| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 9,132.00p | Automatic Execution |
16:07:06 - 25-Apr-25 |
| Buy* | 71 | 9,129.00p | Automatic Execution |
16:05:40 - 25-Apr-25 |
| Buy* | 79 | 9,128.00p | Automatic Execution |
16:05:13 - 25-Apr-25 |
| Buy* | 67 | 9,128.00p | Automatic Execution |
16:05:12 - 25-Apr-25 |
| Buy* | 70 | 9,124.00p | Automatic Execution |
16:03:19 - 25-Apr-25 |
| Buy* | 70 | 9,119.00p | Automatic Execution |
16:01:07 - 25-Apr-25 |
| Buy* | 67 | 9,121.00p | Automatic Execution |
15:59:22 - 25-Apr-25 |
| Buy* | 67 | 9,117.00p | Automatic Execution |
15:58:25 - 25-Apr-25 |
| Buy* | 112 | 9,118.00p | Automatic Execution |
15:58:13 - 25-Apr-25 |
| Buy* | 85 | 9,115.00p | Automatic Execution |
15:57:52 - 25-Apr-25 |
| Buy* | 82 | 9,121.00p | Automatic Execution |
15:56:40 - 25-Apr-25 |
| Buy* | 79 | 9,129.00p | Automatic Execution |
15:56:07 - 25-Apr-25 |
| Buy* | 73 | 9,127.00p | Automatic Execution |
15:55:34 - 25-Apr-25 |
| Buy* | 84 | 9,127.00p | Automatic Execution |
15:55:13 - 25-Apr-25 |
| Buy* | 112 | 9,128.00p | Automatic Execution |
15:55:11 - 25-Apr-25 |
| Buy* | 74 | 9,128.00p | Automatic Execution |
15:53:04 - 25-Apr-25 |
| Buy* | 72 | 9,126.00p | Automatic Execution |
15:52:25 - 25-Apr-25 |
| Buy* | 80 | 9,126.00p | Automatic Execution |
15:51:33 - 25-Apr-25 |
| Buy* | 71 | 9,126.00p | Automatic Execution |
15:51:32 - 25-Apr-25 |
| Buy* | 71 | 9,127.00p | Automatic Execution |
15:51:25 - 25-Apr-25 |
| Buy* | 72 | 9,125.00p | Automatic Execution |
15:51:19 - 25-Apr-25 |
| Buy* | 81 | 9,131.00p | Automatic Execution |
15:49:55 - 25-Apr-25 |
| Buy* | 84 | 9,128.00p | Automatic Execution |
15:49:43 - 25-Apr-25 |
| Sell* | 332 | 9,121.977p | Negotiated Trade |
15:46:33 - 25-Apr-25 |
| Buy* | 345 | 9,125.00p | Automatic Execution |
15:45:18 - 25-Apr-25 |
| Buy* | 94 | 9,124.00p | Automatic Execution |
15:45:18 - 25-Apr-25 |
| Buy* | 924 | 9,127.00p | Automatic Execution |
15:44:32 - 25-Apr-25 |
| Buy* | 94 | 9,127.00p | Automatic Execution |
15:44:32 - 25-Apr-25 |
| Buy* | 81 | 9,126.00p | Automatic Execution |
15:44:19 - 25-Apr-25 |
| Buy* | 67 | 9,122.00p | Automatic Execution |
15:44:09 - 25-Apr-25 |
| Buy* | 1,010 | 9,126.00p | Automatic Execution |
15:41:18 - 25-Apr-25 |
| Buy* | 94 | 9,126.00p | Automatic Execution |
15:41:18 - 25-Apr-25 |
| Buy* | 81 | 9,125.00p | Automatic Execution |
15:41:05 - 25-Apr-25 |
| Buy* | 80 | 9,120.00p | Automatic Execution |
15:40:52 - 25-Apr-25 |
| Buy* | 80 | 9,119.00p | Automatic Execution |
15:40:40 - 25-Apr-25 |
| Buy* | 70 | 9,114.00p | Automatic Execution |
15:40:29 - 25-Apr-25 |
| Buy* | 938 | 9,102.00p | Automatic Execution |
15:38:03 - 25-Apr-25 |
| Buy* | 1,200 | 9,107.00p | Automatic Execution |
15:25:00 - 25-Apr-25 |
