| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 9.402 | 9.525 | 9.369 | 9.5055 | 84,929 |
| 16th Oct 2025 (Thu) | 9.592 | 9.601 | 9.592 | 9.575 | 3,587 |
| 15th Oct 2025 (Wed) | 9.638 | 9.655 | 9.638 | 9.623 | 42,064 |
| 14th Oct 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.583 | 0 |
| 13th Oct 2025 (Mon) | 9.556 | 9.575 | 9.556 | 9.60 | 33,889 |
| 10th Oct 2025 (Fri) | 9.753 | 9.761 | 9.593 | 9.574 | 82,759 |
| 9th Oct 2025 (Thu) | 9.6835 | 9.7385 | 9.6835 | 9.7385 | 51 |
| 8th Oct 2025 (Wed) | 9.645 | 9.645 | 9.642 | 9.6835 | 21,668 |
| 7th Oct 2025 (Tue) | 9.618 | 9.618 | 9.611 | 9.611 | 0 |
| 6th Oct 2025 (Mon) | 9.621 | 9.658 | 9.609 | 9.618 | 20,364 |
| 3rd Oct 2025 (Fri) | 9.615 | 9.615 | 9.615 | 9.6245 | 3,404 |
| 2nd Oct 2025 (Thu) | 9.605 | 9.605 | 9.605 | 9.612 | 3,416 |
| 1st Oct 2025 (Wed) | 9.476 | 9.521 | 9.475 | 9.546 | 33,575 |
| 30th Sep 2025 (Tue) | 9.525 | 9.525 | 9.513 | 9.5125 | 6,872 |
| 29th Sep 2025 (Mon) | 9.558 | 9.563 | 9.558 | 9.5355 | 28,722 |
| 26th Sep 2025 (Fri) | 9.521 | 9.521 | 9.508 | 9.502 | 13,198 |
| 25th Sep 2025 (Thu) | 9.496 | 9.503 | 9.496 | 9.5115 | 8,974 |
| 24th Sep 2025 (Wed) | 9.518 | 9.518 | 9.5125 | 9.5125 | 20 |
| 23rd Sep 2025 (Tue) | 9.518 | 9.518 | 9.513 | 9.518 | 12,040 |
| 22nd Sep 2025 (Mon) | 9.474 | 9.48 | 9.474 | 9.5095 | 8,477 |
| 19th Sep 2025 (Fri) | 9.478 | 9.478 | 9.478 | 9.465 | 14,200 |
| 18th Sep 2025 (Thu) | 9.378 | 9.429 | 9.365 | 9.424 | 52,411 |
| 17th Sep 2025 (Wed) | 9.313 | 9.313 | 9.307 | 9.2865 | 28,897 |
| 16th Sep 2025 (Tue) | 9.362 | 9.362 | 9.362 | 9.308 | 110 |
| 15th Sep 2025 (Mon) | 9.3435 | 9.3505 | 9.3435 | 9.3505 | 44,287 |
| 12th Sep 2025 (Fri) | 9.349 | 9.349 | 9.349 | 9.3435 | 108,032 |
| 11th Sep 2025 (Thu) | 9.323 | 9.323 | 9.323 | 9.3295 | 6,416 |
| 10th Sep 2025 (Wed) | 9.27 | 9.28 | 9.27 | 9.281 | 93,864 |
| 9th Sep 2025 (Tue) | 9.213 | 9.221 | 9.213 | 9.2305 | 9,066 |
| 8th Sep 2025 (Mon) | 9.221 | 9.225 | 9.217 | 9.241 | 18,606 |
| 5th Sep 2025 (Fri) | 9.267 | 9.267 | 9.256 | 9.1955 | 45,224 |
| 4th Sep 2025 (Thu) | 9.1995 | 9.2655 | 9.1995 | 9.2655 | 0 |
| 3rd Sep 2025 (Wed) | 9.208 | 9.208 | 9.208 | 9.1995 | 5,713 |
| 2nd Sep 2025 (Tue) | 9.179 | 9.179 | 9.1565 | 9.1565 | 11,308 |
| 1st Sep 2025 (Mon) | 9.1855 | 9.1855 | 9.179 | 9.179 | 0 |
| 29th Aug 2025 (Fri) | 9.255 | 9.256 | 9.255 | 9.1855 | 10,572 |
| 28th Aug 2025 (Thu) | 9.239 | 9.239 | 9.214 | 9.214 | 0 |
| 27th Aug 2025 (Wed) | 9.232 | 9.239 | 9.231 | 9.239 | 84,728 |
| 26th Aug 2025 (Tue) | 9.177 | 9.18 | 9.177 | 9.1755 | 24,538 |
| 25th Aug 2025 (Mon) | 9.188 | 9.188 | 9.188 | 9.188 | 0 |
| 22nd Aug 2025 (Fri) | 9.17 | 9.209 | 9.157 | 9.188 | 68,264 |
| 21st Aug 2025 (Thu) | 9.098 | 9.133 | 9.098 | 9.133 | 0 |
| 20th Aug 2025 (Wed) | 9.124 | 9.124 | 9.124 | 9.098 | 15,062 |