| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | 10,316.00p | Automatic Execution |
16:23:54 - 01-Jul-25 |
| Buy* | 231 | 10,309.00p | Automatic Execution |
16:09:38 - 01-Jul-25 |
| Buy* | 84 | 10,308.00p | Automatic Execution |
16:09:38 - 01-Jul-25 |
| Unknown* | 0 | 10,325.00p | SI Trade |
16:06:32 - 01-Jul-25 |
| Buy* | 33 | 10,325.00p | Automatic Execution |
16:06:17 - 01-Jul-25 |
| Buy* | 84 | 10,325.00p | Automatic Execution |
16:06:17 - 01-Jul-25 |
| Sell* | 29 | 10,317.242p | Negotiated Trade |
15:22:10 - 01-Jul-25 |
| Sell* | 2 | 10,323.00p | Automatic Execution |
15:22:08 - 01-Jul-25 |
| Sell* | 58 | 10,332.315p | Ordinary |
15:17:02 - 01-Jul-25 |
| Unknown* | 0 | 10,328.00p | SI Trade |
15:06:25 - 01-Jul-25 |
| Unknown* | 0 | 10,328.00p | SI Trade |
15:06:24 - 01-Jul-25 |
| Unknown* | 0 | 10,325.00p | SI Trade |
15:02:29 - 01-Jul-25 |
| Buy* | 39 | 10,304.477p | Suspected BUY Trade |
14:19:04 - 01-Jul-25 |
| Sell* | 8 | 10,301.298p | Negotiated Trade |
14:18:46 - 01-Jul-25 |
| Sell* | 87 | 10,301.10p | Negotiated Trade |
14:18:37 - 01-Jul-25 |
| Unknown* | 0 | 10,315.00p | SI Trade |
14:14:46 - 01-Jul-25 |
| Unknown* | 0 | 10,313.00p | SI Trade |
14:12:37 - 01-Jul-25 |
| Buy* | 1 | 10,313.00p | Automatic Execution |
14:12:28 - 01-Jul-25 |
| Buy* | 97 | 10,306.729p | Suspected BUY Trade |
13:14:04 - 01-Jul-25 |
| Sell* | 271 | 10,316.783p | Negotiated Trade |
12:43:36 - 01-Jul-25 |
| Sell* | 26 | 10,315.80p | Negotiated Trade |
12:22:06 - 01-Jul-25 |
| Buy* | 55 | 10,315.242p | Suspected BUY Trade |
12:18:33 - 01-Jul-25 |
| Buy* | 19 | 10,316.16p | Suspected BUY Trade |
11:52:33 - 01-Jul-25 |
| Sell* | 22 | 10,310.72p | Negotiated Trade |
11:36:03 - 01-Jul-25 |
| Sell* | 40 | 10,313.193p | SI Trade |
11:26:52 - 01-Jul-25 |
| Sell* | 1 | 10,312.00p | SI Trade |
09:47:06 - 01-Jul-25 |
| Buy* | 450 | 10,324.5499p | Suspected BUY Trade |
09:37:18 - 01-Jul-25 |
| Unknown* | 0 | 10,316.00p | SI Trade |
09:05:59 - 01-Jul-25 |
| Buy* | 10 | 10,313.944p | Suspected BUY Trade |
09:04:21 - 01-Jul-25 |
| Sell* | 6 | 10,317.30p | Negotiated Trade |
09:00:26 - 01-Jul-25 |
| Buy* | 66 | 10,316.00p | Automatic Execution |
08:53:42 - 01-Jul-25 |
| Unknown* | 0 | 10,313.00p | SI Trade |
08:49:01 - 01-Jul-25 |
| Unknown* | 0 | 10,312.00p | SI Trade |
08:47:37 - 01-Jul-25 |
| Unknown* | 0 | 10,319.00p | SI Trade |
08:27:06 - 01-Jul-25 |
| Unknown* | 0 | 10,323.00p | SI Trade |
08:15:21 - 01-Jul-25 |
| Unknown* | 0 | 10,322.00p | SI Trade |
08:15:13 - 01-Jul-25 |
| Unknown* | 0 | 10,323.00p | SI Trade |
08:14:42 - 01-Jul-25 |
| Unknown* | 0 | 10,327.00p | SI Trade |
08:08:19 - 01-Jul-25 |
| Unknown* | 0 | 10,331.00p | SI Trade |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | 10,332.00p | SI Trade |