| Buy* | 800 | 9,107.00p | Result of RFQ |
15:25:00 - 25-Apr-25 |
| Buy* | 10,969 | 9,122.18p | Suspected BUY Trade |
15:20:27 - 25-Apr-25 |
| Sell* | 86 | 9,116.881p | Negotiated Trade |
15:20:26 - 25-Apr-25 |
| Sell* | 31 | 9,126.93p | Negotiated Trade |
15:16:40 - 25-Apr-25 |
| Unknown* | 0 | 9,110.00p | SI Trade |
13:15:23 - 25-Apr-25 |
| Sell* | 52 | 9,118.677p | Negotiated Trade |
12:21:18 - 25-Apr-25 |
| Sell* | 2,277 | 9,101.979p | Negotiated Trade |
12:06:25 - 25-Apr-25 |
| Buy* | 14 | 9,119.80p | Suspected BUY Trade |
11:34:44 - 25-Apr-25 |
| Buy* | 492 | 9,152.00p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 10 | 9,142.192p | Suspected BUY Trade |
11:11:03 - 25-Apr-25 |
| Unknown* | 0 | 9,151.00p | SI Trade |
10:48:33 - 25-Apr-25 |
| Buy* | 11,999 | 9,149.508p | Suspected BUY Trade |
10:45:44 - 25-Apr-25 |
| Unknown* | 0 | 9,151.00p | SI Trade |
10:42:30 - 25-Apr-25 |
| Unknown* | 0 | 9,158.00p | SI Trade |
09:42:34 - 25-Apr-25 |
| Unknown* | 0 | 9,162.00p | SI Trade |
09:40:23 - 25-Apr-25 |
| Sell* | 92 | 9,164.32p | Negotiated Trade |
09:20:14 - 25-Apr-25 |
| Buy* | 1 | 9,174.00p | SI Trade |
09:06:46 - 25-Apr-25 |
| Unknown* | 0 | 9,160.00p | SI Trade |
08:39:44 - 25-Apr-25 |
| Sell* | 1 | 9,151.651p | Negotiated Trade |
08:33:58 - 25-Apr-25 |
| Unknown* | 0 | 9,166.00p | SI Trade |
08:23:38 - 25-Apr-25 |
| Unknown* | 0 | 9,167.00p | SI Trade |
08:23:03 - 25-Apr-25 |
| Unknown* | 0 | 9,166.00p | SI Trade |
08:13:28 - 25-Apr-25 |
| Sell* | 400 | 9,165.00p | Automatic Execution |
08:13:12 - 25-Apr-25 |
| Unknown* | 0 | 9,176.00p | SI Trade |
08:11:15 - 25-Apr-25 |
| Buy* | 342 | 9,181.847p | Ordinary |
08:08:27 - 25-Apr-25 |
| Buy* | 11,578 | 9,184.403p | Suspected BUY Trade |
08:05:51 - 25-Apr-25 |
| Unknown* | 0 | 9,182.00p | SI Trade |
08:05:05 - 25-Apr-25 |
| Unknown* | 0 | 9,183.00p | SI Trade |
08:05:04 - 25-Apr-25 |
| Buy* | 921 | 9,185.188p | Ordinary |
08:04:32 - 25-Apr-25 |
| Unknown* | 0 | 9,186.00p | SI Trade |
08:03:34 - 25-Apr-25 |
| Buy* | 6 | 9,067.00p | Suspected BUY Trade |
16:35:06 - 24-Apr-25 |
| Sell* | 400 | 9,058.00p | Automatic Execution |
16:00:43 - 24-Apr-25 |
| Buy* | 600 | 9,060.00p | Automatic Execution |
15:59:17 - 24-Apr-25 |
| Buy* | 95 | 9,059.00p | Automatic Execution |
15:59:17 - 24-Apr-25 |
| Sell* | 502 | 9,051.00p | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 70 | 9,055.00p | Automatic Execution |
15:30:00 - 24-Apr-25 |
| Sell* | 679 | 9,055.00p | Automatic Execution |
15:30:00 - 24-Apr-25 |
| Sell* | 95 | 9,055.00p | Automatic Execution |
15:29:31 - 24-Apr-25 |
| Sell* | 95 | 9,055.00p | Automatic Execution |
15:29:31 - 24-Apr-25 |
| Sell* | 60 | 9,055.00p | Automatic Execution |
15:29:30 - 24-Apr-25 |
| Sell* | 60 | 9,055.00p | Automatic Execution |
15:29:30 - 24-Apr-25 |
