| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 9.219 | 9.219 | 9.219 | 9.211 | 6,554 |
| 29th Jul 2025 (Tue) | 9.21 | 9.229 | 9.21 | 9.1745 | 14,371 |
| 28th Jul 2025 (Mon) | 9.1165 | 9.154 | 9.1165 | 9.154 | 1 |
| 25th Jul 2025 (Fri) | 9.119 | 9.119 | 9.102 | 9.1165 | 35,466 |
| 24th Jul 2025 (Thu) | 8.955 | 9.044 | 8.955 | 9.044 | 733 |
| 23rd Jul 2025 (Wed) | 8.991 | 8.991 | 8.991 | 8.955 | 21,012 |
| 22nd Jul 2025 (Tue) | 8.968 | 8.982 | 8.951 | 8.95 | 69,172 |
| 21st Jul 2025 (Mon) | 8.9875 | 8.9995 | 8.9875 | 8.9995 | 0 |
| 18th Jul 2025 (Fri) | 9.012 | 9.012 | 9.012 | 8.9875 | 2,578 |
| 17th Jul 2025 (Thu) | 8.982 | 8.982 | 8.982 | 8.999 | 2 |
| 16th Jul 2025 (Wed) | 8.96 | 8.977 | 8.89 | 8.8925 | 23,368 |
| 15th Jul 2025 (Tue) | 8.937 | 8.9885 | 8.937 | 8.9885 | 0 |
| 14th Jul 2025 (Mon) | 8.8935 | 8.937 | 8.8935 | 8.937 | 1 |
| 11th Jul 2025 (Fri) | 8.884 | 8.884 | 8.884 | 8.8935 | 0 |
| 10th Jul 2025 (Thu) | 8.8205 | 8.884 | 8.8205 | 8.884 | 67 |
| 9th Jul 2025 (Wed) | 8.801 | 8.807 | 8.801 | 8.8205 | 30,200 |
| 8th Jul 2025 (Tue) | 8.824 | 8.824 | 8.824 | 8.804 | 14,300 |
| 7th Jul 2025 (Mon) | 8.813 | 8.824 | 8.813 | 8.78 | 22,761 |
| 4th Jul 2025 (Fri) | 8.819 | 8.819 | 8.777 | 8.777 | 0 |
| 3rd Jul 2025 (Thu) | 8.798 | 8.804 | 8.798 | 8.819 | 19,940 |
| 2nd Jul 2025 (Wed) | 8.768 | 8.768 | 8.768 | 8.7555 | 17,274 |
| 1st Jul 2025 (Tue) | 8.661 | 8.6715 | 8.661 | 8.6715 | 23,536 |
| 30th Jun 2025 (Mon) | 8.6405 | 8.661 | 8.6405 | 8.661 | 6 |
| 27th Jun 2025 (Fri) | 8.598 | 8.613 | 8.598 | 8.6405 | 35,942 |
| 26th Jun 2025 (Thu) | 8.543 | 8.565 | 8.541 | 8.561 | 50,955 |
| 25th Jun 2025 (Wed) | 8.607 | 8.607 | 8.587 | 8.5865 | 17,953 |
| 24th Jun 2025 (Tue) | 8.588 | 8.588 | 8.539 | 8.5615 | 46,971 |
| 23rd Jun 2025 (Mon) | 8.5085 | 8.5085 | 8.5075 | 8.5075 | 0 |
| 20th Jun 2025 (Fri) | 8.476 | 8.5085 | 8.476 | 8.5085 | 45,332 |
| 19th Jun 2025 (Thu) | 8.554 | 8.554 | 8.476 | 8.476 | 0 |
| 18th Jun 2025 (Wed) | 8.551 | 8.57 | 8.551 | 8.554 | 17,664 |
| 17th Jun 2025 (Tue) | 8.511 | 8.512 | 8.511 | 8.5425 | 29,296 |
| 16th Jun 2025 (Mon) | 8.479 | 8.479 | 8.478 | 8.5205 | 20,337 |
| 13th Jun 2025 (Fri) | 8.498 | 8.498 | 8.498 | 8.483 | 6,834 |
| 12th Jun 2025 (Thu) | 8.461 | 8.521 | 8.461 | 8.5165 | 52,144 |
| 11th Jun 2025 (Wed) | 8.578 | 8.588 | 8.578 | 8.565 | 12,935 |
| 10th Jun 2025 (Tue) | 8.4865 | 8.545 | 8.4865 | 8.545 | 70 |
| 9th Jun 2025 (Mon) | 8.505 | 8.512 | 8.499 | 8.4865 | 52,021 |
| 6th Jun 2025 (Fri) | 8.4595 | 8.497 | 8.4595 | 8.497 | 0 |
| 5th Jun 2025 (Thu) | 8.439 | 8.46 | 8.40 | 8.4595 | 26,652 |
| 4th Jun 2025 (Wed) | 8.452 | 8.452 | 8.452 | 8.452 | 52,186 |
| 3rd Jun 2025 (Tue) | 8.3415 | 8.452 | 8.3415 | 8.452 | 0 |
| 2nd Jun 2025 (Mon) | 8.3935 | 8.3935 | 8.3415 | 8.3415 | 0 |