| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 10,775.465p | Suspected BUY Trade |
12:55:27 - 01-Sep-25 |
| Buy* | 127 | 10,780.089p | Suspected BUY Trade |
12:22:56 - 01-Sep-25 |
| Sell* | 13 | 10,781.80p | Negotiated Trade |
12:18:52 - 01-Sep-25 |
| Unknown* | 0 | 10,785.00p | SI Trade |
12:14:00 - 01-Sep-25 |
| Unknown* | 0 | 10,782.00p | SI Trade |
11:50:55 - 01-Sep-25 |
| Unknown* | 0 | 10,788.00p | SI Trade |
11:31:06 - 01-Sep-25 |
| Buy* | 1 | 10,788.00p | SI Trade |
11:31:03 - 01-Sep-25 |
| Unknown* | 0 | 10,788.00p | SI Trade |
11:26:58 - 01-Sep-25 |
| Sell* | 150 | 10,785.694p | SI Trade |
11:08:22 - 01-Sep-25 |
| Buy* | 1 | 10,787.00p | Automatic Execution |
10:55:14 - 01-Sep-25 |
| Sell* | 22 | 10,786.25p | Negotiated Trade |
10:53:19 - 01-Sep-25 |
| Sell* | 59 | 10,790.739p | Ordinary |
09:52:18 - 01-Sep-25 |
| Unknown* | 0 | 10,793.00p | SI Trade |
09:32:54 - 01-Sep-25 |
| Buy* | 9 | 10,782.55p | Suspected BUY Trade |
09:18:10 - 01-Sep-25 |
| Buy* | 27 | 10,781.139p | Suspected BUY Trade |
09:08:15 - 01-Sep-25 |
| Unknown* | 0 | 10,783.00p | SI Trade |
09:08:03 - 01-Sep-25 |
| Sell* | 21 | 10,777.75p | Negotiated Trade |
09:00:20 - 01-Sep-25 |
| Buy* | 535 | 10,785.00p | Automatic Execution |
08:50:33 - 01-Sep-25 |
| Buy* | 927 | 10,785.00p | Automatic Execution |
08:50:33 - 01-Sep-25 |
| Buy* | 81 | 10,783.00p | Automatic Execution |
08:50:33 - 01-Sep-25 |
| Unknown* | 0 | 10,783.00p | SI Trade |
08:43:00 - 01-Sep-25 |
| Unknown* | 0 | 10,783.00p | SI Trade |
08:42:17 - 01-Sep-25 |
| Sell* | 155 | 10,782.80p | Negotiated Trade |
08:40:21 - 01-Sep-25 |
| Unknown* | 0 | 10,784.00p | SI Trade |
08:36:49 - 01-Sep-25 |
| Unknown* | 0 | 10,777.00p | SI Trade |
08:26:27 - 01-Sep-25 |
| Unknown* | 0 | 10,777.00p | SI Trade |
08:26:25 - 01-Sep-25 |
| Unknown* | 0 | 10,777.00p | SI Trade |
08:26:23 - 01-Sep-25 |
| Unknown* | 0 | 10,777.00p | SI Trade |
08:23:58 - 01-Sep-25 |
| Unknown* | 0 | 10,782.00p | SI Trade |
08:22:23 - 01-Sep-25 |
| Unknown* | 0 | 10,782.00p | SI Trade |
08:21:53 - 01-Sep-25 |
| Unknown* | 0 | 10,776.00p | SI Trade |
08:16:25 - 01-Sep-25 |
| Sell* | 1,171 | 10,769.768p | Ordinary |
08:13:09 - 01-Sep-25 |
| Unknown* | 0 | 10,769.00p | SI Trade |
08:12:25 - 01-Sep-25 |
| Sell* | 2,372 | 10,771.14p | Ordinary |
08:12:06 - 01-Sep-25 |
| Unknown* | 0 | 10,777.00p | SI Trade |
08:10:16 - 01-Sep-25 |
| Unknown* | 0 | 10,783.00p | SI Trade |
08:04:26 - 01-Sep-25 |
| Buy* | 468 | 10,774.00p | Automatic Execution |
08:01:55 - 01-Sep-25 |
| Buy* | 20 | 10,774.00p | Automatic Execution |
08:01:20 - 01-Sep-25 |
| Unknown* | 0 | 10,779.00p | SI Trade |
08:01:01 - 01-Sep-25 |
| Unknown* | 0 | 10,777.00p | SI Trade |
08:00:44 - 01-Sep-25 |