08:05:15 - 01-Jul-25 |
| Unknown* | 0 | 10,332.00p | SI Trade |
08:05:10 - 01-Jul-25 |
| Unknown* | 0 | 10,332.00p | SI Trade |
08:05:10 - 01-Jul-25 |
| Buy* | 19 | 10,332.56p | Suspected BUY Trade |
08:01:49 - 01-Jul-25 |
| Unknown* | 0 | 10,367.00p | SI Trade |
08:01:43 - 01-Jul-25 |
| Unknown* | 0 | 10,299.00p | SI Trade |
08:01:23 - 01-Jul-25 |
| Unknown* | 0 | 10,349.00p | SI Trade |
08:00:32 - 01-Jul-25 |
| Unknown* | 0 | 10,349.00p | SI Trade |
08:00:32 - 01-Jul-25 |
| Buy* | 93 | 10,332.00p | Suspected BUY Trade |
08:00:21 - 01-Jul-25 |
| Sell* | 670 | 10,308.00p | Automatic Execution |
16:29:35 - 30-Jun-25 |
| Sell* | 2 | 10,295.00p | SI Trade |
16:19:21 - 30-Jun-25 |
| Sell* | 10 | 10,296.35p | Negotiated Trade |
16:16:43 - 30-Jun-25 |
| Sell* | 10 | 10,296.35p | Negotiated Trade |
16:14:29 - 30-Jun-25 |
| Sell* | 8 | 10,298.446p | Negotiated Trade |
16:13:41 - 30-Jun-25 |
| Buy* | 664 | 10,313.00p | Automatic Execution |
16:09:08 - 30-Jun-25 |
| Buy* | 84 | 10,312.00p | Automatic Execution |
16:09:08 - 30-Jun-25 |
| Buy* | 123 | 10,312.00p | Automatic Execution |
16:09:08 - 30-Jun-25 |
| Buy* | 33 | 10,312.00p | Automatic Execution |
16:09:08 - 30-Jun-25 |
| Unknown* | 0 | 10,311.00p | SI Trade |
16:08:20 - 30-Jun-25 |
| Buy* | 74 | 10,304.233p | Ordinary |
15:44:21 - 30-Jun-25 |
| Buy* | 1 | 10,304.00p | SI Trade |
15:41:48 - 30-Jun-25 |
| Sell* | 35 | 10,296.84p | Negotiated Trade |
15:39:01 - 30-Jun-25 |
| Sell* | 64 | 10,303.96p | Negotiated Trade |
15:34:42 - 30-Jun-25 |
| Buy* | 64 | 10,310.04p | Suspected BUY Trade |
15:34:35 - 30-Jun-25 |
| Buy* | 63 | 10,307.407p | Suspected BUY Trade |
15:27:12 - 30-Jun-25 |
| Sell* | 25 | 10,309.585p | Negotiated Trade |
15:16:45 - 30-Jun-25 |
| Buy* | 202 | 10,313.669p | Suspected BUY Trade |
15:16:44 - 30-Jun-25 |
| Buy* | 286 | 10,307.047p | Suspected BUY Trade |
14:50:26 - 30-Jun-25 |
| Unknown* | 0 | 10,312.00p | SI Trade |
14:36:01 - 30-Jun-25 |
| Unknown* | 0 | 10,312.00p | SI Trade |
14:35:21 - 30-Jun-25 |
| Unknown* | 0 | 10,318.00p | SI Trade |
14:28:08 - 30-Jun-25 |
| Sell* | 79 | 10,321.22p | Negotiated Trade |
14:19:07 - 30-Jun-25 |
| Sell* | 60 | 10,319.93p | Negotiated Trade |
14:13:27 - 30-Jun-25 |
| Buy* | 100 | 10,321.7999p | Suspected BUY Trade |
14:06:47 - 30-Jun-25 |
| Sell* | 8 | 10,316.779p | Negotiated Trade |
14:03:17 - 30-Jun-25 |
| Buy* | 335 | 10,325.9499p | Suspected BUY Trade |
13:03:50 - 30-Jun-25 |
| Sell* | 40 | 10,324.467p | Negotiated Trade |
12:41:22 - 30-Jun-25 |
| Sell* | 33 | 10,326.247p | Negotiated Trade |
12:21:19 - 30-Jun-25 |
| Buy* | 107 | 10,330.56p | Suspected BUY Trade |
12:21:18 - 30-Jun-25 |
| Sell* | 27 | 10,325.876p | Negotiated Trade |
12:18:14 - 30-Jun-25 |
