| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 9,138.30p | Suspected BUY Trade |
12:39:49 - 03-Apr-25 |
| Sell* | 22 | 9,127.87p | Negotiated Trade |
12:30:29 - 03-Apr-25 |
| Sell* | 58 | 9,130.10p | Negotiated Trade |
12:22:05 - 03-Apr-25 |
| Buy* | 19 | 9,143.503p | Suspected BUY Trade |
12:18:13 - 03-Apr-25 |
| Sell* | 384 | 9,131.242p | Negotiated Trade |
11:36:45 - 03-Apr-25 |
| Sell* | 11 | 9,147.595p | Negotiated Trade |
10:49:47 - 03-Apr-25 |
| Buy* | 358 | 9,148.149p | Suspected BUY Trade |
10:48:46 - 03-Apr-25 |
| Sell* | 14 | 9,163.07p | Negotiated Trade |
10:43:06 - 03-Apr-25 |
| Sell* | 19 | 9,165.875p | Negotiated Trade |
10:41:14 - 03-Apr-25 |
| Sell* | 20 | 9,165.515p | Negotiated Trade |
10:21:46 - 03-Apr-25 |
| Buy* | 54 | 9,169.643p | Suspected BUY Trade |
10:19:35 - 03-Apr-25 |
| Sell* | 11 | 9,163.378p | Negotiated Trade |
10:18:44 - 03-Apr-25 |
| Unknown* | 0 | 9,186.00p | SI Trade |
10:08:39 - 03-Apr-25 |
| Unknown* | 0 | 9,187.00p | SI Trade |
10:08:39 - 03-Apr-25 |
| Sell* | 109 | 9,191.051p | Negotiated Trade |
10:03:44 - 03-Apr-25 |
| Sell* | 1,064 | 9,184.288p | Negotiated Trade |
09:21:41 - 03-Apr-25 |
| Sell* | 19 | 9,161.50p | Negotiated Trade |
08:34:09 - 03-Apr-25 |
| Buy* | 980 | 9,170.805p | Ordinary |
08:30:03 - 03-Apr-25 |
| Buy* | 2 | 9,180.00p | SI Trade |
08:29:19 - 03-Apr-25 |
| Buy* | 1 | 9,181.00p | SI Trade |
08:29:17 - 03-Apr-25 |
| Unknown* | 0 | 9,184.00p | SI Trade |
08:29:17 - 03-Apr-25 |
| Buy* | 4 | 9,181.00p | Automatic Execution |
08:29:17 - 03-Apr-25 |
| Sell* | 878 | 9,170.62p | Ordinary |
08:27:55 - 03-Apr-25 |
| Unknown* | 0 | 9,184.00p | SI Trade |
08:26:46 - 03-Apr-25 |
| Unknown* | 0 | 9,178.00p | SI Trade |
08:23:40 - 03-Apr-25 |
| Unknown* | 0 | 9,172.00p | SI Trade |
08:23:30 - 03-Apr-25 |
| Sell* | 21 | 9,164.841p | Negotiated Trade |
08:22:52 - 03-Apr-25 |
| Unknown* | 0 | 9,166.00p | SI Trade |
08:22:15 - 03-Apr-25 |
| Unknown* | 0 | 9,160.00p | SI Trade |
08:14:16 - 03-Apr-25 |
| Unknown* | 0 | 9,171.00p | SI Trade |
08:10:39 - 03-Apr-25 |
| Buy* | 33 | 9,168.131p | Suspected BUY Trade |
08:10:32 - 03-Apr-25 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:05:29 - 03-Apr-25 |
| Buy* | 4 | 9,160.00p | SI Trade |
08:00:32 - 03-Apr-25 |
| Buy* | 5 | 9,161.00p | Automatic Execution |
08:00:32 - 03-Apr-25 |
| Buy* | 1 | 9,161.00p | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | 9,152.00p | SI Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 1 | 9,161.00p | SI Trade |
08:00:31 - 03-Apr-25 |
| Sell* | 60 | 9,156.069p | Negotiated Trade |
08:00:11 - 03-Apr-25 |
| Sell* | 942 | 9,427.00p | Uncrossing Trade |
