| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.294 | 8.294 | 8.251 | 8.3435 | 18,316 |
| 1st Apr 2025 (Tue) | 8.293 | 8.31 | 8.29 | 8.3325 | 152,900 |
| 31st Mar 2025 (Mon) | 8.176 | 8.176 | 8.15 | 8.215 | 36,296 |
| 28th Mar 2025 (Fri) | 8.4295 | 8.4295 | 8.264 | 8.264 | 0 |
| 27th Mar 2025 (Thu) | 8.433 | 8.433 | 8.433 | 8.4295 | 6,234 |
| 26th Mar 2025 (Wed) | 8.5195 | 8.5195 | 8.5075 | 8.5075 | 0 |
| 25th Mar 2025 (Tue) | 8.531 | 8.531 | 8.5195 | 8.5195 | 409 |
| 24th Mar 2025 (Mon) | 8.368 | 8.531 | 8.368 | 8.531 | 0 |
| 21st Mar 2025 (Fri) | 8.338 | 8.338 | 8.338 | 8.368 | 6,283 |
| 20th Mar 2025 (Thu) | 8.3485 | 8.364 | 8.3485 | 8.364 | 0 |
| 19th Mar 2025 (Wed) | 8.297 | 8.308 | 8.297 | 8.3485 | 12,694 |
| 18th Mar 2025 (Tue) | 8.34 | 8.348 | 8.34 | 8.277 | 39,054 |
| 17th Mar 2025 (Mon) | 8.287 | 8.287 | 8.287 | 8.3155 | 61 |
| 14th Mar 2025 (Fri) | 8.1775 | 8.3065 | 8.1775 | 8.3065 | 0 |
| 13th Mar 2025 (Thu) | 8.25 | 8.251 | 8.20 | 8.1775 | 47,394 |
| 12th Mar 2025 (Wed) | 8.287 | 8.324 | 8.241 | 8.27 | 38,525 |
| 11th Mar 2025 (Tue) | 8.274 | 8.274 | 8.274 | 8.224 | 6,838 |
| 10th Mar 2025 (Mon) | 8.414 | 8.414 | 8.372 | 8.3755 | 6,409 |
| 7th Mar 2025 (Fri) | 8.50 | 8.524 | 8.463 | 8.419 | 15,939 |
| 6th Mar 2025 (Thu) | 8.562 | 8.605 | 8.521 | 8.587 | 32,401 |
| 5th Mar 2025 (Wed) | 8.667 | 8.667 | 8.645 | 8.5535 | 12,276 |
| 4th Mar 2025 (Tue) | 8.81 | 8.81 | 8.70 | 8.634 | 31,417 |
| 3rd Mar 2025 (Mon) | 9.023 | 9.023 | 9.01 | 8.929 | 11,683 |
| 28th Feb 2025 (Fri) | 8.919 | 8.922 | 8.906 | 8.9215 | 43,469 |
| 27th Feb 2025 (Thu) | 9.039 | 9.039 | 9.03 | 9.018 | 41,804 |
| 26th Feb 2025 (Wed) | 8.946 | 9.0355 | 8.946 | 9.0355 | 0 |
| 25th Feb 2025 (Tue) | 9.041 | 9.041 | 9.039 | 8.946 | 80,000 |
| 24th Feb 2025 (Mon) | 9.116 | 9.14 | 9.073 | 9.0965 | 37,652 |
| 21st Feb 2025 (Fri) | 9.238 | 9.238 | 9.238 | 9.194 | 13,300 |
| 20th Feb 2025 (Thu) | 9.3095 | 9.3095 | 9.2215 | 9.2215 | 0 |
| 19th Feb 2025 (Wed) | 9.265 | 9.3095 | 9.265 | 9.3095 | 0 |
| 18th Feb 2025 (Tue) | 9.279 | 9.279 | 9.265 | 9.265 | 0 |
| 17th Feb 2025 (Mon) | 9.264 | 9.279 | 9.264 | 9.279 | 0 |
| 14th Feb 2025 (Fri) | 9.265 | 9.266 | 9.262 | 9.264 | 12,956 |
| 13th Feb 2025 (Thu) | 9.265 | 9.282 | 9.263 | 9.2695 | 18,944 |
| 12th Feb 2025 (Wed) | 9.311 | 9.311 | 9.267 | 9.27 | 51,108 |
| 11th Feb 2025 (Tue) | 9.347 | 9.347 | 9.347 | 9.3225 | 13,000 |
| 10th Feb 2025 (Mon) | 9.30 | 9.347 | 9.30 | 9.347 | 64 |
| 7th Feb 2025 (Fri) | 9.319 | 9.329 | 9.309 | 9.30 | 23,252 |
| 6th Feb 2025 (Thu) | 9.354 | 9.354 | 9.35 | 9.3275 | 88,603 |
| 5th Feb 2025 (Wed) | 9.179 | 9.179 | 9.179 | 9.2025 | 12,344 |
| 4th Feb 2025 (Tue) | 9.238 | 9.238 | 9.238 | 9.2385 | 13,100 |
| 3rd Feb 2025 (Mon) | 9.186 | 9.198 | 9.178 | 9.2255 | 42,489 |