| Buy* | 154 | 10,322.335p | Suspected BUY Trade |
11:03:33 - 30-Jun-25 |
| Buy* | 67 | 10,323.16p | Suspected BUY Trade |
11:01:47 - 30-Jun-25 |
| Sell* | 38 | 10,327.00p | Automatic Execution |
10:47:08 - 30-Jun-25 |
| Unknown* | 0 | 10,331.00p | SI Trade |
10:44:44 - 30-Jun-25 |
| Buy* | 19 | 10,330.50p | Suspected BUY Trade |
10:36:49 - 30-Jun-25 |
| Sell* | 17 | 10,316.07p | Negotiated Trade |
10:04:37 - 30-Jun-25 |
| Buy* | 12 | 10,321.513p | Suspected BUY Trade |
10:00:38 - 30-Jun-25 |
| Unknown* | 0 | 10,324.00p | SI Trade |
09:48:22 - 30-Jun-25 |
| Buy* | 12 | 10,322.627p | Suspected BUY Trade |
09:40:35 - 30-Jun-25 |
| Unknown* | 0 | 10,321.00p | SI Trade |
09:31:50 - 30-Jun-25 |
| Buy* | 34 | 10,323.28p | Suspected BUY Trade |
09:27:10 - 30-Jun-25 |
| Unknown* | 0 | 10,324.00p | SI Trade |
09:07:59 - 30-Jun-25 |
| Unknown* | 0 | 10,325.00p | SI Trade |
09:07:57 - 30-Jun-25 |
| Buy* | 83 | 10,322.00p | Automatic Execution |
09:04:17 - 30-Jun-25 |
| Buy* | 83 | 10,320.00p | Automatic Execution |
09:03:19 - 30-Jun-25 |
| Buy* | 83 | 10,319.00p | Automatic Execution |
09:03:09 - 30-Jun-25 |
| Buy* | 83 | 10,320.00p | Automatic Execution |
09:01:24 - 30-Jun-25 |
| Unknown* | 0 | 10,320.00p | SI Trade |
09:01:10 - 30-Jun-25 |
| Buy* | 83 | 10,319.00p | Automatic Execution |
09:00:48 - 30-Jun-25 |
| Unknown* | 0 | 10,326.00p | SI Trade |
08:48:32 - 30-Jun-25 |
| Sell* | 5,406 | 10,319.347p | Ordinary |
08:44:01 - 30-Jun-25 |
| Unknown* | 0 | 10,325.00p | SI Trade |
08:38:05 - 30-Jun-25 |
| Unknown* | 0 | 10,324.00p | SI Trade |
08:30:00 - 30-Jun-25 |
| Unknown* | 0 | 10,323.00p | SI Trade |
08:27:32 - 30-Jun-25 |
| Unknown* | 0 | 10,326.00p | SI Trade |
08:20:41 - 30-Jun-25 |
| Buy* | 115 | 10,323.6999p | Suspected BUY Trade |
08:18:43 - 30-Jun-25 |
| Buy* | 120 | 10,323.6999p | Suspected BUY Trade |
08:17:08 - 30-Jun-25 |
| Unknown* | 0 | 10,320.00p | SI Trade |
08:07:09 - 30-Jun-25 |
| Unknown* | 0 | 10,320.00p | SI Trade |
08:07:09 - 30-Jun-25 |
| Unknown* | 0 | 10,327.00p | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | 10,327.00p | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | 10,331.00p | SI Trade |
08:06:00 - 30-Jun-25 |
| Unknown* | 0 | 10,331.00p | SI Trade |
08:05:53 - 30-Jun-25 |
| Unknown* | 0 | 10,331.00p | SI Trade |
08:05:53 - 30-Jun-25 |
| Unknown* | 0 | 10,331.00p | SI Trade |
08:05:29 - 30-Jun-25 |
| Unknown* | 0 | 10,331.00p | SI Trade |
08:05:29 - 30-Jun-25 |
| Unknown* | 0 | 10,331.00p | SI Trade |
08:05:29 - 30-Jun-25 |
| Buy* | 996 | 10,331.873p | Suspected BUY Trade |
08:01:26 - 30-Jun-25 |
| Buy* | 11 | 10,331.88p | Suspected BUY Trade |
08:01:26 - 30-Jun-25 |
| Buy* | 38 | 10,336.266p | Suspected BUY Trade |
08:00:36 - 30-Jun-25 |