16:35:03 - 02-Apr-25 |
| Buy* | 90 | 9,388.00p | Automatic Execution |
16:17:07 - 02-Apr-25 |
| Buy* | 10 | 9,391.713p | Suspected BUY Trade |
15:50:58 - 02-Apr-25 |
| Buy* | 5 | 9,382.00p | Automatic Execution |
15:40:55 - 02-Apr-25 |
| Buy* | 505 | 9,388.00p | Automatic Execution |
15:33:50 - 02-Apr-25 |
| Buy* | 90 | 9,387.00p | Automatic Execution |
15:33:50 - 02-Apr-25 |
| Buy* | 383 | 9,356.058p | Suspected BUY Trade |
15:12:32 - 02-Apr-25 |
| Sell* | 77 | 9,351.90p | Negotiated Trade |
15:12:31 - 02-Apr-25 |
| Buy* | 24 | 9,290.00p | Automatic Execution |
14:31:35 - 02-Apr-25 |
| Buy* | 29 | 9,292.038p | Suspected BUY Trade |
14:23:47 - 02-Apr-25 |
| Buy* | 576 | 9,291.847p | Suspected BUY Trade |
14:23:15 - 02-Apr-25 |
| Sell* | 3 | 9,291.715p | Negotiated Trade |
14:22:53 - 02-Apr-25 |
| Sell* | 5 | 9,297.451p | Negotiated Trade |
14:05:44 - 02-Apr-25 |
| Buy* | 13 | 9,293.058p | Suspected BUY Trade |
14:05:17 - 02-Apr-25 |
| Sell* | 11 | 9,291.03p | Negotiated Trade |
14:03:50 - 02-Apr-25 |
| Unknown* | 0 | 9,306.00p | SI Trade |
13:56:05 - 02-Apr-25 |
| Buy* | 202 | 9,303.00p | Automatic Execution |
13:53:07 - 02-Apr-25 |
| Sell* | 49 | 9,325.025p | Negotiated Trade |
12:56:40 - 02-Apr-25 |
| Buy* | 107 | 9,327.535p | Suspected BUY Trade |
12:51:52 - 02-Apr-25 |
| Sell* | 25 | 9,332.689p | Negotiated Trade |
12:33:27 - 02-Apr-25 |
| Sell* | 32 | 9,328.96p | Negotiated Trade |
12:28:10 - 02-Apr-25 |
| Sell* | 129 | 9,331.10p | Negotiated Trade |
12:23:39 - 02-Apr-25 |
| Buy* | 153 | 9,332.381p | Suspected BUY Trade |
12:23:37 - 02-Apr-25 |
| Sell* | 249 | 9,333.70p | Negotiated Trade |
12:18:46 - 02-Apr-25 |
| Sell* | 60 | 9,335.736p | Negotiated Trade |
12:12:05 - 02-Apr-25 |
| Sell* | 17 | 9,337.315p | Negotiated Trade |
11:48:38 - 02-Apr-25 |
| Sell* | 1 | 9,330.00p | Automatic Execution |
11:42:27 - 02-Apr-25 |
| Buy* | 35 | 9,351.609p | Suspected BUY Trade |
10:59:19 - 02-Apr-25 |
| Unknown* | 0 | 9,360.00p | SI Trade |
09:58:10 - 02-Apr-25 |
| Sell* | 52 | 9,360.60p | Negotiated Trade |
09:28:57 - 02-Apr-25 |
| Buy* | 16 | 9,365.28p | Suspected BUY Trade |
09:28:35 - 02-Apr-25 |
| Buy* | 30 | 9,354.933p | Suspected BUY Trade |
09:20:15 - 02-Apr-25 |
| Buy* | 413 | 9,355.00p | Result of RFQ |
09:09:15 - 02-Apr-25 |
| Buy* | 8 | 9,360.70p | Suspected BUY Trade |
09:00:09 - 02-Apr-25 |
| Buy* | 3 | 9,360.75p | Suspected BUY Trade |
09:00:09 - 02-Apr-25 |
| Buy* | 3 | 9,360.75p | Suspected BUY Trade |
09:00:05 - 02-Apr-25 |
| Buy* | 178 | 9,361.00p | Automatic Execution |
08:44:07 - 02-Apr-25 |
| Sell* | 150 | 9,358.979p | Negotiated Trade |
08:38:55 - 02-Apr-25 |
