| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 9.795 | 9.806 | 9.757 | 9.8925 | 12,723 |
| 13th Nov 2025 (Thu) | 10.052 | 10.052 | 9.965 | 9.885 | 9,477 |
| 12th Nov 2025 (Wed) | 10.08 | 10.094 | 10.08 | 10.032 | 29,964 |
| 11th Nov 2025 (Tue) | 9.994 | 9.994 | 9.965 | 9.9585 | 126,045 |
| 10th Nov 2025 (Mon) | 9.902 | 9.902 | 9.899 | 9.909 | 23,924 |
| 7th Nov 2025 (Fri) | 9.891 | 9.893 | 9.829 | 9.72 | 38,636 |
| 6th Nov 2025 (Thu) | 9.976 | 9.976 | 9.944 | 9.8925 | 19,716 |
| 5th Nov 2025 (Wed) | 9.984 | 10.038 | 9.984 | 10.043 | 24,874 |
| 4th Nov 2025 (Tue) | 10.016 | 10.036 | 10.016 | 10.036 | 0 |
| 3rd Nov 2025 (Mon) | 10.023 | 10.023 | 10.016 | 10.016 | 2,026 |
| 31st Oct 2025 (Fri) | 10.11 | 10.11 | 10.11 | 10.023 | 3,285 |
| 30th Oct 2025 (Thu) | 10.016 | 10.034 | 10.016 | 10.062 | 24,414 |
| 29th Oct 2025 (Wed) | 10.056 | 10.072 | 10.056 | 10.041 | 9,900 |
| 28th Oct 2025 (Tue) | 9.988 | 9.988 | 9.988 | 9.9735 | 3,307 |
| 27th Oct 2025 (Mon) | 9.888 | 9.888 | 9.884 | 9.899 | 6,664 |
| 24th Oct 2025 (Fri) | 9.767 | 9.767 | 9.767 | 9.8405 | 2,350 |
| 23rd Oct 2025 (Thu) | 9.661 | 9.702 | 9.661 | 9.712 | 44,503 |
| 22nd Oct 2025 (Wed) | 9.736 | 9.737 | 9.711 | 9.6455 | 58,350 |
| 21st Oct 2025 (Tue) | 9.699 | 9.701 | 9.698 | 9.6845 | 70,000 |
| 20th Oct 2025 (Mon) | 9.591 | 9.642 | 9.591 | 9.6485 | 113,285 |
| 17th Oct 2025 (Fri) | 9.402 | 9.525 | 9.369 | 9.5055 | 84,929 |
| 16th Oct 2025 (Thu) | 9.592 | 9.601 | 9.592 | 9.575 | 3,587 |
| 15th Oct 2025 (Wed) | 9.638 | 9.655 | 9.638 | 9.623 | 42,064 |
| 14th Oct 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.583 | 0 |
| 13th Oct 2025 (Mon) | 9.556 | 9.575 | 9.556 | 9.60 | 33,889 |
| 10th Oct 2025 (Fri) | 9.753 | 9.761 | 9.593 | 9.574 | 82,759 |
| 9th Oct 2025 (Thu) | 9.6835 | 9.7385 | 9.6835 | 9.7385 | 51 |
| 8th Oct 2025 (Wed) | 9.645 | 9.645 | 9.642 | 9.6835 | 21,668 |
| 7th Oct 2025 (Tue) | 9.618 | 9.618 | 9.611 | 9.611 | 0 |
| 6th Oct 2025 (Mon) | 9.621 | 9.658 | 9.609 | 9.618 | 20,364 |
| 3rd Oct 2025 (Fri) | 9.615 | 9.615 | 9.615 | 9.6245 | 3,404 |
| 2nd Oct 2025 (Thu) | 9.605 | 9.605 | 9.605 | 9.612 | 3,416 |
| 1st Oct 2025 (Wed) | 9.476 | 9.521 | 9.475 | 9.546 | 33,575 |
| 30th Sep 2025 (Tue) | 9.525 | 9.525 | 9.513 | 9.5125 | 6,872 |
| 29th Sep 2025 (Mon) | 9.558 | 9.563 | 9.558 | 9.5355 | 28,722 |
| 26th Sep 2025 (Fri) | 9.521 | 9.521 | 9.508 | 9.502 | 13,198 |
| 25th Sep 2025 (Thu) | 9.496 | 9.503 | 9.496 | 9.5115 | 8,974 |
| 24th Sep 2025 (Wed) | 9.518 | 9.518 | 9.5125 | 9.5125 | 20 |
| 23rd Sep 2025 (Tue) | 9.518 | 9.518 | 9.513 | 9.518 | 12,040 |
| 22nd Sep 2025 (Mon) | 9.474 | 9.48 | 9.474 | 9.5095 | 8,477 |
| 19th Sep 2025 (Fri) | 9.478 | 9.478 | 9.478 | 9.465 | 14,200 |
| 18th Sep 2025 (Thu) | 9.378 | 9.429 | 9.365 | 9.424 | 52,411 |
| 17th Sep 2025 (Wed) | 9.313 | 9.313 | 9.307 | 9.2865 | 28,897 |
| 16th Sep 2025 (Tue) | 9.362 | 9.362 | 9.362 | 9.308 | 110 |
| 15th Sep 2025 (Mon) | 9.3435 | 9.3505 | 9.3435 | 9.3505 | 44,287 |