| Buy* | 36 | 9,046.00p | Automatic Execution |
15:27:22 - 24-Apr-25 |
| Buy* | 6 | 9,046.00p | Automatic Execution |
15:27:22 - 24-Apr-25 |
| Buy* | 6 | 9,046.00p | Automatic Execution |
15:27:22 - 24-Apr-25 |
| Buy* | 6 | 9,046.00p | Automatic Execution |
15:27:22 - 24-Apr-25 |
| Buy* | 6 | 9,046.00p | Automatic Execution |
15:27:21 - 24-Apr-25 |
| Buy* | 60 | 9,046.00p | Automatic Execution |
15:27:21 - 24-Apr-25 |
| Sell* | 114 | 9,040.541p | Negotiated Trade |
15:26:57 - 24-Apr-25 |
| Sell* | 1 | 9,042.00p | Automatic Execution |
15:25:13 - 24-Apr-25 |
| Buy* | 95 | 9,042.00p | Automatic Execution |
15:24:18 - 24-Apr-25 |
| Sell* | 3,290 | 9,016.282p | Negotiated Trade |
15:17:56 - 24-Apr-25 |
| Buy* | 895 | 9,017.09p | Suspected BUY Trade |
15:16:23 - 24-Apr-25 |
| Sell* | 494 | 9,014.675p | Negotiated Trade |
15:15:46 - 24-Apr-25 |
| Sell* | 162 | 9,015.109p | Negotiated Trade |
15:14:04 - 24-Apr-25 |
| Unknown* | 0 | 8,994.00p | SI Trade |
14:46:38 - 24-Apr-25 |
| Sell* | 12 | 8,920.817p | Negotiated Trade |
12:55:57 - 24-Apr-25 |
| Buy* | 69 | 8,931.04p | Suspected BUY Trade |
12:27:24 - 24-Apr-25 |
| Buy* | 92 | 8,931.902p | Suspected BUY Trade |
12:18:18 - 24-Apr-25 |
| Buy* | 271 | 8,949.00p | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Sell* | 425 | 8,905.492p | Ordinary |
10:47:02 - 24-Apr-25 |
| Buy* | 93 | 8,907.40p | Suspected BUY Trade |
10:46:35 - 24-Apr-25 |
| Unknown* | 0 | 8,903.00p | SI Trade |
10:35:39 - 24-Apr-25 |
| Sell* | 25 | 8,898.176p | Negotiated Trade |
10:34:53 - 24-Apr-25 |
| Unknown* | 0 | 8,901.00p | SI Trade |
10:18:56 - 24-Apr-25 |
| Sell* | 22 | 8,891.834p | Ordinary |
10:05:27 - 24-Apr-25 |
| Sell* | 2,771 | 8,882.285p | Negotiated Trade |
09:40:16 - 24-Apr-25 |
| Unknown* | 0 | 8,905.00p | SI Trade |
08:45:36 - 24-Apr-25 |
| Buy* | 2 | 8,920.00p | SI Trade |
08:25:00 - 24-Apr-25 |
| Unknown* | 0 | 8,933.00p | SI Trade |
08:19:59 - 24-Apr-25 |
| Unknown* | 0 | 8,931.00p | SI Trade |
08:16:37 - 24-Apr-25 |
| Unknown* | 0 | 8,931.00p | SI Trade |
08:16:37 - 24-Apr-25 |
| Unknown* | 0 | 8,934.00p | SI Trade |
08:13:35 - 24-Apr-25 |
| Buy* | 6 | 8,920.00p | Automatic Execution |
08:07:24 - 24-Apr-25 |
| Buy* | 255 | 8,919.00p | Automatic Execution |
08:06:03 - 24-Apr-25 |
| Buy* | 21 | 8,918.00p | Automatic Execution |
08:06:02 - 24-Apr-25 |
| Buy* | 697 | 8,918.00p | Automatic Execution |
08:06:02 - 24-Apr-25 |
| Buy* | 27 | 8,922.777p | Suspected BUY Trade |
08:04:35 - 24-Apr-25 |
| Unknown* | 0 | 8,930.00p | SI Trade |
08:00:32 - 24-Apr-25 |
| Unknown* | 0 | 8,930.00p | SI Trade |
08:00:32 - 24-Apr-25 |
| Buy* | 3 | 9,001.00p | Suspected BUY Trade |
16:35:08 - 23-Apr-25 |
| Buy* | 377 | 9,015.51p | Suspected BUY Trade |
16:24:20 - 23-Apr-25 |
| Buy* | 22 | 9,028.874p | Suspected BUY Trade |
