| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 10,823.00 | 10,823.00 | 10,748.00 | 10,765.00 | 6,934 |
| 28th Aug 2025 (Thu) | 10,812.00 | 10,822.00 | 10,794.00 | 10,800.00 | 30,531 |
| 27th Aug 2025 (Wed) | 10,787.00 | 10,804.00 | 10,769.00 | 10,798.00 | 15,839 |
| 26th Aug 2025 (Tue) | 10,715.00 | 10,743.00 | 10,715.00 | 10,737.50 | 16,517 |
| 25th Aug 2025 (Mon) | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0 |
| 22nd Aug 2025 (Fri) | 10,618.00 | 10,795.00 | 10,618.00 | 10,795.00 | 2,929 |
| 21st Aug 2025 (Thu) | 10,668.00 | 10,668.00 | 10,625.00 | 10,642.00 | 1,486 |
| 20th Aug 2025 (Wed) | 10,676.00 | 10,690.00 | 10,588.00 | 10,638.00 | 4,279 |
| 19th Aug 2025 (Tue) | 10,730.00 | 10,756.00 | 10,715.00 | 10,723.00 | 7,154 |
| 18th Aug 2025 (Mon) | 10,743.00 | 10,758.00 | 10,743.00 | 10,742.00 | 8,244 |
| 15th Aug 2025 (Fri) | 10,816.00 | 10,816.00 | 10,756.00 | 10,762.00 | 3,051 |
| 14th Aug 2025 (Thu) | 10,777.00 | 10,792.00 | 10,753.00 | 10,753.00 | 3,977 |
| 13th Aug 2025 (Wed) | 10,758.00 | 10,788.00 | 10,758.00 | 10,756.00 | 5,104 |
| 12th Aug 2025 (Tue) | 10,639.00 | 10,716.00 | 10,639.00 | 10,705.50 | 5,166 |
| 11th Aug 2025 (Mon) | 10,752.00 | 10,752.00 | 10,648.00 | 10,653.00 | 4,487 |
| 8th Aug 2025 (Fri) | 10,652.00 | 10,654.00 | 10,652.00 | 10,633.00 | 1,258 |
| 7th Aug 2025 (Thu) | 10,631.00 | 10,631.00 | 10,572.00 | 10,568.00 | 3,470 |
| 6th Aug 2025 (Wed) | 10,550.00 | 10,564.00 | 10,516.00 | 10,565.00 | 1,185 |
| 5th Aug 2025 (Tue) | 10,577.00 | 10,577.00 | 10,491.00 | 10,498.50 | 4,315 |
| 4th Aug 2025 (Mon) | 10,444.00 | 10,521.00 | 10,443.00 | 10,521.00 | 18,284 |
| 1st Aug 2025 (Fri) | 10,548.00 | 10,548.00 | 10,387.00 | 10,395.00 | 4,315 |
| 31st Jul 2025 (Thu) | 10,706.00 | 10,706.00 | 10,663.00 | 10,644.50 | 3,230 |
| 30th Jul 2025 (Wed) | 10,639.00 | 10,650.00 | 10,630.00 | 10,626.00 | 2,386 |
| 29th Jul 2025 (Tue) | 10,676.00 | 10,683.00 | 10,648.00 | 10,628.50 | 3,627 |
| 28th Jul 2025 (Mon) | 10,700.00 | 10,700.00 | 10,665.00 | 10,658.00 | 7,099 |
| 25th Jul 2025 (Fri) | 10,630.00 | 10,640.00 | 10,619.00 | 10,637.00 | 3,907 |
| 24th Jul 2025 (Thu) | 10,609.00 | 10,637.00 | 10,609.00 | 10,632.00 | 2,916 |
| 23rd Jul 2025 (Wed) | 10,545.00 | 10,562.00 | 10,545.00 | 10,547.00 | 4,960 |
| 22nd Jul 2025 (Tue) | 10,509.00 | 10,513.00 | 10,473.00 | 10,495.50 | 11,318 |
| 21st Jul 2025 (Mon) | 10,520.00 | 10,561.00 | 10,520.00 | 10,561.00 | 20,758 |
| 18th Jul 2025 (Fri) | 10,528.00 | 10,530.00 | 10,496.00 | 10,494.50 | 17,332 |
| 17th Jul 2025 (Thu) | 10,468.00 | 10,483.00 | 10,468.00 | 10,477.00 | 1,648 |
| 16th Jul 2025 (Wed) | 10,407.00 | 10,407.00 | 10,405.00 | 10,387.50 | 1,779 |
| 15th Jul 2025 (Tue) | 10,483.00 | 10,484.00 | 10,440.00 | 10,451.50 | 1,331 |
| 14th Jul 2025 (Mon) | 10,397.00 | 10,397.00 | 10,397.00 | 10,435.00 | 2,523 |
| 11th Jul 2025 (Fri) | 10,411.00 | 10,412.00 | 10,411.00 | 10,423.50 | 1,441 |
| 10th Jul 2025 (Thu) | 10,433.00 | 10,455.00 | 10,426.00 | 10,463.00 | 2,974 |
| 9th Jul 2025 (Wed) | 10,376.00 | 10,439.00 | 10,376.00 | 10,401.50 | 2,323 |
| 8th Jul 2025 (Tue) | 10,400.00 | 10,400.00 | 10,400.00 | 10,365.50 | 1,626 |
| 7th Jul 2025 (Mon) | 10,422.00 | 10,422.00 | 10,403.00 | 10,403.00 | 1,618 |
| 4th Jul 2025 (Fri) | 10,399.00 | 10,408.00 | 10,399.00 | 10,405.00 | 2,254 |
| 3rd Jul 2025 (Thu) | 10,388.00 | 10,464.00 | 10,375.00 | 10,463.00 | 4,135 |
| 2nd Jul 2025 (Wed) | 10,364.00 | 10,364.00 | 10,322.00 | 10,348.50 | 5,484 |
| 1st Jul 2025 (Tue) | 10,332.00 | 10,332.00 | 10,308.00 | 10,322.00 | 2,282 |