| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.657 | 9.751 | 9.643 | 9.771 | 64,538 |
| 5th Feb 2026 (Thu) | 9.773 | 9.773 | 9.773 | 9.719 | 7,447 |
| 4th Feb 2026 (Wed) | 9.754 | 9.754 | 9.754 | 9.759 | 9,212 |
| 3rd Feb 2026 (Tue) | 9.8605 | 9.8605 | 9.7645 | 9.7645 | 0 |
| 2nd Feb 2026 (Mon) | 9.838 | 9.855 | 9.838 | 9.8605 | 4,764 |
| 30th Jan 2026 (Fri) | 9.6685 | 9.751 | 9.6685 | 9.751 | 0 |
| 29th Jan 2026 (Thu) | 9.701 | 9.701 | 9.701 | 9.6685 | 5,061 |
| 28th Jan 2026 (Wed) | 9.785 | 9.786 | 9.77 | 9.7825 | 30,359 |
| 27th Jan 2026 (Tue) | 9.756 | 9.756 | 9.756 | 9.7885 | 85,414 |
| 26th Jan 2026 (Mon) | 9.771 | 9.789 | 9.762 | 9.791 | 46,346 |
| 23rd Jan 2026 (Fri) | 9.895 | 9.895 | 9.848 | 9.841 | 67,131 |
| 22nd Jan 2026 (Thu) | 9.924 | 9.931 | 9.924 | 9.8975 | 10,078 |
| 21st Jan 2026 (Wed) | 9.786 | 9.792 | 9.779 | 9.8595 | 40,444 |
| 20th Jan 2026 (Tue) | 9.811 | 9.811 | 9.811 | 9.83 | 90,998 |
| 19th Jan 2026 (Mon) | 10.016 | 10.016 | 10.016 | 9.8605 | 8 |
| 16th Jan 2026 (Fri) | 10.034 | 10.034 | 10.032 | 10.016 | 7,121 |
| 15th Jan 2026 (Thu) | 9.996 | 10.054 | 9.996 | 10.046 | 22,338 |
| 14th Jan 2026 (Wed) | 9.928 | 9.928 | 9.928 | 9.9175 | 14,000 |
| 13th Jan 2026 (Tue) | 9.976 | 9.995 | 9.976 | 9.995 | 0 |
| 12th Jan 2026 (Mon) | 9.939 | 9.939 | 9.906 | 9.976 | 43,119 |
| 9th Jan 2026 (Fri) | 9.971 | 10.008 | 9.967 | 10.004 | 55,084 |
| 8th Jan 2026 (Thu) | 9.917 | 9.923 | 9.917 | 9.933 | 30,306 |
| 7th Jan 2026 (Wed) | 9.8815 | 9.9435 | 9.8815 | 9.9435 | 0 |
| 6th Jan 2026 (Tue) | 9.86 | 9.899 | 9.86 | 9.8815 | 63,936 |
| 5th Jan 2026 (Mon) | 9.783 | 9.8655 | 9.783 | 9.8655 | 18 |
| 2nd Jan 2026 (Fri) | 9.866 | 9.866 | 9.866 | 9.783 | 49,608 |
| 1st Jan 2026 (Thu) | 9.8735 | 9.8735 | 9.8735 | 9.8735 | 0 |
| 31st Dec 2025 (Wed) | 9.8895 | 9.8895 | 9.8735 | 9.8735 | 0 |
| 30th Dec 2025 (Tue) | 9.875 | 9.875 | 9.874 | 9.8895 | 61,074 |
| 29th Dec 2025 (Mon) | 9.862 | 9.862 | 9.8615 | 9.8615 | 0 |
| 26th Dec 2025 (Fri) | 9.862 | 9.862 | 9.862 | 9.862 | 0 |
| 25th Dec 2025 (Thu) | 9.862 | 9.862 | 9.862 | 9.862 | 0 |
| 24th Dec 2025 (Wed) | 9.862 | 9.862 | 9.862 | 9.862 | 0 |
| 23rd Dec 2025 (Tue) | 9.829 | 9.857 | 9.829 | 9.862 | 9,941 |
| 22nd Dec 2025 (Mon) | 9.8465 | 9.854 | 9.8465 | 9.854 | 40 |
| 19th Dec 2025 (Fri) | 9.799 | 9.8465 | 9.799 | 9.8465 | 0 |
| 18th Dec 2025 (Thu) | 9.7225 | 9.799 | 9.7225 | 9.799 | 4,468 |
| 17th Dec 2025 (Wed) | 9.847 | 9.847 | 9.844 | 9.7225 | 9,881 |
| 16th Dec 2025 (Tue) | 9.781 | 9.784 | 9.767 | 9.7335 | 37,400 |
| 15th Dec 2025 (Mon) | 9.88 | 9.881 | 9.874 | 9.8475 | 10,505 |
| 12th Dec 2025 (Fri) | 9.933 | 9.938 | 9.899 | 9.845 | 56,846 |
| 11th Dec 2025 (Thu) | 9.849 | 9.849 | 9.849 | 9.85 | 41,486 |
| 10th Dec 2025 (Wed) | 9.929 | 9.929 | 9.9015 | 9.9015 | 110 |
| 9th Dec 2025 (Tue) | 9.91 | 9.938 | 9.91 | 9.929 | 100,991 |
| 8th Dec 2025 (Mon) | 9.93 | 9.93 | 9.91 | 9.9185 | 29,034 |