| Unknown* | 0 | 9,367.00p | SI Trade |
08:34:34 - 02-Apr-25 |
| Unknown* | 0 | 9,367.00p | SI Trade |
08:33:34 - 02-Apr-25 |
| Buy* | 1 | 9,369.00p | SI Trade |
08:22:50 - 02-Apr-25 |
| Buy* | 1 | 9,368.00p | SI Trade |
08:22:44 - 02-Apr-25 |
| Unknown* | 0 | 9,370.00p | SI Trade |
08:08:49 - 02-Apr-25 |
| Unknown* | 0 | 9,373.00p | SI Trade |
08:05:32 - 02-Apr-25 |
| Unknown* | 0 | 9,374.00p | SI Trade |
08:05:20 - 02-Apr-25 |
| Sell* | 8 | 9,371.134p | Negotiated Trade |
08:00:08 - 02-Apr-25 |
| Buy* | 4 | 9,386.00p | Suspected BUY Trade |
16:35:01 - 01-Apr-25 |
| Sell* | 52 | 9,391.762p | Negotiated Trade |
16:22:45 - 01-Apr-25 |
| Buy* | 17 | 9,374.827p | Suspected BUY Trade |
16:10:22 - 01-Apr-25 |
| Buy* | 21 | 9,337.942p | Ordinary |
15:44:51 - 01-Apr-25 |
| Sell* | 47 | 9,283.00p | SI Trade |
15:23:35 - 01-Apr-25 |
| Unknown* | 47 | 9,283.00p | OTC Trade |
15:23:35 - 01-Apr-25 |
| Buy* | 9 | 9,277.70p | Suspected BUY Trade |
15:20:20 - 01-Apr-25 |
| Buy* | 29 | 9,273.371p | Suspected BUY Trade |
15:16:04 - 01-Apr-25 |
| Sell* | 13 | 9,273.813p | Negotiated Trade |
15:13:41 - 01-Apr-25 |
| Buy* | 167 | 9,276.577p | Suspected BUY Trade |
15:13:41 - 01-Apr-25 |
| Unknown* | 0 | 9,279.00p | SI Trade |
15:10:43 - 01-Apr-25 |
| Buy* | 4 | 9,348.00p | Automatic Execution |
14:59:56 - 01-Apr-25 |
| Unknown* | 0 | 9,323.00p | SI Trade |
14:33:22 - 01-Apr-25 |
| Buy* | 31 | 9,326.984p | Suspected BUY Trade |
14:29:13 - 01-Apr-25 |
| Buy* | 14 | 9,331.404p | Suspected BUY Trade |
14:28:17 - 01-Apr-25 |
| Buy* | 7 | 9,334.071p | Suspected BUY Trade |
14:27:54 - 01-Apr-25 |
| Buy* | 8 | 9,335.903p | Suspected BUY Trade |
14:27:33 - 01-Apr-25 |
| Buy* | 12 | 9,333.22p | Suspected BUY Trade |
14:26:32 - 01-Apr-25 |
| Sell* | 13 | 9,334.879p | Negotiated Trade |
14:26:22 - 01-Apr-25 |
| Buy* | 13 | 9,327.175p | Suspected BUY Trade |
14:04:03 - 01-Apr-25 |
| Sell* | 11 | 9,310.653p | Negotiated Trade |
13:36:49 - 01-Apr-25 |
| Unknown* | 0 | 9,307.00p | SI Trade |
13:30:00 - 01-Apr-25 |
| Sell* | 66 | 9,301.00p | SI Trade |
13:28:19 - 01-Apr-25 |
| Sell* | 1 | 9,299.00p | SI Trade |
13:28:16 - 01-Apr-25 |
| Sell* | 2 | 9,297.00p | Automatic Execution |
13:28:16 - 01-Apr-25 |
| Sell* | 2 | 9,299.00p | SI Trade |
13:28:13 - 01-Apr-25 |
| Sell* | 2 | 9,302.00p | SI Trade |
13:28:10 - 01-Apr-25 |
| Sell* | 2 | 9,302.00p | SI Trade |
13:28:08 - 01-Apr-25 |
| Sell* | 2 | 9,299.00p | SI Trade |
13:28:04 - 01-Apr-25 |
| Sell* | 2 | 9,302.00p | SI Trade |
13:27:59 - 01-Apr-25 |
| Sell* | 2 | 9,301.00p | SI Trade |
13:27:57 - 01-Apr-25 |
| Sell* | 2 | 9,299.00p | SI Trade |
13:27:52 - 01-Apr-25 |
