| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | 11,392.00p | Automatic Execution |
16:26:18 - 12-Dec-25 |
| Sell* | 229 | 11,393.00p | Automatic Execution |
16:26:18 - 12-Dec-25 |
| Sell* | 867 | 11,392.00p | Automatic Execution |
16:26:17 - 12-Dec-25 |
| Sell* | 214 | 11,393.00p | Automatic Execution |
16:26:17 - 12-Dec-25 |
| Sell* | 354 | 11,392.00p | Automatic Execution |
16:26:15 - 12-Dec-25 |
| Buy* | 3 | 11,400.00p | Result of RFQ |
16:15:21 - 12-Dec-25 |
| Buy* | 158 | 11,399.00p | Automatic Execution |
16:09:45 - 12-Dec-25 |
| Buy* | 883 | 11,466.762p | Ordinary |
15:49:58 - 12-Dec-25 |
| Sell* | 1,760 | 11,461.604p | Negotiated Trade |
15:44:56 - 12-Dec-25 |
| Buy* | 297 | 11,478.00p | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 17 | 11,465.906p | Negotiated Trade |
15:17:11 - 12-Dec-25 |
| Sell* | 78 | 11,479.69p | SI Trade |
15:12:40 - 12-Dec-25 |
| Sell* | 158 | 11,495.00p | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 1 | 11,512.919p | Negotiated Trade |
14:41:35 - 12-Dec-25 |
| Sell* | 98 | 11,516.00p | Automatic Execution |
14:34:57 - 12-Dec-25 |
| Sell* | 88 | 11,523.906p | Negotiated Trade |
14:23:21 - 12-Dec-25 |
| Sell* | 7 | 11,523.906p | Negotiated Trade |
14:22:49 - 12-Dec-25 |
| Sell* | 3 | 11,531.208p | Negotiated Trade |
14:01:35 - 12-Dec-25 |
| Buy* | 137 | 11,526.847p | Ordinary |
13:34:47 - 12-Dec-25 |
| Buy* | 432 | 11,520.00p | Automatic Execution |
13:06:14 - 12-Dec-25 |
| Sell* | 90 | 11,514.00p | Automatic Execution |
13:05:09 - 12-Dec-25 |
| Sell* | 27 | 11,514.057p | Negotiated Trade |
13:01:10 - 12-Dec-25 |
| Sell* | 31 | 11,513.906p | Negotiated Trade |
13:00:54 - 12-Dec-25 |
| Sell* | 32 | 11,513.906p | Negotiated Trade |
13:00:54 - 12-Dec-25 |
| Sell* | 235 | 11,515.00p | Automatic Execution |
12:26:17 - 12-Dec-25 |
| Sell* | 15 | 11,513.057p | Negotiated Trade |
12:20:49 - 12-Dec-25 |
| Sell* | 16 | 11,513.755p | Negotiated Trade |
12:17:30 - 12-Dec-25 |
| Sell* | 8 | 11,513.755p | Negotiated Trade |
12:17:22 - 12-Dec-25 |
| Buy* | 34 | 11,516.95p | Suspected BUY Trade |
12:17:21 - 12-Dec-25 |
| Unknown* | 0 | 11,512.00p | SI Trade |
11:54:00 - 12-Dec-25 |
| Unknown* | 0 | 11,512.00p | SI Trade |
11:53:58 - 12-Dec-25 |
| Buy* | 2 | 11,520.00p | SI Trade |
11:33:57 - 12-Dec-25 |
| Sell* | 50 | 11,516.048p | Ordinary |
11:24:39 - 12-Dec-25 |
| Sell* | 196 | 11,515.906p | Negotiated Trade |
11:22:57 - 12-Dec-25 |
| Buy* | 46 | 11,519.10p | Suspected BUY Trade |
10:53:48 - 12-Dec-25 |
| Sell* | 142 | 11,520.00p | Automatic Execution |
10:13:44 - 12-Dec-25 |
| Sell* | 4 | 11,521.057p | Negotiated Trade |
10:13:32 - 12-Dec-25 |
| Unknown* | 0 | 11,520.00p | SI Trade |
10:13:15 - 12-Dec-25 |
| Sell* | 2 | 11,520.00p | SI Trade |
10:13:13 - 12-Dec-25 |