16:21:12 - 23-Apr-25 |
| Buy* | 630 | 9,055.00p | Automatic Execution |
16:15:46 - 23-Apr-25 |
| Buy* | 343 | 9,065.451p | Suspected BUY Trade |
15:51:31 - 23-Apr-25 |
| Sell* | 33 | 9,077.721p | Negotiated Trade |
15:30:37 - 23-Apr-25 |
| Buy* | 26 | 9,082.53p | Suspected BUY Trade |
15:11:55 - 23-Apr-25 |
| Buy* | 409 | 9,076.09p | Suspected BUY Trade |
15:11:55 - 23-Apr-25 |
| Sell* | 1 | 9,079.00p | SI Trade |
14:50:49 - 23-Apr-25 |
| Buy* | 16 | 9,065.00p | Automatic Execution |
14:42:32 - 23-Apr-25 |
| Sell* | 2 | 9,023.582p | Negotiated Trade |
14:21:39 - 23-Apr-25 |
| Sell* | 8 | 9,021.384p | Negotiated Trade |
14:21:04 - 23-Apr-25 |
| Buy* | 8 | 9,024.636p | Suspected BUY Trade |
14:20:52 - 23-Apr-25 |
| Unknown* | 0 | 9,012.00p | SI Trade |
13:21:16 - 23-Apr-25 |
| Sell* | 20 | 9,006.698p | Negotiated Trade |
12:41:51 - 23-Apr-25 |
| Buy* | 1 | 9,012.00p | SI Trade |
12:41:15 - 23-Apr-25 |
| Buy* | 8 | 9,012.00p | SI Trade |
12:41:12 - 23-Apr-25 |
| Buy* | 88 | 9,022.274p | Suspected BUY Trade |
12:22:25 - 23-Apr-25 |
| Buy* | 21 | 9,025.393p | Suspected BUY Trade |
12:18:16 - 23-Apr-25 |
| Unknown* | 0 | 9,026.00p | SI Trade |
12:16:10 - 23-Apr-25 |
| Unknown* | 0 | 9,022.00p | SI Trade |
12:12:09 - 23-Apr-25 |
| Unknown* | 0 | 9,016.00p | SI Trade |
11:46:10 - 23-Apr-25 |
| Sell* | 18 | 9,008.00p | SI Trade |
11:45:03 - 23-Apr-25 |
| Sell* | 12 | 9,007.00p | SI Trade |
11:45:01 - 23-Apr-25 |
| Sell* | 12 | 9,007.00p | SI Trade |
11:44:51 - 23-Apr-25 |
| Sell* | 6 | 9,008.00p | SI Trade |
11:44:47 - 23-Apr-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:24:22 - 23-Apr-25 |
| Buy* | 44 | 8,983.76p | Suspected BUY Trade |
10:29:13 - 23-Apr-25 |
| Buy* | 110 | 8,989.503p | Suspected BUY Trade |
10:25:24 - 23-Apr-25 |
| Sell* | 30 | 8,986.453p | Negotiated Trade |
09:39:56 - 23-Apr-25 |
| Unknown* | 0 | 8,994.00p | SI Trade |
09:39:49 - 23-Apr-25 |
| Buy* | 41 | 8,989.85p | Suspected BUY Trade |
09:39:12 - 23-Apr-25 |
| Unknown* | 0 | 8,978.00p | SI Trade |
09:28:06 - 23-Apr-25 |
| Buy* | 131 | 8,979.471p | Ordinary |
09:24:21 - 23-Apr-25 |
| Buy* | 9 | 8,949.00p | Automatic Execution |
08:30:00 - 23-Apr-25 |
| Buy* | 9 | 8,950.00p | Automatic Execution |
08:30:00 - 23-Apr-25 |
| Buy* | 6 | 8,950.00p | Automatic Execution |
08:30:00 - 23-Apr-25 |
| Buy* | 15 | 8,950.00p | Automatic Execution |
08:30:00 - 23-Apr-25 |
| Buy* | 21 | 8,950.00p | Automatic Execution |
08:30:00 - 23-Apr-25 |
| Buy* | 18 | 8,950.00p | Automatic Execution |
08:30:00 - 23-Apr-25 |
| Buy* | 18 | 8,950.00p | Automatic Execution |
08:30:00 - 23-Apr-25 |
| Buy* | 18 | 8,950.00p | Automatic Execution |
08:30:00 - 23-Apr-25 |
| Unknown* | 0 | 8,946.00p | SI Trade |
08:26:01 - 23-Apr-25 |
| Unknown* | 0 | 8,942.00p | SI Trade |
