| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 9,801.00 | 9,801.00 | 9,801.00 | 9,828.50 | 1,220 |
| 29th May 2025 (Thu) | 9,959.00 | 9,959.00 | 9,959.00 | 9,857.50 | 6,629 |
| 28th May 2025 (Wed) | 9,838.00 | 9,876.00 | 9,838.00 | 9,832.50 | 4,599 |
| 27th May 2025 (Tue) | 9,765.00 | 9,818.00 | 9,765.00 | 9,822.00 | 3,821 |
| 26th May 2025 (Mon) | 9,634.914 | 9,634.914 | 9,634.914 | 9,634.914 | 0 |
| 23rd May 2025 (Fri) | 9,711.00 | 9,711.00 | 9,580.00 | 9,647.00 | 2,970 |
| 22nd May 2025 (Thu) | 9,718.00 | 9,750.00 | 9,718.00 | 9,721.00 | 2,999 |
| 21st May 2025 (Wed) | 9,812.00 | 9,889.00 | 9,812.00 | 9,877.00 | 5,354 |
| 20th May 2025 (Tue) | 9,899.00 | 9,914.00 | 9,886.00 | 9,900.00 | 5,550 |
| 19th May 2025 (Mon) | 9,811.00 | 9,906.00 | 9,799.00 | 9,891.00 | 3,303 |
| 16th May 2025 (Fri) | 9,874.00 | 9,874.00 | 9,851.00 | 9,861.50 | 12,234 |
| 15th May 2025 (Thu) | 9,781.00 | 9,781.00 | 9,745.00 | 9,821.50 | 4,086 |
| 14th May 2025 (Wed) | 9,796.00 | 9,811.00 | 9,796.00 | 9,811.50 | 18,282 |
| 13th May 2025 (Tue) | 9,696.00 | 9,814.00 | 9,694.00 | 9,808.50 | 4,613 |
| 12th May 2025 (Mon) | 9,606.00 | 9,711.00 | 9,606.00 | 9,660.50 | 10,899 |
| 9th May 2025 (Fri) | 9,474.00 | 9,474.00 | 9,416.00 | 9,421.00 | 4,912 |
| 8th May 2025 (Thu) | 9,429.00 | 9,476.00 | 9,385.00 | 9,447.00 | 13,827 |
| 7th May 2025 (Wed) | 9,366.00 | 9,380.00 | 9,336.00 | 9,332.00 | 13,438 |
| 6th May 2025 (Tue) | 9,388.00 | 9,388.00 | 9,285.00 | 9,382.00 | 17,183 |
| 5th May 2025 (Mon) | 9,428.00 | 9,428.00 | 9,428.00 | 9,428.00 | 0 |
| 2nd May 2025 (Fri) | 9,372.00 | 9,440.00 | 9,337.00 | 9,418.50 | 12,209 |
| 1st May 2025 (Thu) | 9,353.00 | 9,412.00 | 9,338.00 | 9,389.00 | 18,564 |
| 30th Apr 2025 (Wed) | 9,216.00 | 9,230.00 | 9,067.00 | 9,163.00 | 35,933 |
| 29th Apr 2025 (Tue) | 9,211.00 | 9,214.00 | 9,124.00 | 9,210.00 | 82,449 |
| 28th Apr 2025 (Mon) | 9,175.00 | 9,223.00 | 9,138.00 | 9,138.00 | 77,049 |
| 25th Apr 2025 (Fri) | 9,165.00 | 9,165.00 | 9,102.00 | 9,120.50 | 47,500 |
| 24th Apr 2025 (Thu) | 8,931.00 | 9,067.00 | 8,918.00 | 9,067.00 | 12,970 |
| 23rd Apr 2025 (Wed) | 8,940.00 | 9,087.00 | 8,940.00 | 9,001.00 | 7,401 |
| 22nd Apr 2025 (Tue) | 8,692.00 | 8,784.00 | 8,663.00 | 8,779.50 | 17,171 |
| 21st Apr 2025 (Mon) | 8,801.00 | 8,801.00 | 8,801.00 | 8,801.00 | 0 |
| 18th Apr 2025 (Fri) | 8,801.00 | 8,801.00 | 8,801.00 | 8,801.00 | 0 |
| 17th Apr 2025 (Thu) | 8,887.00 | 8,887.00 | 8,770.00 | 8,801.00 | 3,517 |
| 16th Apr 2025 (Wed) | 8,858.00 | 8,937.00 | 8,858.00 | 8,932.50 | 2,591 |
| 15th Apr 2025 (Tue) | 9,016.00 | 9,059.00 | 8,977.00 | 9,036.00 | 5,520 |
| 14th Apr 2025 (Mon) | 9,067.00 | 9,067.00 | 9,012.00 | 8,999.00 | 4,945 |
| 11th Apr 2025 (Fri) | 8,835.00 | 8,844.00 | 8,741.00 | 8,741.00 | 5,840 |
| 10th Apr 2025 (Thu) | 9,059.00 | 9,059.00 | 8,796.00 | 8,767.50 | 5,168 |
| 9th Apr 2025 (Wed) | 8,289.00 | 8,350.00 | 8,158.00 | 8,329.00 | 6,903 |
| 8th Apr 2025 (Tue) | 8,587.00 | 8,714.00 | 8,536.00 | 8,591.50 | 9,385 |
| 7th Apr 2025 (Mon) | 8,059.00 | 8,500.00 | 8,037.00 | 8,243.50 | 15,625 |
| 4th Apr 2025 (Fri) | 8,924.00 | 8,924.00 | 8,626.00 | 8,640.00 | 9,609 |
| 3rd Apr 2025 (Thu) | 9,161.00 | 9,181.00 | 9,072.00 | 9,070.00 | 9,246 |
| 2nd Apr 2025 (Wed) | 9,361.00 | 9,427.00 | 9,290.00 | 9,427.00 | 4,685 |