) | 9.746 | 9.746 | 9.691 | 9.691 | 103 |
| 6th Mar 2026 (Fri) | 9.89 | 9.89 | 9.746 | 9.746 | 0 |
| 5th Mar 2026 (Thu) | 9.939 | 9.939 | 9.939 | 9.89 | 13 |
| 4th Mar 2026 (Wed) | 9.831 | 9.879 | 9.831 | 9.9245 | 18,933 |
| 3rd Mar 2026 (Tue) | 9.845 | 9.845 | 9.81 | 9.8295 | 28,238 |
| 2nd Mar 2026 (Mon) | 9.80 | 9.888 | 9.80 | 9.889 | 6,935 |
| 27th Feb 2026 (Fri) | 9.8675 | 9.8675 | 9.857 | 9.857 | 0 |
| 26th Feb 2026 (Thu) | 9.913 | 9.924 | 9.907 | 9.8675 | 14,944 |
| 25th Feb 2026 (Wed) | 9.8105 | 9.8855 | 9.8105 | 9.8855 | 40 |
| 24th Feb 2026 (Tue) | 9.787 | 9.8105 | 9.787 | 9.8105 | 9 |
| 23rd Feb 2026 (Mon) | 9.824 | 9.824 | 9.811 | 9.787 | 17,473 |
| 20th Feb 2026 (Fri) | 9.87 | 9.87 | 9.815 | 9.8415 | 77,375 |
| 19th Feb 2026 (Thu) | 9.842 | 9.86 | 9.838 | 9.849 | 74,250 |
| 18th Feb 2026 (Wed) | 9.782 | 9.782 | 9.782 | 9.833 | 6,716 |
| 17th Feb 2026 (Tue) | 9.726 | 9.726 | 9.726 | 9.752 | 40,013 |
| 16th Feb 2026 (Mon) | 9.699 | 9.699 | 9.692 | 9.682 | 142,026 |
| 13th Feb 2026 (Fri) | 9.67 | 9.685 | 9.667 | 9.71 | 92,734 |
| 12th Feb 2026 (Thu) | 9.852 | 9.852 | 9.825 | 9.7155 | 77,334 |
| 11th Feb 2026 (Wed) | 9.839 | 9.839 | 9.8155 | 9.8155 | 0 |
| 10th Feb 2026 (Tue) | 9.8355 | 9.839 | 9.8355 | 9.839 | 279,174 |
| 9th Feb 2026 (Mon) | 9.771 | 9.8355 | 9.771 | 9.8355 | 0 |
| 6th Feb 2026 (Fri) | 9.657 | 9.751 | 9.643 | 9.771 | 64,538 |
| 5th Feb 2026 (Thu) | 9.773 | 9.773 | 9.773 | 9.719 | 7,447 |
| 4th Feb 2026 (Wed) | 9.754 | 9.754 | 9.754 | 9.759 | 9,212 |
| 3rd Feb 2026 (Tue) | 9.8605 | 9.8605 | 9.7645 | 9.7645 | 0 |
| 2nd Feb 2026 (Mon) | 9.838 | 9.855 | 9.838 | 9.8605 | 4,764 |
| 30th Jan 2026 (Fri) | 9.6685 | 9.751 | 9.6685 | 9.751 | 0 |
| 29th Jan 2026 (Thu) | 9.701 | 9.701 | 9.701 | 9.6685 | 5,061 |