| Buy* | 29 | 10,336.227p | Suspected BUY Trade |
08:00:35 - 30-Jun-25 |
| Unknown* | 0 | 10,389.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | 10,389.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | 10,389.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | 10,389.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Buy* | 1 | 10,399.00p | Suspected BUY Trade |
08:00:21 - 30-Jun-25 |
| Sell* | 217 | 10,294.00p | Automatic Execution |
15:48:44 - 27-Jun-25 |
| Sell* | 83 | 10,294.00p | Automatic Execution |
15:48:44 - 27-Jun-25 |
| Buy* | 83 | 10,294.00p | Automatic Execution |
15:48:44 - 27-Jun-25 |
| Sell* | 895 | 10,286.00p | Automatic Execution |
15:34:59 - 27-Jun-25 |
| Buy* | 84 | 10,286.00p | Automatic Execution |
15:34:59 - 27-Jun-25 |
| Buy* | 204 | 10,282.417p | Ordinary |
15:31:56 - 27-Jun-25 |
| Buy* | 184 | 10,280.70p | SI Trade |
15:28:25 - 27-Jun-25 |
| Buy* | 101 | 10,286.643p | Ordinary |
15:20:13 - 27-Jun-25 |
| Sell* | 81 | 10,281.95p | Negotiated Trade |
15:20:13 - 27-Jun-25 |
| Buy* | 23 | 10,256.367p | Suspected BUY Trade |
14:32:27 - 27-Jun-25 |
| Buy* | 3 | 10,258.142p | Suspected BUY Trade |
14:25:16 - 27-Jun-25 |
| Sell* | 170 | 10,252.443p | Negotiated Trade |
14:24:21 - 27-Jun-25 |
| Sell* | 6 | 10,253.439p | Negotiated Trade |
14:23:46 - 27-Jun-25 |
| Sell* | 3 | 10,253.358p | Negotiated Trade |
14:23:31 - 27-Jun-25 |
| Buy* | 26 | 10,257.00p | Automatic Execution |
14:16:27 - 27-Jun-25 |
| Buy* | 11 | 10,254.703p | Suspected BUY Trade |
14:09:33 - 27-Jun-25 |
| Buy* | 61 | 10,257.769p | Suspected BUY Trade |
14:06:29 - 27-Jun-25 |
| Unknown* | 0 | 10,260.00p | SI Trade |
14:06:09 - 27-Jun-25 |
| Sell* | 2 | 10,255.159p | Negotiated Trade |
14:02:57 - 27-Jun-25 |
| Unknown* | 0 | 10,269.00p | SI Trade |
13:33:06 - 27-Jun-25 |
| Unknown* | 0 | 10,268.00p | SI Trade |
13:21:06 - 27-Jun-25 |
| Sell* | 94 | 10,266.341p | Negotiated Trade |
12:28:18 - 27-Jun-25 |
| Sell* | 19 | 10,263.515p | Negotiated Trade |
12:17:09 - 27-Jun-25 |
| Unknown* | 0 | 10,262.00p | SI Trade |
11:59:49 - 27-Jun-25 |
| Buy* | 300 | 10,260.732p | Ordinary |
10:32:52 - 27-Jun-25 |
| Unknown* | 0 | 10,255.00p | SI Trade |
10:21:03 - 27-Jun-25 |
| Buy* | 3 | 10,260.00p | SI Trade |
10:21:03 - 27-Jun-25 |
| Sell* | 5 | 10,255.00p | SI Trade |
10:21:00 - 27-Jun-25 |
| Buy* | 2 | 10,260.00p | SI Trade |
10:21:00 - 27-Jun-25 |
| Sell* | 10 | 10,259.00p | Automatic Execution |
10:10:38 - 27-Jun-25 |
| Unknown* | 0 | 10,262.00p | SI Trade |
09:51:22 - 27-Jun-25 |
| Buy* | 24 | 10,262.338p | Suspected BUY Trade |
09:47:40 - 27-Jun-25 |
| Sell* | 84 | 10,260.375p | Negotiated Trade |
08:56:19 - 27-Jun-25 |
| Unknown* | 0 | 10,264.00p | SI Trade |
08:37:19 - 27-Jun-25 |
| Unknown* | 0 | 10,260.00p | SI Trade |