| Unknown* | 0 | 10,771.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 0 | 10,778.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 0 | 10,771.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 0 | 10,778.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 0 | 10,778.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 0 | 10,771.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 0 | 10,778.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 0 | 10,778.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 0 | 10,778.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Sell* | 1 | 10,778.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 0 | 10,778.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 0 | 10,778.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 0 | 10,778.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 0 | 10,778.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Sell* | 150 | 10,771.356p | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 2 | 10,765.00p | SI Trade |
16:18:44 - 29-Aug-25 |
| Buy* | 45 | 10,755.00p | Automatic Execution |
15:59:16 - 29-Aug-25 |
| Sell* | 130 | 10,761.00p | Automatic Execution |
15:56:23 - 29-Aug-25 |
| Buy* | 121 | 10,761.00p | Automatic Execution |
15:56:23 - 29-Aug-25 |
| Buy* | 81 | 10,761.00p | Automatic Execution |
15:56:23 - 29-Aug-25 |
| Buy* | 73 | 10,753.00p | Automatic Execution |
15:55:12 - 29-Aug-25 |
| Buy* | 72 | 10,748.00p | Automatic Execution |
15:52:55 - 29-Aug-25 |
| Buy* | 73 | 10,757.00p | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Buy* | 72 | 10,763.00p | Automatic Execution |
15:46:38 - 29-Aug-25 |
| Buy* | 73 | 10,779.00p | Automatic Execution |
15:40:50 - 29-Aug-25 |
| Buy* | 72 | 10,776.00p | Automatic Execution |
15:40:30 - 29-Aug-25 |
| Buy* | 72 | 10,774.00p | Automatic Execution |
15:36:36 - 29-Aug-25 |
| Buy* | 72 | 10,772.00p | Automatic Execution |
15:31:55 - 29-Aug-25 |
| Buy* | 72 | 10,771.00p | Automatic Execution |
15:29:53 - 29-Aug-25 |
| Buy* | 72 | 10,763.00p | Automatic Execution |
15:28:12 - 29-Aug-25 |
| Buy* | 72 | 10,768.00p | Automatic Execution |
15:24:27 - 29-Aug-25 |
| Sell* | 16 | 10,753.704p | Negotiated Trade |
15:16:14 - 29-Aug-25 |
| Sell* | 45 | 10,755.40p | Negotiated Trade |
15:16:14 - 29-Aug-25 |
| Sell* | 1,442 | 10,761.146p | Negotiated Trade |
15:13:36 - 29-Aug-25 |
| Sell* | 984 | 10,758.525p | SI Trade |
15:13:16 - 29-Aug-25 |
| Sell* | 30 | 10,783.585p | SI Trade |
15:00:18 - 29-Aug-25 |
| Sell* | 114 | 10,815.751p | Negotiated Trade |
14:17:48 - 29-Aug-25 |
| Sell* | 3 | 10,815.993p | Negotiated Trade |
14:17:37 - 29-Aug-25 |
| Buy* | 15 | 10,821.951p | Suspected BUY Trade |
