| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 10,332.00 | 10,332.00 | 10,308.00 | 10,322.00 | 2,282 |
| 30th Jun 2025 (Mon) | 10,399.00 | 10,399.00 | 10,308.00 | 10,304.00 | 10,696 |
| 27th Jun 2025 (Fri) | 10,259.00 | 10,294.00 | 10,257.00 | 10,287.50 | 3,476 |
| 26th Jun 2025 (Thu) | 10,190.00 | 10,218.00 | 10,187.00 | 10,213.00 | 3,760 |
| 25th Jun 2025 (Wed) | 10,154.00 | 10,168.00 | 10,151.00 | 10,151.00 | 2,443 |
| 24th Jun 2025 (Tue) | 10,121.00 | 10,121.00 | 10,110.00 | 10,131.50 | 2,989 |
| 23rd Jun 2025 (Mon) | 9,962.00 | 10,000.00 | 9,923.00 | 9,981.00 | 4,586 |
| 20th Jun 2025 (Fri) | 9,945.00 | 9,994.00 | 9,932.00 | 9,954.50 | 7,660 |
| 19th Jun 2025 (Thu) | 9,941.00 | 9,941.00 | 9,888.00 | 9,883.00 | 2,531 |
| 18th Jun 2025 (Wed) | 9,997.00 | 10,014.00 | 9,997.00 | 10,011.00 | 1,880 |
| 17th Jun 2025 (Tue) | 10,009.00 | 10,017.00 | 10,008.00 | 10,015.50 | 3,573 |
| 16th Jun 2025 (Mon) | 9,989.00 | 10,075.00 | 9,989.00 | 10,064.00 | 1,532 |
| 13th Jun 2025 (Fri) | 9,942.00 | 10,017.00 | 9,942.00 | 10,017.50 | 7,735 |
| 12th Jun 2025 (Thu) | 10,021.00 | 10,065.00 | 9,984.00 | 10,053.00 | 21,079 |
| 11th Jun 2025 (Wed) | 10,036.00 | 10,109.00 | 10,033.00 | 10,078.50 | 8,221 |
| 10th Jun 2025 (Tue) | 9,995.00 | 10,032.00 | 9,980.00 | 10,027.50 | 11,077 |
| 9th Jun 2025 (Mon) | 9,998.00 | 10,013.00 | 9,991.00 | 9,993.00 | 24,589 |
| 6th Jun 2025 (Fri) | 9,933.00 | 10,015.00 | 9,924.00 | 9,981.00 | 9,910 |
| 5th Jun 2025 (Thu) | 9,953.00 | 10,009.00 | 9,928.00 | 9,986.00 | 5,799 |
| 4th Jun 2025 (Wed) | 9,947.00 | 9,970.00 | 9,947.00 | 9,959.00 | 7,930 |
| 3rd Jun 2025 (Tue) | 9,895.00 | 9,918.00 | 9,892.00 | 9,925.50 | 1,500 |
| 2nd Jun 2025 (Mon) | 9,784.00 | 9,830.00 | 9,766.00 | 9,819.00 | 18,645 |
| 30th May 2025 (Fri) | 9,801.00 | 9,801.00 | 9,801.00 | 9,828.50 | 1,220 |
| 29th May 2025 (Thu) | 9,959.00 | 9,959.00 | 9,959.00 | 9,857.50 | 6,629 |
| 28th May 2025 (Wed) | 9,838.00 | 9,876.00 | 9,838.00 | 9,832.50 | 4,599 |
| 27th May 2025 (Tue) | 9,765.00 | 9,818.00 | 9,765.00 | 9,822.00 | 3,821 |
| 26th May 2025 (Mon) | 9,634.914 | 9,634.914 | 9,634.914 | 9,634.914 | 0 |
| 23rd May 2025 (Fri) | 9,711.00 | 9,711.00 | 9,580.00 | 9,647.00 | 2,970 |
| 22nd May 2025 (Thu) | 9,718.00 | 9,750.00 | 9,718.00 | 9,721.00 | 2,999 |
| 21st May 2025 (Wed) | 9,812.00 | 9,889.00 | 9,812.00 | 9,877.00 | 5,354 |
| 20th May 2025 (Tue) | 9,899.00 | 9,914.00 | 9,886.00 | 9,900.00 | 5,550 |
| 19th May 2025 (Mon) | 9,811.00 | 9,906.00 | 9,799.00 | 9,891.00 | 3,303 |
| 16th May 2025 (Fri) | 9,874.00 | 9,874.00 | 9,851.00 | 9,861.50 | 12,234 |
| 15th May 2025 (Thu) | 9,781.00 | 9,781.00 | 9,745.00 | 9,821.50 | 4,086 |
| 14th May 2025 (Wed) | 9,796.00 | 9,811.00 | 9,796.00 | 9,811.50 | 18,282 |
| 13th May 2025 (Tue) | 9,696.00 | 9,814.00 | 9,694.00 | 9,808.50 | 4,613 |
| 12th May 2025 (Mon) | 9,606.00 | 9,711.00 | 9,606.00 | 9,660.50 | 10,899 |
| 9th May 2025 (Fri) | 9,474.00 | 9,474.00 | 9,416.00 | 9,421.00 | 4,912 |
| 8th May 2025 (Thu) | 9,429.00 | 9,476.00 | 9,385.00 | 9,447.00 | 13,827 |
| 7th May 2025 (Wed) | 9,366.00 | 9,380.00 | 9,336.00 | 9,332.00 | 13,438 |
| 6th May 2025 (Tue) | 9,388.00 | 9,388.00 | 9,285.00 | 9,382.00 | 17,183 |
| 5th May 2025 (Mon) | 9,428.00 | 9,428.00 | 9,428.00 | 9,428.00 | 0 |
| 2nd May 2025 (Fri) | 9,372.00 | 9,440.00 | 9,337.00 | 9,418.50 | 12,209 |