08:25:17 - 23-Apr-25 |
| Buy* | 8 | 8,940.00p | Automatic Execution |
08:12:10 - 23-Apr-25 |
| Unknown* | 0 | 8,937.00p | SI Trade |
08:12:07 - 23-Apr-25 |
| Unknown* | 0 | 8,949.00p | SI Trade |
08:05:27 - 23-Apr-25 |
| Unknown* | 0 | 8,949.00p | SI Trade |
08:05:16 - 23-Apr-25 |
| Buy* | 235 | 8,950.616p | Suspected BUY Trade |
08:02:25 - 23-Apr-25 |
| Unknown* | 0 | 8,947.00p | SI Trade |
08:00:39 - 23-Apr-25 |
| Unknown* | 0 | 8,946.00p | SI Trade |
08:00:39 - 23-Apr-25 |
| Sell* | 27 | 8,784.00p | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Unknown* | 0 | 8,768.00p | SI Trade |
15:45:47 - 22-Apr-25 |
| Unknown* | 0 | 8,753.00p | SI Trade |
15:37:33 - 22-Apr-25 |
| Sell* | 1,068 | 8,745.00p | Automatic Execution |
15:27:41 - 22-Apr-25 |
| Unknown* | 0 | 8,730.00p | SI Trade |
15:18:54 - 22-Apr-25 |
| Buy* | 57 | 8,737.051p | Suspected BUY Trade |
15:17:42 - 22-Apr-25 |
| Sell* | 29 | 8,733.907p | Negotiated Trade |
15:15:22 - 22-Apr-25 |
| Sell* | 1,039 | 8,722.00p | Automatic Execution |
14:58:33 - 22-Apr-25 |
| Buy* | 994 | 8,722.00p | Automatic Execution |
14:58:33 - 22-Apr-25 |
| Sell* | 1,039 | 8,723.00p | Automatic Execution |
14:58:27 - 22-Apr-25 |
| Sell* | 1,039 | 8,724.00p | Automatic Execution |
14:58:25 - 22-Apr-25 |
| Sell* | 1,039 | 8,724.00p | Automatic Execution |
14:58:24 - 22-Apr-25 |
| Sell* | 1,039 | 8,723.00p | Automatic Execution |
14:58:23 - 22-Apr-25 |
| Sell* | 260 | 8,736.00p | Automatic Execution |
14:46:00 - 22-Apr-25 |
| Sell* | 734 | 8,735.00p | Automatic Execution |
14:45:59 - 22-Apr-25 |
| Buy* | 994 | 8,734.00p | Automatic Execution |
14:45:59 - 22-Apr-25 |
| Sell* | 738 | 8,688.00p | Automatic Execution |
14:35:11 - 22-Apr-25 |
| Sell* | 6 | 8,685.00p | Automatic Execution |
14:30:55 - 22-Apr-25 |
| Sell* | 9 | 8,699.00p | Automatic Execution |
14:29:54 - 22-Apr-25 |
| Buy* | 994 | 8,697.00p | Automatic Execution |
14:29:10 - 22-Apr-25 |
| Sell* | 9 | 8,697.00p | Automatic Execution |
14:29:03 - 22-Apr-25 |
| Sell* | 1,042 | 8,698.00p | Automatic Execution |
14:24:11 - 22-Apr-25 |
| Buy* | 13 | 8,691.15p | Suspected BUY Trade |
14:19:44 - 22-Apr-25 |
| Sell* | 6 | 8,684.00p | Automatic Execution |
13:51:50 - 22-Apr-25 |
| Sell* | 21 | 8,684.00p | Automatic Execution |
13:51:50 - 22-Apr-25 |
| Sell* | 24 | 8,683.00p | Automatic Execution |
13:50:46 - 22-Apr-25 |
| Sell* | 1,045 | 8,677.00p | Automatic Execution |
13:48:58 - 22-Apr-25 |
| Unknown* | 0 | 8,684.00p | SI Trade |
13:46:55 - 22-Apr-25 |
| Unknown* | 0 | 8,684.00p | SI Trade |
13:46:54 - 22-Apr-25 |
| Sell* | 254 | 8,663.00p | Automatic Execution |
13:00:52 - 22-Apr-25 |
| Sell* | 740 | 8,663.00p | Automatic Execution |
13:00:51 - 22-Apr-25 |
| Buy* | 25 | 8,668.277p | Suspected BUY Trade |
12:18:31 - 22-Apr-25 |