| Sell* | 47 | 11,513.906p | Negotiated Trade |
10:01:24 - 12-Dec-25 |
| Sell* | 91 | 11,513.906p | Negotiated Trade |
10:01:24 - 12-Dec-25 |
| Sell* | 246 | 11,514.10p | SI Trade |
10:00:59 - 12-Dec-25 |
| Sell* | 876 | 11,511.869p | Negotiated Trade |
09:47:34 - 12-Dec-25 |
| Sell* | 891 | 11,525.12p | Ordinary |
09:13:27 - 12-Dec-25 |
| Sell* | 27 | 11,521.00p | Automatic Execution |
09:12:37 - 12-Dec-25 |
| Buy* | 5 | 11,538.93p | Suspected BUY Trade |
09:00:34 - 12-Dec-25 |
| Sell* | 20 | 11,533.057p | Negotiated Trade |
09:00:33 - 12-Dec-25 |
| Sell* | 7 | 11,533.057p | Negotiated Trade |
09:00:33 - 12-Dec-25 |
| Sell* | 48 | 11,539.136p | Ordinary |
08:52:46 - 12-Dec-25 |
| Unknown* | 0 | 11,541.00p | SI Trade |
08:23:17 - 12-Dec-25 |
| Unknown* | 0 | 11,541.00p | SI Trade |
08:23:17 - 12-Dec-25 |
| Unknown* | 0 | 11,541.00p | SI Trade |
08:23:07 - 12-Dec-25 |
| Unknown* | 0 | 11,541.00p | SI Trade |
08:22:03 - 12-Dec-25 |
| Unknown* | 0 | 11,541.00p | SI Trade |
08:22:03 - 12-Dec-25 |
| Sell* | 245 | 11,536.00p | Automatic Execution |
08:20:14 - 12-Dec-25 |
| Unknown* | 0 | 11,540.00p | SI Trade |
08:19:31 - 12-Dec-25 |
| Unknown* | 0 | 11,540.00p | SI Trade |
08:18:32 - 12-Dec-25 |
| Unknown* | 0 | 11,540.00p | SI Trade |
08:12:01 - 12-Dec-25 |
| Unknown* | 0 | 11,541.00p | SI Trade |
08:10:00 - 12-Dec-25 |
| Sell* | 101 | 11,532.906p | Negotiated Trade |
08:05:29 - 12-Dec-25 |
| Sell* | 104 | 11,532.906p | Negotiated Trade |
08:05:27 - 12-Dec-25 |
| Sell* | 25 | 11,532.906p | Negotiated Trade |
08:05:25 - 12-Dec-25 |
| Unknown* | 0 | 11,534.00p | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 62 | 11,473.00p | Suspected BUY Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 309 | 11,477.00p | Automatic Execution |
16:24:24 - 11-Dec-25 |
| Sell* | 9 | 11,481.265p | Negotiated Trade |
15:25:35 - 11-Dec-25 |
| Sell* | 6 | 11,457.208p | Negotiated Trade |
15:16:46 - 11-Dec-25 |
| Sell* | 97 | 11,463.00p | Automatic Execution |
15:15:07 - 11-Dec-25 |
| Sell* | 200 | 11,456.518p | Negotiated Trade |
15:11:49 - 11-Dec-25 |
| Sell* | 48 | 11,453.057p | Negotiated Trade |
15:10:43 - 11-Dec-25 |
| Buy* | 299 | 11,457.03p | SI Trade |
15:10:42 - 11-Dec-25 |
| Sell* | 87 | 11,472.307p | Negotiated Trade |
14:42:40 - 11-Dec-25 |
| Sell* | 1 | 11,467.00p | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Buy* | 3 | 11,464.10p | Suspected BUY Trade |
14:10:12 - 11-Dec-25 |
| Buy* | 8 | 11,467.00p | Suspected BUY Trade |
14:04:59 - 11-Dec-25 |
| Buy* | 66 | 11,465.071p | Ordinary |
13:39:36 - 11-Dec-25 |
| Buy* | 20 | 11,470.0999p | Suspected BUY Trade |
13:31:01 - 11-Dec-25 |
| Unknown* | 0 | 11,477.00p | SI Trade |
12:55:05 - 11-Dec-25 |
| Sell* | 7 | 11,474.906p | Negotiated Trade |