08:33:24 - 27-Jun-25 |
| Unknown* | 0 | 10,267.00p | SI Trade |
08:30:54 - 27-Jun-25 |
| Unknown* | 0 | 10,266.00p | SI Trade |
08:09:13 - 27-Jun-25 |
| Unknown* | 0 | 10,266.00p | SI Trade |
08:09:13 - 27-Jun-25 |
| Buy* | 594 | 10,261.263p | Ordinary |
08:06:36 - 27-Jun-25 |
| Unknown* | 0 | 10,264.00p | SI Trade |
08:05:44 - 27-Jun-25 |
| Unknown* | 0 | 10,263.00p | SI Trade |
08:05:22 - 27-Jun-25 |
| Unknown* | 0 | 10,263.00p | SI Trade |
08:05:22 - 27-Jun-25 |
| Buy* | 1 | 10,266.00p | SI Trade |
08:00:35 - 27-Jun-25 |
| Buy* | 1 | 10,266.00p | SI Trade |
08:00:34 - 27-Jun-25 |
| Buy* | 2 | 10,266.00p | SI Trade |
08:00:34 - 27-Jun-25 |
| Unknown* | 0 | 10,266.00p | SI Trade |
08:00:34 - 27-Jun-25 |
| Unknown* | 0 | 10,266.00p | SI Trade |
08:00:34 - 27-Jun-25 |
| Buy* | 34 | 10,213.00p | Suspected BUY Trade |
16:35:12 - 26-Jun-25 |
| Sell* | 212 | 10,218.00p | Automatic Execution |
16:23:11 - 26-Jun-25 |
| Buy* | 126 | 10,218.00p | Automatic Execution |
16:23:11 - 26-Jun-25 |
| Buy* | 84 | 10,218.00p | Automatic Execution |
16:23:11 - 26-Jun-25 |
| Sell* | 175 | 10,216.00p | Automatic Execution |
16:09:27 - 26-Jun-25 |
| Buy* | 126 | 10,216.00p | Automatic Execution |
16:09:27 - 26-Jun-25 |
| Buy* | 84 | 10,216.00p | Automatic Execution |
16:09:27 - 26-Jun-25 |
| Unknown* | 0 | 10,216.00p | SI Trade |
16:09:01 - 26-Jun-25 |
| Buy* | 1 | 10,216.00p | SI Trade |
16:09:00 - 26-Jun-25 |
| Buy* | 385 | 10,217.0999p | Suspected BUY Trade |
16:05:10 - 26-Jun-25 |
| Sell* | 138 | 10,217.00p | Automatic Execution |
16:04:26 - 26-Jun-25 |
| Buy* | 126 | 10,217.00p | Automatic Execution |
16:04:26 - 26-Jun-25 |
| Buy* | 84 | 10,217.00p | Automatic Execution |
16:04:26 - 26-Jun-25 |
| Unknown* | 0 | 10,208.00p | SI Trade |
15:57:02 - 26-Jun-25 |
| Sell* | 64 | 10,212.00p | Automatic Execution |
15:52:41 - 26-Jun-25 |
| Buy* | 126 | 10,211.00p | Automatic Execution |
15:52:41 - 26-Jun-25 |
| Buy* | 84 | 10,211.00p | Automatic Execution |
15:52:41 - 26-Jun-25 |
| Buy* | 1 | 10,209.00p | SI Trade |
15:31:24 - 26-Jun-25 |
| Unknown* | 0 | 10,202.00p | SI Trade |
15:25:04 - 26-Jun-25 |
| Buy* | 82 | 10,194.072p | Ordinary |
15:17:36 - 26-Jun-25 |
| Buy* | 159 | 10,196.596p | Suspected BUY Trade |
15:17:36 - 26-Jun-25 |
| Sell* | 23 | 10,192.437p | Negotiated Trade |
15:16:43 - 26-Jun-25 |
| Buy* | 10 | 10,196.40p | Suspected BUY Trade |
15:16:42 - 26-Jun-25 |
| Unknown* | 0 | 10,195.00p | SI Trade |
15:13:11 - 26-Jun-25 |
| Unknown* | 0 | 10,194.00p | SI Trade |
15:11:46 - 26-Jun-25 |
| Buy* | 33 | 10,189.00p | Automatic Execution |
14:38:15 - 26-Jun-25 |
| Sell* | 2 | 10,181.83p | Negotiated Trade |
14:15:29 - 26-Jun-25 |
| Sell* | 10 | 10,182.924p | Negotiated Trade |
14:14:35 - 26-Jun-25 |