| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 8.6405 | 8.661 | 8.6405 | 8.661 | 6 |
| 27th Jun 2025 (Fri) | 8.598 | 8.613 | 8.598 | 8.6405 | 35,942 |
| 26th Jun 2025 (Thu) | 8.543 | 8.565 | 8.541 | 8.561 | 50,955 |
| 25th Jun 2025 (Wed) | 8.607 | 8.607 | 8.587 | 8.5865 | 17,953 |
| 24th Jun 2025 (Tue) | 8.588 | 8.588 | 8.539 | 8.5615 | 46,971 |
| 23rd Jun 2025 (Mon) | 8.5085 | 8.5085 | 8.5075 | 8.5075 | 0 |
| 20th Jun 2025 (Fri) | 8.476 | 8.5085 | 8.476 | 8.5085 | 45,332 |
| 19th Jun 2025 (Thu) | 8.554 | 8.554 | 8.476 | 8.476 | 0 |
| 18th Jun 2025 (Wed) | 8.551 | 8.57 | 8.551 | 8.554 | 17,664 |
| 17th Jun 2025 (Tue) | 8.511 | 8.512 | 8.511 | 8.5425 | 29,296 |
| 16th Jun 2025 (Mon) | 8.479 | 8.479 | 8.478 | 8.5205 | 20,337 |
| 13th Jun 2025 (Fri) | 8.498 | 8.498 | 8.498 | 8.483 | 6,834 |
| 12th Jun 2025 (Thu) | 8.461 | 8.521 | 8.461 | 8.5165 | 52,144 |
| 11th Jun 2025 (Wed) | 8.578 | 8.588 | 8.578 | 8.565 | 12,935 |
| 10th Jun 2025 (Tue) | 8.4865 | 8.545 | 8.4865 | 8.545 | 70 |
| 9th Jun 2025 (Mon) | 8.505 | 8.512 | 8.499 | 8.4865 | 52,021 |
| 6th Jun 2025 (Fri) | 8.4595 | 8.497 | 8.4595 | 8.497 | 0 |
| 5th Jun 2025 (Thu) | 8.439 | 8.46 | 8.40 | 8.4595 | 26,652 |
| 4th Jun 2025 (Wed) | 8.452 | 8.452 | 8.452 | 8.452 | 52,186 |
| 3rd Jun 2025 (Tue) | 8.3415 | 8.452 | 8.3415 | 8.452 | 0 |
| 2nd Jun 2025 (Mon) | 8.3935 | 8.3935 | 8.3415 | 8.3415 | 0 |
| 30th May 2025 (Fri) | 8.411 | 8.411 | 8.3935 | 8.3935 | 23 |
| 29th May 2025 (Thu) | 8.4045 | 8.411 | 8.4045 | 8.411 | 0 |
| 28th May 2025 (Wed) | 8.39 | 8.396 | 8.382 | 8.4045 | 45,862 |
| 27th May 2025 (Tue) | 8.212 | 8.3655 | 8.212 | 8.3655 | 0 |
| 26th May 2025 (Mon) | 8.212 | 8.212 | 8.212 | 8.212 | 0 |
| 23rd May 2025 (Fri) | 8.165 | 8.212 | 8.165 | 8.2295 | 27,708 |
| 22nd May 2025 (Thu) | 8.362 | 8.362 | 8.338 | 8.334 | 30,511 |
| 21st May 2025 (Wed) | 8.437 | 8.437 | 8.437 | 8.4545 | 5,259 |
| 20th May 2025 (Tue) | 8.529 | 8.529 | 8.529 | 8.5255 | 12,073 |
| 19th May 2025 (Mon) | 8.436 | 8.517 | 8.414 | 8.5105 | 90,052 |
| 16th May 2025 (Fri) | 8.546 | 8.546 | 8.546 | 8.5585 | 11,268 |
| 15th May 2025 (Thu) | 8.463 | 8.463 | 8.459 | 8.5125 | 8,739 |
| 14th May 2025 (Wed) | 8.464 | 8.464 | 8.464 | 8.4895 | 150 |
| 13th May 2025 (Tue) | 8.451 | 8.502 | 8.451 | 8.5015 | 29,286 |
| 12th May 2025 (Mon) | 8.341 | 8.392 | 8.341 | 8.4165 | 49,830 |
| 9th May 2025 (Fri) | 8.204 | 8.215 | 8.181 | 8.1555 | 293,735 |
| 8th May 2025 (Thu) | 8.186 | 8.186 | 8.186 | 8.1805 | 6,510 |
| 7th May 2025 (Wed) | 8.058 | 8.07 | 8.058 | 8.0505 | 10,463 |
| 6th May 2025 (Tue) | 8.086 | 8.086 | 8.086 | 8.0685 | 136,606 |
| 5th May 2025 (Mon) | 8.123 | 8.123 | 8.123 | 8.123 | 0 |
| 2nd May 2025 (Fri) | 8.099 | 8.143 | 8.099 | 8.16 | 64,535 |
| 1st May 2025 (Thu) | 8.088 | 8.145 | 8.088 | 8.1445 | 132,051 |