12:41:51 - 11-Dec-25 |
| Buy* | 73 | 11,476.95p | Suspected BUY Trade |
12:23:55 - 11-Dec-25 |
| Sell* | 35 | 11,472.057p | Negotiated Trade |
12:23:54 - 11-Dec-25 |
| Sell* | 15 | 11,464.057p | Negotiated Trade |
12:18:45 - 11-Dec-25 |
| Buy* | 9 | 11,468.95p | Suspected BUY Trade |
12:18:43 - 11-Dec-25 |
| Sell* | 50 | 11,454.00p | Automatic Execution |
12:01:18 - 11-Dec-25 |
| Buy* | 401 | 11,460.00p | Automatic Execution |
12:00:55 - 11-Dec-25 |
| Buy* | 115 | 11,460.00p | Automatic Execution |
12:00:47 - 11-Dec-25 |
| Buy* | 19 | 11,460.00p | Automatic Execution |
11:57:16 - 11-Dec-25 |
| Sell* | 50 | 11,449.604p | Negotiated Trade |
11:46:45 - 11-Dec-25 |
| Buy* | 226 | 11,445.2499p | Suspected BUY Trade |
11:20:32 - 11-Dec-25 |
| Buy* | 1 | 11,445.10p | Suspected BUY Trade |
10:49:00 - 11-Dec-25 |
| Buy* | 564 | 11,442.27p | Ordinary |
10:41:02 - 11-Dec-25 |
| Buy* | 865 | 11,443.001p | Ordinary |
10:38:13 - 11-Dec-25 |
| Buy* | 865 | 11,441.474p | Ordinary |
10:35:59 - 11-Dec-25 |
| Buy* | 865 | 11,443.383p | Ordinary |
10:32:53 - 11-Dec-25 |
| Buy* | 20 | 11,405.869p | Ordinary |
08:31:23 - 11-Dec-25 |
| Unknown* | 0 | 11,417.00p | SI Trade |
08:16:40 - 11-Dec-25 |
| Unknown* | 0 | 11,413.00p | SI Trade |
08:15:51 - 11-Dec-25 |
| Unknown* | 0 | 11,413.00p | SI Trade |
08:15:39 - 11-Dec-25 |
| Unknown* | 0 | 11,413.00p | SI Trade |
08:15:29 - 11-Dec-25 |
| Unknown* | 0 | 11,413.00p | SI Trade |
08:14:43 - 11-Dec-25 |
| Unknown* | 0 | 11,408.00p | SI Trade |
08:13:59 - 11-Dec-25 |
| Unknown* | 0 | 11,416.00p | SI Trade |
08:13:45 - 11-Dec-25 |
| Buy* | 13 | 11,411.95p | Suspected BUY Trade |
08:10:23 - 11-Dec-25 |
| Unknown* | 0 | 11,416.00p | SI Trade |
08:09:23 - 11-Dec-25 |
| Buy* | 1 | 11,415.00p | SI Trade |
08:08:05 - 11-Dec-25 |
| Unknown* | 0 | 11,425.00p | SI Trade |
08:00:39 - 11-Dec-25 |
| Unknown* | 0 | 11,425.00p | SI Trade |
08:00:37 - 11-Dec-25 |
| Buy* | 3 | 11,425.00p | SI Trade |
08:00:37 - 11-Dec-25 |
| Buy* | 4 | 11,425.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Buy* | 1 | 11,424.00p | SI Trade |
08:00:34 - 11-Dec-25 |
| Unknown* | 0 | 11,418.00p | SI Trade |
08:00:34 - 11-Dec-25 |
| Buy* | 1 | 11,425.00p | Automatic Execution |
08:00:31 - 11-Dec-25 |
| Buy* | 77 | 11,425.00p | Automatic Execution |
08:00:31 - 11-Dec-25 |
| Buy* | 1 | 11,444.00p | Automatic Execution |
16:23:42 - 10-Dec-25 |
| Buy* | 2 | 11,444.00p | Automatic Execution |
16:23:26 - 10-Dec-25 |
| Buy* | 2 | 11,443.00p | Automatic Execution |
16:22:56 - 10-Dec-25 |
| Buy* | 2 | 11,440.00p | Automatic Execution |
16:22:20 - 10-Dec-25 |
| Buy* | 2 | 11,439.00p | Automatic Execution |
16:21:48 - 10-Dec-25 |
| Buy* | 2 | 11,441.00p | Automatic Execution |
16:21:15 - 10-Dec-25 |
| Buy* | 2 | 11,441.00p | Automatic Execution |
