| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 9.862 | 9.862 | 9.862 | 9.862 | 0 |
| 26th Dec 2025 (Fri) | 9.862 | 9.862 | 9.862 | 9.862 | 0 |
| 25th Dec 2025 (Thu) | 9.862 | 9.862 | 9.862 | 9.862 | 0 |
| 24th Dec 2025 (Wed) | 9.862 | 9.862 | 9.862 | 9.862 | 0 |
| 23rd Dec 2025 (Tue) | 9.829 | 9.857 | 9.829 | 9.862 | 9,941 |
| 22nd Dec 2025 (Mon) | 9.8465 | 9.854 | 9.8465 | 9.854 | 40 |
| 19th Dec 2025 (Fri) | 9.799 | 9.8465 | 9.799 | 9.8465 | 0 |
| 18th Dec 2025 (Thu) | 9.7225 | 9.799 | 9.7225 | 9.799 | 4,468 |
| 17th Dec 2025 (Wed) | 9.847 | 9.847 | 9.844 | 9.7225 | 9,881 |
| 16th Dec 2025 (Tue) | 9.781 | 9.784 | 9.767 | 9.7335 | 37,400 |
| 15th Dec 2025 (Mon) | 9.88 | 9.881 | 9.874 | 9.8475 | 10,505 |
| 12th Dec 2025 (Fri) | 9.933 | 9.938 | 9.899 | 9.845 | 56,846 |
| 11th Dec 2025 (Thu) | 9.849 | 9.849 | 9.849 | 9.85 | 41,486 |
| 10th Dec 2025 (Wed) | 9.929 | 9.929 | 9.9015 | 9.9015 | 110 |
| 9th Dec 2025 (Tue) | 9.91 | 9.938 | 9.91 | 9.929 | 100,991 |
| 8th Dec 2025 (Mon) | 9.93 | 9.93 | 9.91 | 9.9185 | 29,034 |
| 5th Dec 2025 (Fri) | 9.8815 | 9.9395 | 9.8815 | 9.9395 | 0 |
| 4th Dec 2025 (Thu) | 9.873 | 9.8815 | 9.873 | 9.8815 | 0 |
| 3rd Dec 2025 (Wed) | 9.961 | 9.961 | 9.961 | 9.873 | 123 |
| 2nd Dec 2025 (Tue) | 9.9415 | 9.9485 | 9.9415 | 9.9485 | 0 |
| 1st Dec 2025 (Mon) | 9.928 | 9.928 | 9.928 | 9.9415 | 99,000 |
| 28th Nov 2025 (Fri) | 9.942 | 9.942 | 9.942 | 9.947 | 6,726 |
| 27th Nov 2025 (Thu) | 9.9275 | 9.9275 | 9.9055 | 9.9055 | 0 |
| 26th Nov 2025 (Wed) | 9.915 | 9.933 | 9.891 | 9.9275 | 261,167 |
| 25th Nov 2025 (Tue) | 9.841 | 9.841 | 9.8155 | 9.8155 | 0 |
| 24th Nov 2025 (Mon) | 9.672 | 9.841 | 9.672 | 9.841 | 17,823 |
| 21st Nov 2025 (Fri) | 9.668 | 9.684 | 9.668 | 9.672 | 10,206 |
| 20th Nov 2025 (Thu) | 9.847 | 9.847 | 9.847 | 9.8505 | 5,621 |
| 19th Nov 2025 (Wed) | 9.734 | 9.734 | 9.734 | 9.7725 | 3,940 |
| 18th Nov 2025 (Tue) | 9.826 | 9.826 | 9.7215 | 9.7215 | 0 |
| 17th Nov 2025 (Mon) | 9.868 | 9.868 | 9.843 | 9.826 | 73,539 |
| 14th Nov 2025 (Fri) | 9.795 | 9.806 | 9.757 | 9.8925 | 12,723 |
| 13th Nov 2025 (Thu) | 10.052 | 10.052 | 9.965 | 9.885 | 9,477 |
| 12th Nov 2025 (Wed) | 10.08 | 10.094 | 10.08 | 10.032 | 29,964 |
| 11th Nov 2025 (Tue) | 9.994 | 9.994 | 9.965 | 9.9585 | 126,045 |
| 10th Nov 2025 (Mon) | 9.902 | 9.902 | 9.899 | 9.909 | 23,924 |
| 7th Nov 2025 (Fri) | 9.891 | 9.893 | 9.829 | 9.72 | 38,636 |
| 6th Nov 2025 (Thu) | 9.976 | 9.976 | 9.944 | 9.8925 | 19,716 |
| 5th Nov 2025 (Wed) | 9.984 | 10.038 | 9.984 | 10.043 | 24,874 |
| 4th Nov 2025 (Tue) | 10.016 | 10.036 | 10.016 | 10.036 | 0 |
| 3rd Nov 2025 (Mon) | 10.023 | 10.023 | 10.016 | 10.016 | 2,026 |
| 31st Oct 2025 (Fri) | 10.11 | 10.11 | 10.11 | 10.023 | 3,285 |
| 30th Oct 2025 (Thu) | 10.016 | 10.034 | 10.016 | 10.062 | 24,414 |
| 29th Oct 2025 (Wed) | 10.056 | 10.072 | 10.056 | 10.041 | 9,900 |