| Sell* | 2 | 9,299.00p | SI Trade |
13:27:47 - 01-Apr-25 |
| Sell* | 2 | 9,302.00p | SI Trade |
13:27:40 - 01-Apr-25 |
| Sell* | 2 | 9,298.00p | SI Trade |
13:27:37 - 01-Apr-25 |
| Sell* | 2 | 9,303.00p | SI Trade |
13:27:36 - 01-Apr-25 |
| Sell* | 2 | 9,300.00p | SI Trade |
13:27:32 - 01-Apr-25 |
| Sell* | 2 | 9,303.00p | SI Trade |
13:27:30 - 01-Apr-25 |
| Sell* | 2 | 9,301.00p | SI Trade |
13:27:26 - 01-Apr-25 |
| Sell* | 2 | 9,303.00p | SI Trade |
13:27:21 - 01-Apr-25 |
| Sell* | 2 | 9,303.00p | SI Trade |
13:27:16 - 01-Apr-25 |
| Sell* | 2 | 9,298.00p | SI Trade |
13:27:15 - 01-Apr-25 |
| Sell* | 2 | 9,299.00p | SI Trade |
13:27:10 - 01-Apr-25 |
| Sell* | 2 | 9,303.00p | SI Trade |
13:27:04 - 01-Apr-25 |
| Sell* | 2 | 9,299.00p | SI Trade |
13:27:01 - 01-Apr-25 |
| Sell* | 2 | 9,302.00p | SI Trade |
13:26:56 - 01-Apr-25 |
| Sell* | 2 | 9,301.00p | SI Trade |
13:26:53 - 01-Apr-25 |
| Sell* | 2 | 9,301.00p | SI Trade |
13:26:49 - 01-Apr-25 |
| Sell* | 2 | 9,302.00p | SI Trade |
13:26:45 - 01-Apr-25 |
| Sell* | 2 | 9,299.00p | SI Trade |
13:26:41 - 01-Apr-25 |
| Sell* | 2 | 9,302.00p | SI Trade |
13:26:38 - 01-Apr-25 |
| Sell* | 2 | 9,299.00p | SI Trade |
13:26:35 - 01-Apr-25 |
| Sell* | 2 | 9,302.00p | SI Trade |
13:26:32 - 01-Apr-25 |
| Sell* | 2 | 9,302.00p | SI Trade |
13:26:29 - 01-Apr-25 |
| Sell* | 1 | 9,301.00p | SI Trade |
13:26:25 - 01-Apr-25 |
| Sell* | 2 | 9,298.00p | SI Trade |
13:26:24 - 01-Apr-25 |
| Sell* | 2 | 9,301.00p | SI Trade |
13:26:19 - 01-Apr-25 |
| Sell* | 2 | 9,297.00p | SI Trade |
13:26:18 - 01-Apr-25 |
| Sell* | 2 | 9,300.00p | SI Trade |
13:26:14 - 01-Apr-25 |
| Sell* | 1 | 9,300.00p | SI Trade |
13:26:11 - 01-Apr-25 |
| Sell* | 1 | 9,299.00p | SI Trade |
13:26:07 - 01-Apr-25 |
| Sell* | 2 | 9,296.00p | SI Trade |
13:26:06 - 01-Apr-25 |
| Sell* | 2 | 9,297.00p | SI Trade |
13:26:01 - 01-Apr-25 |
| Sell* | 2 | 9,296.00p | SI Trade |
13:25:55 - 01-Apr-25 |
| Sell* | 2 | 9,299.00p | SI Trade |
13:25:52 - 01-Apr-25 |
| Sell* | 2 | 9,299.00p | SI Trade |
13:25:49 - 01-Apr-25 |
| Sell* | 2 | 9,299.00p | SI Trade |
13:25:47 - 01-Apr-25 |
| Sell* | 2 | 9,296.00p | SI Trade |
13:25:43 - 01-Apr-25 |
| Sell* | 1 | 9,299.00p | SI Trade |
13:25:42 - 01-Apr-25 |
| Unknown* | 0 | 9,298.00p | SI Trade |
13:25:34 - 01-Apr-25 |
| Sell* | 2 | 9,301.00p | SI Trade |
13:25:30 - 01-Apr-25 |
| Sell* | 2 | 9,297.00p | SI Trade |
13:25:25 - 01-Apr-25 |
| Sell* | 2 | 9,300.00p | SI Trade |
13:25:19 - 01-Apr-25 |
| Sell* | 2 | 9,298.00p | SI Trade |
13:25:18 - 01-Apr-25 |
| Sell* | 2 | 9,300.00p | SI Trade |
13:25:13 - 01-Apr-25 |
| Sell* | 2 | 9,298.00p | SI Trade |