16:20:42 - 10-Dec-25 |
| Buy* | 3 | 11,434.00p | Automatic Execution |
16:15:06 - 10-Dec-25 |
| Sell* | 2 | 11,406.00p | Automatic Execution |
16:03:19 - 10-Dec-25 |
| Sell* | 2 | 11,417.00p | Automatic Execution |
15:58:49 - 10-Dec-25 |
| Sell* | 2 | 11,411.00p | Automatic Execution |
15:40:18 - 10-Dec-25 |
| Buy* | 7 | 11,430.94p | Suspected BUY Trade |
15:27:31 - 10-Dec-25 |
| Sell* | 63 | 11,429.00p | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Sell* | 30 | 11,428.906p | Negotiated Trade |
15:17:27 - 10-Dec-25 |
| Sell* | 11 | 11,433.00p | Automatic Execution |
15:13:59 - 10-Dec-25 |
| Sell* | 166 | 11,433.25p | SI Trade |
15:12:54 - 10-Dec-25 |
| Buy* | 743 | 11,436.92p | SI Trade |
15:12:54 - 10-Dec-25 |
| Buy* | 4 | 11,422.958p | Suspected BUY Trade |
14:38:33 - 10-Dec-25 |
| Buy* | 129 | 11,420.00p | Automatic Execution |
14:32:19 - 10-Dec-25 |
| Sell* | 7 | 11,420.604p | Negotiated Trade |
14:26:25 - 10-Dec-25 |
| Sell* | 3 | 11,420.755p | Negotiated Trade |
14:25:34 - 10-Dec-25 |
| Buy* | 200 | 11,422.998p | Ordinary |
14:24:52 - 10-Dec-25 |
| Sell* | 3 | 11,420.00p | Automatic Execution |
14:18:48 - 10-Dec-25 |
| Sell* | 260 | 11,420.18p | SI Trade |
14:14:14 - 10-Dec-25 |
| Sell* | 8 | 11,418.906p | Negotiated Trade |
14:08:44 - 10-Dec-25 |
| Sell* | 7 | 11,422.755p | Negotiated Trade |
14:05:30 - 10-Dec-25 |
| Unknown* | 0 | 11,426.00p | SI Trade |
13:12:31 - 10-Dec-25 |
| Sell* | 4 | 11,419.906p | Negotiated Trade |
13:00:49 - 10-Dec-25 |
| Unknown* | 0 | 11,413.00p | SI Trade |
12:49:31 - 10-Dec-25 |
| Sell* | 5 | 11,414.944p | Negotiated Trade |
12:43:35 - 10-Dec-25 |
| Sell* | 4 | 11,416.906p | Negotiated Trade |
12:35:46 - 10-Dec-25 |
| Sell* | 125 | 11,417.00p | Automatic Execution |
12:29:47 - 10-Dec-25 |
| Sell* | 3 | 11,417.00p | Automatic Execution |
12:29:47 - 10-Dec-25 |
| Sell* | 60 | 11,415.057p | Negotiated Trade |
12:26:49 - 10-Dec-25 |
| Buy* | 249 | 11,419.87p | SI Trade |
12:26:47 - 10-Dec-25 |
| Sell* | 4 | 11,425.25p | Negotiated Trade |
11:51:24 - 10-Dec-25 |
| Buy* | 4 | 11,424.00p | Automatic Execution |
11:50:33 - 10-Dec-25 |
| Buy* | 742 | 11,424.00p | Automatic Execution |
11:45:30 - 10-Dec-25 |
| Buy* | 19 | 11,424.00p | Automatic Execution |
11:45:30 - 10-Dec-25 |
| Buy* | 8 | 11,419.10p | Suspected BUY Trade |
10:37:21 - 10-Dec-25 |
| Buy* | 23 | 11,419.10p | Suspected BUY Trade |
10:37:20 - 10-Dec-25 |
| Sell* | 2 | 11,432.00p | Automatic Execution |
10:23:16 - 10-Dec-25 |
| Buy* | 178 | 11,438.02p | SI Trade |
10:20:18 - 10-Dec-25 |
| Sell* | 1 | 11,433.90p | Negotiated Trade |
10:20:17 - 10-Dec-25 |
| Buy* | 12 | 11,439.00p | Automatic Execution |
10:16:10 - 10-Dec-25 |
| Buy* | 19 | 11,439.00p | Automatic Execution |
10:16:10 - 10-Dec-25 |
