| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 9.362 | 9.362 | 9.362 | 9.308 | 110 |
| 15th Sep 2025 (Mon) | 9.3435 | 9.3505 | 9.3435 | 9.3505 | 44,287 |
| 12th Sep 2025 (Fri) | 9.349 | 9.349 | 9.349 | 9.3435 | 108,032 |
| 11th Sep 2025 (Thu) | 9.323 | 9.323 | 9.323 | 9.3295 | 6,416 |
| 10th Sep 2025 (Wed) | 9.27 | 9.28 | 9.27 | 9.281 | 93,864 |
| 9th Sep 2025 (Tue) | 9.213 | 9.221 | 9.213 | 9.2305 | 9,066 |
| 8th Sep 2025 (Mon) | 9.221 | 9.225 | 9.217 | 9.241 | 18,606 |
| 5th Sep 2025 (Fri) | 9.267 | 9.267 | 9.256 | 9.1955 | 45,224 |
| 4th Sep 2025 (Thu) | 9.1995 | 9.2655 | 9.1995 | 9.2655 | 0 |
| 3rd Sep 2025 (Wed) | 9.208 | 9.208 | 9.208 | 9.1995 | 5,713 |
| 2nd Sep 2025 (Tue) | 9.179 | 9.179 | 9.1565 | 9.1565 | 11,308 |
| 1st Sep 2025 (Mon) | 9.1855 | 9.1855 | 9.179 | 9.179 | 0 |
| 29th Aug 2025 (Fri) | 9.255 | 9.256 | 9.255 | 9.1855 | 10,572 |
| 28th Aug 2025 (Thu) | 9.239 | 9.239 | 9.214 | 9.214 | 0 |
| 27th Aug 2025 (Wed) | 9.232 | 9.239 | 9.231 | 9.239 | 84,728 |
| 26th Aug 2025 (Tue) | 9.177 | 9.18 | 9.177 | 9.1755 | 24,538 |
| 25th Aug 2025 (Mon) | 9.188 | 9.188 | 9.188 | 9.188 | 0 |
| 22nd Aug 2025 (Fri) | 9.17 | 9.209 | 9.157 | 9.188 | 68,264 |
| 21st Aug 2025 (Thu) | 9.098 | 9.133 | 9.098 | 9.133 | 0 |
| 20th Aug 2025 (Wed) | 9.124 | 9.124 | 9.124 | 9.098 | 15,062 |
| 19th Aug 2025 (Tue) | 9.153 | 9.156 | 9.139 | 9.147 | 29,829 |
| 18th Aug 2025 (Mon) | 9.163 | 9.165 | 9.159 | 9.153 | 54,123 |
| 15th Aug 2025 (Fri) | 9.191 | 9.191 | 9.143 | 9.1345 | 37,276 |
| 14th Aug 2025 (Thu) | 9.162 | 9.162 | 9.162 | 9.1525 | 5,898 |
| 13th Aug 2025 (Wed) | 9.134 | 9.134 | 9.134 | 9.1365 | 5,181 |
| 12th Aug 2025 (Tue) | 9.118 | 9.132 | 9.113 | 9.1265 | 86,469 |
| 11th Aug 2025 (Mon) | 9.1035 | 9.148 | 9.1035 | 9.148 | 0 |
| 8th Aug 2025 (Fri) | 9.09 | 9.09 | 9.09 | 9.1035 | 4,793 |
| 7th Aug 2025 (Thu) | 9.145 | 9.145 | 9.145 | 9.073 | 10,949 |
| 6th Aug 2025 (Wed) | 9.122 | 9.122 | 9.122 | 9.1185 | 8,058 |
| 5th Aug 2025 (Tue) | 9.155 | 9.169 | 9.107 | 9.092 | 13,719 |
| 4th Aug 2025 (Mon) | 9.071 | 9.071 | 9.071 | 9.12 | 11,421 |
| 1st Aug 2025 (Fri) | 9.151 | 9.151 | 9.01 | 9.0335 | 37,217 |
| 31st Jul 2025 (Thu) | 9.339 | 9.339 | 9.339 | 9.2665 | 27,096 |
| 30th Jul 2025 (Wed) | 9.219 | 9.219 | 9.219 | 9.211 | 6,554 |
| 29th Jul 2025 (Tue) | 9.21 | 9.229 | 9.21 | 9.1745 | 14,371 |
| 28th Jul 2025 (Mon) | 9.1165 | 9.154 | 9.1165 | 9.154 | 1 |
| 25th Jul 2025 (Fri) | 9.119 | 9.119 | 9.102 | 9.1165 | 35,466 |
| 24th Jul 2025 (Thu) | 8.955 | 9.044 | 8.955 | 9.044 | 733 |
| 23rd Jul 2025 (Wed) | 8.991 | 8.991 | 8.991 | 8.955 | 21,012 |
| 22nd Jul 2025 (Tue) | 8.968 | 8.982 | 8.951 | 8.95 | 69,172 |
| 21st Jul 2025 (Mon) | 8.9875 | 8.9995 | 8.9875 | 8.9995 | 0 |
| 18th Jul 2025 (Fri) | 9.012 | 9.012 | 9.012 | 8.9875 | 2,578 |
| 17th Jul 2025 (Thu) | 8.982 | 8.982 | 8.982 | 8.999 | 2 |