14:17:26 - 29-Aug-25 |
| Buy* | 9 | 10,823.709p | Suspected BUY Trade |
14:05:19 - 29-Aug-25 |
| Buy* | 4 | 10,822.58p | Suspected BUY Trade |
14:04:32 - 29-Aug-25 |
| Buy* | 1 | 10,822.352p | Suspected BUY Trade |
14:03:59 - 29-Aug-25 |
| Unknown* | 0 | 10,818.00p | SI Trade |
13:55:26 - 29-Aug-25 |
| Sell* | 1 | 10,814.00p | SI Trade |
13:45:10 - 29-Aug-25 |
| Sell* | 171 | 10,814.00p | Automatic Execution |
13:24:46 - 29-Aug-25 |
| Sell* | 120 | 10,814.00p | Automatic Execution |
13:24:46 - 29-Aug-25 |
| Buy* | 121 | 10,814.00p | Automatic Execution |
13:24:46 - 29-Aug-25 |
| Buy* | 81 | 10,814.00p | Automatic Execution |
13:24:46 - 29-Aug-25 |
| Sell* | 47 | 10,811.145p | Ordinary |
12:34:38 - 29-Aug-25 |
| Unknown* | 0 | 10,817.00p | SI Trade |
12:25:11 - 29-Aug-25 |
| Buy* | 203 | 10,817.38p | SI Trade |
12:21:54 - 29-Aug-25 |
| Buy* | 56 | 10,816.129p | Suspected BUY Trade |
12:18:15 - 29-Aug-25 |
| Unknown* | 0 | 10,811.00p | SI Trade |
11:55:51 - 29-Aug-25 |
| Unknown* | 0 | 10,813.00p | SI Trade |
11:41:49 - 29-Aug-25 |
| Buy* | 311 | 10,814.811p | Suspected BUY Trade |
11:25:12 - 29-Aug-25 |
| Buy* | 15 | 10,812.522p | Suspected BUY Trade |
10:55:35 - 29-Aug-25 |
| Buy* | 21 | 10,813.606p | Suspected BUY Trade |
10:44:45 - 29-Aug-25 |
| Sell* | 20 | 10,809.90p | Negotiated Trade |
10:36:04 - 29-Aug-25 |
| Buy* | 4 | 10,805.95p | Suspected BUY Trade |
10:03:21 - 29-Aug-25 |
| Buy* | 13 | 10,805.65p | Suspected BUY Trade |
10:03:07 - 29-Aug-25 |
| Buy* | 67 | 10,804.25p | Suspected BUY Trade |
10:03:03 - 29-Aug-25 |
| Sell* | 93 | 10,804.912p | Ordinary |
09:59:26 - 29-Aug-25 |
| Unknown* | 0 | 10,812.00p | SI Trade |
09:57:01 - 29-Aug-25 |
| Buy* | 1 | 10,812.00p | SI Trade |
09:57:00 - 29-Aug-25 |
| Unknown* | 0 | 10,818.00p | SI Trade |
09:41:40 - 29-Aug-25 |
| Buy* | 2 | 10,820.00p | SI Trade |
09:24:45 - 29-Aug-25 |
| Unknown* | 0 | 10,818.00p | SI Trade |
09:17:02 - 29-Aug-25 |
| Unknown* | 0 | 10,813.00p | SI Trade |
09:13:00 - 29-Aug-25 |
| Sell* | 65 | 10,817.191p | SI Trade |
09:09:13 - 29-Aug-25 |
| Unknown* | 0 | 10,822.00p | SI Trade |
09:05:12 - 29-Aug-25 |
| Buy* | 623 | 10,825.928p | Suspected BUY Trade |
09:03:25 - 29-Aug-25 |
| Buy* | 29 | 10,832.805p | Suspected BUY Trade |
08:30:11 - 29-Aug-25 |
| Buy* | 643 | 10,832.363p | SI Trade |
08:29:50 - 29-Aug-25 |
| Buy* | 16 | 10,833.029p | Suspected BUY Trade |
08:28:52 - 29-Aug-25 |
| Unknown* | 0 | 10,837.00p | SI Trade |
08:16:18 - 29-Aug-25 |
| Unknown* | 0 | 10,839.00p | SI Trade |
08:15:07 - 29-Aug-25 |
| Unknown* | 0 | 10,839.00p | SI Trade |
08:15:07 - 29-Aug-25 |
| Unknown* | 0 | 10,841.00p | SI Trade |
08:12:36 - 29-Aug-25 |
| Unknown* | 0 | 10,841.00p | SI Trade |