13:25:12 - 01-Apr-25 |
| Sell* | 2 | 9,295.00p | SI Trade |
13:25:08 - 01-Apr-25 |
| Sell* | 2 | 9,298.00p | SI Trade |
13:25:01 - 01-Apr-25 |
| Sell* | 2 | 9,302.00p | SI Trade |
13:24:58 - 01-Apr-25 |
| Sell* | 1 | 9,302.00p | SI Trade |
13:24:56 - 01-Apr-25 |
| Sell* | 2 | 9,302.00p | SI Trade |
13:24:52 - 01-Apr-25 |
| Sell* | 2 | 9,302.00p | SI Trade |
13:24:50 - 01-Apr-25 |
| Sell* | 1 | 9,299.00p | SI Trade |
13:24:47 - 01-Apr-25 |
| Unknown* | 0 | 9,295.00p | SI Trade |
13:23:35 - 01-Apr-25 |
| Unknown* | 0 | 9,299.00p | SI Trade |
13:23:30 - 01-Apr-25 |
| Sell* | 887 | 9,299.00p | Automatic Execution |
13:22:50 - 01-Apr-25 |
| Buy* | 9 | 9,317.70p | Suspected BUY Trade |
13:17:02 - 01-Apr-25 |
| Buy* | 120 | 9,308.00p | Automatic Execution |
12:45:54 - 01-Apr-25 |
| Buy* | 90 | 9,308.00p | Automatic Execution |
12:45:54 - 01-Apr-25 |
| Sell* | 83 | 9,306.902p | Negotiated Trade |
12:22:37 - 01-Apr-25 |
| Sell* | 15 | 9,312.224p | Negotiated Trade |
12:18:37 - 01-Apr-25 |
| Buy* | 127 | 9,313.80p | Suspected BUY Trade |
12:18:36 - 01-Apr-25 |
| Unknown* | 0 | 9,369.00p | SI Trade |
10:49:56 - 01-Apr-25 |
| Unknown* | 0 | 9,369.00p | SI Trade |
10:49:53 - 01-Apr-25 |
| Sell* | 10 | 9,363.70p | Negotiated Trade |
10:47:24 - 01-Apr-25 |
| Unknown* | 0 | 9,352.00p | SI Trade |
10:36:16 - 01-Apr-25 |
| Unknown* | 0 | 9,356.00p | SI Trade |
10:36:14 - 01-Apr-25 |
| Sell* | 30 | 9,353.60p | Negotiated Trade |
10:22:07 - 01-Apr-25 |
| Buy* | 32 | 9,343.998p | Ordinary |
09:48:58 - 01-Apr-25 |
| Sell* | 10 | 9,340.80p | Negotiated Trade |
09:47:31 - 01-Apr-25 |
| Sell* | 12 | 9,338.80p | Negotiated Trade |
09:30:04 - 01-Apr-25 |
| Sell* | 22 | 9,332.36p | Negotiated Trade |
09:26:48 - 01-Apr-25 |
| Unknown* | 0 | 9,329.00p | SI Trade |
09:12:20 - 01-Apr-25 |
| Unknown* | 0 | 9,327.00p | SI Trade |
09:00:41 - 01-Apr-25 |
| Unknown* | 0 | 9,327.00p | SI Trade |
09:00:40 - 01-Apr-25 |
| Buy* | 13 | 9,331.00p | Ordinary |
09:00:14 - 01-Apr-25 |
| Unknown* | 0 | 9,333.00p | SI Trade |
08:53:58 - 01-Apr-25 |
| Unknown* | 0 | 9,339.00p | SI Trade |
08:50:00 - 01-Apr-25 |
| Unknown* | 0 | 9,339.00p | SI Trade |
08:50:00 - 01-Apr-25 |
| Unknown* | 0 | 9,339.00p | SI Trade |
08:50:00 - 01-Apr-25 |
| Unknown* | 0 | 9,333.00p | SI Trade |
08:47:30 - 01-Apr-25 |
| Unknown* | 0 | 9,344.00p | SI Trade |
08:26:48 - 01-Apr-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
08:22:21 - 01-Apr-25 |
| Sell* | 50 | 9,354.15p | Negotiated Trade |
08:10:17 - 01-Apr-25 |
| Unknown* | 0 | 9,361.00p | SI Trade |
08:05:59 - 01-Apr-25 |
| Buy* | 5 | 9,354.815p | Suspected BUY Trade |
08:04:17 - 01-Apr-25 |