| Buy* | 874 | 11,436.443p | Ordinary |
10:14:29 - 10-Dec-25 |
| Buy* | 874 | 11,434.997p | Ordinary |
10:12:36 - 10-Dec-25 |
| Buy* | 874 | 11,436.404p | SI Trade |
10:09:05 - 10-Dec-25 |
| Sell* | 5 | 11,437.208p | Negotiated Trade |
10:02:31 - 10-Dec-25 |
| Buy* | 1 | 11,442.95p | Suspected BUY Trade |
10:02:24 - 10-Dec-25 |
| Buy* | 3 | 11,438.00p | Automatic Execution |
09:37:52 - 10-Dec-25 |
| Sell* | 2 | 11,441.00p | Automatic Execution |
09:13:36 - 10-Dec-25 |
| Buy* | 36 | 11,444.359p | Ordinary |
09:06:21 - 10-Dec-25 |
| Buy* | 8 | 11,444.00p | Automatic Execution |
09:05:54 - 10-Dec-25 |
| Sell* | 210 | 11,439.301p | Ordinary |
09:01:40 - 10-Dec-25 |
| Buy* | 2 | 11,442.94p | Suspected BUY Trade |
09:00:18 - 10-Dec-25 |
| Unknown* | 0 | 11,443.00p | SI Trade |
08:46:31 - 10-Dec-25 |
| Buy* | 2 | 11,443.00p | SI Trade |
08:34:55 - 10-Dec-25 |
| Buy* | 1 | 11,443.00p | SI Trade |
08:34:55 - 10-Dec-25 |
| Unknown* | 0 | 11,448.00p | SI Trade |
08:16:46 - 10-Dec-25 |
| Unknown* | 0 | 11,448.00p | SI Trade |
08:16:18 - 10-Dec-25 |
| Unknown* | 0 | 11,447.00p | SI Trade |
08:15:35 - 10-Dec-25 |
| Unknown* | 0 | 11,446.00p | SI Trade |
08:15:22 - 10-Dec-25 |
| Unknown* | 0 | 11,446.00p | SI Trade |
08:14:39 - 10-Dec-25 |
| Unknown* | 0 | 11,445.00p | SI Trade |
08:14:05 - 10-Dec-25 |
| Unknown* | 0 | 11,449.00p | SI Trade |
08:09:12 - 10-Dec-25 |
| Unknown* | 0 | 11,442.00p | SI Trade |
08:04:46 - 10-Dec-25 |
| Buy* | 3 | 11,443.00p | Suspected BUY Trade |
08:03:32 - 10-Dec-25 |
| Unknown* | 0 | 11,444.00p | SI Trade |
08:00:34 - 10-Dec-25 |
| Unknown* | 0 | 11,438.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | 11,444.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | 11,444.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 73 | 11,442.988p | SI Trade |
08:00:31 - 10-Dec-25 |
| Sell* | 17 | 11,464.00p | Uncrossing Trade |
16:35:12 - 09-Dec-25 |
| Sell* | 50 | 11,446.00p | Automatic Execution |
15:53:39 - 09-Dec-25 |
| Sell* | 2 | 11,444.90p | Negotiated Trade |
15:16:31 - 09-Dec-25 |
| Buy* | 42 | 11,447.669p | Suspected BUY Trade |
15:16:31 - 09-Dec-25 |
| Buy* | 4,030 | 11,445.076p | Ordinary |
15:15:28 - 09-Dec-25 |
| Sell* | 74 | 11,447.604p | Negotiated Trade |
15:13:51 - 09-Dec-25 |
| Sell* | 12 | 11,448.978p | Negotiated Trade |
15:13:51 - 09-Dec-25 |
| Buy* | 4 | 11,452.00p | Automatic Execution |
15:01:35 - 09-Dec-25 |
| Sell* | 560 | 11,442.00p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 87 | 11,435.00p | Automatic Execution |
14:37:13 - 09-Dec-25 |
| Sell* | 2 | 11,421.755p | Negotiated Trade |
14:26:20 - 09-Dec-25 |
| Sell* | 3 | 11,424.906p | Negotiated Trade |
14:25:17 - 09-Dec-25 |
| Sell* | 2 | 11,423.906p | Negotiated Trade |
14:25:05 - 09-Dec-25 |