08:06:24 - 29-Aug-25 |
| Unknown* | 0 | 10,840.00p | SI Trade |
08:05:49 - 29-Aug-25 |
| Sell* | 2 | 10,834.00p | SI Trade |
08:05:37 - 29-Aug-25 |
| Sell* | 2 | 10,834.00p | SI Trade |
08:04:47 - 29-Aug-25 |
| Sell* | 5 | 10,834.00p | SI Trade |
08:04:18 - 29-Aug-25 |
| Sell* | 1 | 10,834.00p | SI Trade |
08:04:17 - 29-Aug-25 |
| Unknown* | 0 | 10,839.00p | SI Trade |
08:02:31 - 29-Aug-25 |
| Unknown* | 0 | 10,836.00p | SI Trade |
08:00:33 - 29-Aug-25 |
| Unknown* | 0 | 10,837.00p | SI Trade |
08:00:32 - 29-Aug-25 |
| Unknown* | 0 | 10,836.00p | SI Trade |
08:00:31 - 29-Aug-25 |
| Unknown* | 0 | 10,836.00p | SI Trade |
08:00:31 - 29-Aug-25 |
| Unknown* | 0 | 10,836.00p | SI Trade |
08:00:31 - 29-Aug-25 |
| Unknown* | 0 | 10,836.00p | SI Trade |
08:00:31 - 29-Aug-25 |
| Unknown* | 0 | 10,836.00p | SI Trade |
08:00:31 - 29-Aug-25 |
| Buy* | 2 | 10,796.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 200 | 10,812.00p | Automatic Execution |
15:50:59 - 28-Aug-25 |
| Buy* | 120 | 10,812.00p | Automatic Execution |
15:50:59 - 28-Aug-25 |
| Buy* | 120 | 10,812.00p | Automatic Execution |
15:50:59 - 28-Aug-25 |
| Buy* | 2 | 10,809.00p | SI Trade |
15:46:09 - 28-Aug-25 |
| Unknown* | 0 | 10,804.00p | SI Trade |
15:39:51 - 28-Aug-25 |
| Buy* | 74 | 10,807.00p | Automatic Execution |
15:22:22 - 28-Aug-25 |
| Buy* | 422 | 10,807.00p | Automatic Execution |
15:22:22 - 28-Aug-25 |
| Buy* | 74 | 10,805.10p | Suspected BUY Trade |
15:21:41 - 28-Aug-25 |
| Sell* | 34 | 10,800.857p | Negotiated Trade |
15:17:08 - 28-Aug-25 |
| Buy* | 81 | 10,794.00p | Automatic Execution |
15:02:23 - 28-Aug-25 |
| Unknown* | 0 | 10,816.00p | SI Trade |
14:37:58 - 28-Aug-25 |
| Buy* | 1 | 10,816.00p | SI Trade |
14:37:58 - 28-Aug-25 |
| Buy* | 1 | 10,821.00p | SI Trade |
14:36:58 - 28-Aug-25 |
| Buy* | 80 | 10,817.00p | Automatic Execution |
14:36:04 - 28-Aug-25 |
| Sell* | 5 | 10,819.79p | Negotiated Trade |
14:22:55 - 28-Aug-25 |
| Buy* | 861 | 10,820.613p | Suspected BUY Trade |
14:09:25 - 28-Aug-25 |
| Unknown* | 0 | 10,812.00p | SI Trade |
13:56:32 - 28-Aug-25 |
| Buy* | 1 | 10,816.00p | SI Trade |
13:48:29 - 28-Aug-25 |
| Buy* | 1 | 10,816.00p | SI Trade |
13:48:20 - 28-Aug-25 |
| Buy* | 120 | 10,820.00p | Automatic Execution |
13:42:17 - 28-Aug-25 |
| Buy* | 80 | 10,814.00p | Automatic Execution |
13:39:29 - 28-Aug-25 |
| Buy* | 80 | 10,814.00p | Automatic Execution |
13:39:29 - 28-Aug-25 |
| Buy* | 80 | 10,814.00p | Automatic Execution |
13:39:28 - 28-Aug-25 |
| Buy* | 18 | 10,812.00p | Automatic Execution |
13:30:34 - 28-Aug-25 |
| Buy* | 2 | 10,812.00p | SI Trade |
12:57:40 - 28-Aug-25 |
| Sell* | 157 | 10,802.37p | SI Trade |
12:21:24 - 28-Aug-25 |
| Buy* | 10 | 10,804.97p | Suspected BUY Trade |
12:21:19 - 28-Aug-25 |
| Buy* | 24 | 10,804.59p | Suspected BUY Trade |
12:17:57 - 28-Aug-25 |
| Unknown* | 0 | 10,809.00p | SI Trade |
12:07:55 - 28-Aug-25 |
| Buy* | 1 | 10,809.00p | SI Trade |
12:07:54 - 28-Aug-25 |
| Unknown* | 0 | 10,810.00p | SI Trade |
11:54:42 - 28-Aug-25 |
| Unknown* | 0 | 10,816.00p | SI Trade |
11:32:27 - 28-Aug-25 |
| Unknown* | 0 | 10,816.00p | SI Trade |
11:27:49 - 28-Aug-25 |
| Sell* | 341 | 10,812.03p | SI Trade |
10:46:17 - 28-Aug-25 |
| Sell* | 3 | 10,813.60p | Negotiated Trade |
10:31:19 - 28-Aug-25 |
| Buy* | 12,856 | 10,817.745p | Suspected BUY Trade |
10:18:40 - 28-Aug-25 |
| Unknown* | 0 | 10,818.00p | SI Trade |
10:06:01 - 28-Aug-25 |
| Sell* | 84 | 10,815.62p | SI Trade |
10:02:59 - 28-Aug-25 |
| Buy* | 18 | 10,816.621p | Suspected BUY Trade |
10:02:59 - 28-Aug-25 |
| Buy* | 61 | 10,816.08p | SI Trade |
10:02:53 - 28-Aug-25 |
| Sell* | 9 | 10,818.24p | SI Trade |
09:40:27 - 28-Aug-25 |
| Buy* | 217 | 10,822.00p | Automatic Execution |
09:37:49 - 28-Aug-25 |
| Buy* | 19 | 10,822.00p | Automatic Execution |
09:37:49 - 28-Aug-25 |
| Sell* | 80 | 10,822.00p | Automatic Execution |
09:18:45 - 28-Aug-25 |
| Buy* | 2 | 10,820.70p | Suspected BUY Trade |
09:03:05 - 28-Aug-25 |
| Buy* | 371 | 10,820.509p | Ordinary |
08:58:56 - 28-Aug-25 |
| Buy* | 5 | 10,820.493p | SI Trade |
08:55:31 - 28-Aug-25 |
| Buy* | 165 | 10,817.715p | Ordinary |
08:53:40 - 28-Aug-25 |
| Unknown* | 0 | 10,816.00p | SI Trade |
08:37:15 - 28-Aug-25 |
| Sell* | 80 | 10,814.00p | Automatic Execution |
08:32:09 - 28-Aug-25 |
| Unknown* | 0 | 10,819.00p | SI Trade |
08:27:32 - 28-Aug-25 |
| Unknown* | 0 | 10,817.00p | SI Trade |
08:26:14 - 28-Aug-25 |
| Sell* | 80 | 10,814.00p | Automatic Execution |
08:25:42 - 28-Aug-25 |
| Sell* | 80 | 10,816.00p | Automatic Execution |
08:25:12 - 28-Aug-25 |
| Buy* | 323 | 10,817.37p | SI Trade |
08:20:29 - 28-Aug-25 |
| Sell* | 11 | 10,814.907p | Negotiated Trade |
08:20:27 - 28-Aug-25 |
| Unknown* | 0 | 10,818.00p | SI Trade |
08:17:42 - 28-Aug-25 |
| Unknown* | 0 | 10,819.00p | SI Trade |
08:15:57 - 28-Aug-25 |
| Unknown* | 0 | 10,819.00p | SI Trade |
08:15:57 - 28-Aug-25 |
| Unknown* | 0 | 10,817.00p | SI Trade |
08:14:49 - 28-Aug-25 |
| Unknown* | 0 | 10,816.00p | SI Trade |
08:11:33 - 28-Aug-25 |
| Unknown* | 0 | 10,812.00p | SI Trade |
08:08:49 - 28-Aug-25 |
| Unknown* | 0 | 10,814.00p | SI Trade |
08:08:13 - 28-Aug-25 |
| Unknown* | 0 | 10,818.00p | SI Trade |
08:05:46 - 28-Aug-25 |
| Unknown* | 0 | 10,813.00p | SI Trade |
08:00:35 - 28-Aug-25 |
| Buy* | 6 | 10,804.00p | Automatic Execution |
16:23:33 - 27-Aug-25 |
| Buy* | 2 | 10,804.00p | Automatic Execution |
16:23:03 - 27-Aug-25 |