| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 9,165.00 | 9,165.00 | 9,102.00 | 9,120.50 | 47,500 |
| 24th Apr 2025 (Thu) | 8,931.00 | 9,067.00 | 8,918.00 | 9,067.00 | 12,970 |
| 23rd Apr 2025 (Wed) | 8,940.00 | 9,087.00 | 8,940.00 | 9,001.00 | 7,401 |
| 22nd Apr 2025 (Tue) | 8,692.00 | 8,784.00 | 8,663.00 | 8,779.50 | 17,171 |
| 21st Apr 2025 (Mon) | 8,801.00 | 8,801.00 | 8,801.00 | 8,801.00 | 0 |
| 18th Apr 2025 (Fri) | 8,801.00 | 8,801.00 | 8,801.00 | 8,801.00 | 0 |
| 17th Apr 2025 (Thu) | 8,887.00 | 8,887.00 | 8,770.00 | 8,801.00 | 3,517 |
| 16th Apr 2025 (Wed) | 8,858.00 | 8,937.00 | 8,858.00 | 8,932.50 | 2,591 |
| 15th Apr 2025 (Tue) | 9,016.00 | 9,059.00 | 8,977.00 | 9,036.00 | 5,520 |
| 14th Apr 2025 (Mon) | 9,067.00 | 9,067.00 | 9,012.00 | 8,999.00 | 4,945 |
| 11th Apr 2025 (Fri) | 8,835.00 | 8,844.00 | 8,741.00 | 8,741.00 | 5,840 |
| 10th Apr 2025 (Thu) | 9,059.00 | 9,059.00 | 8,796.00 | 8,767.50 | 5,168 |
| 9th Apr 2025 (Wed) | 8,289.00 | 8,350.00 | 8,158.00 | 8,329.00 | 6,903 |
| 8th Apr 2025 (Tue) | 8,587.00 | 8,714.00 | 8,536.00 | 8,591.50 | 9,385 |
| 7th Apr 2025 (Mon) | 8,059.00 | 8,500.00 | 8,037.00 | 8,243.50 | 15,625 |
| 4th Apr 2025 (Fri) | 8,924.00 | 8,924.00 | 8,626.00 | 8,640.00 | 9,609 |
| 3rd Apr 2025 (Thu) | 9,161.00 | 9,181.00 | 9,072.00 | 9,070.00 | 9,246 |
| 2nd Apr 2025 (Wed) | 9,361.00 | 9,427.00 | 9,290.00 | 9,427.00 | 4,685 |
| 1st Apr 2025 (Tue) | 9,308.00 | 9,386.00 | 9,297.00 | 9,386.00 | 2,275 |
| 31st Mar 2025 (Mon) | 9,235.00 | 9,235.00 | 9,229.00 | 9,246.50 | 5,161 |
| 28th Mar 2025 (Fri) | 9,467.00 | 9,468.00 | 9,324.00 | 9,317.50 | 7,256 |
| 27th Mar 2025 (Thu) | 9,515.00 | 9,535.00 | 9,466.00 | 9,512.50 | 4,380 |
| 26th Mar 2025 (Wed) | 9,607.00 | 9,613.00 | 9,571.00 | 9,549.50 | 3,086 |
| 25th Mar 2025 (Tue) | 9,624.00 | 9,634.00 | 9,608.00 | 9,605.50 | 3,271 |
| 24th Mar 2025 (Mon) | 9,585.00 | 9,589.00 | 9,585.00 | 9,583.50 | 2,702 |
| 21st Mar 2025 (Fri) | 9,396.00 | 9,397.00 | 9,350.00 | 9,407.00 | 1,824 |
| 20th Mar 2025 (Thu) | 9,409.00 | 9,490.00 | 9,409.00 | 9,446.00 | 2,861 |
| 19th Mar 2025 (Wed) | 9,395.00 | 9,443.00 | 9,395.00 | 9,429.50 | 6,587 |
| 18th Mar 2025 (Tue) | 9,438.00 | 9,438.00 | 9,327.00 | 9,368.00 | 5,957 |
| 17th Mar 2025 (Mon) | 9,342.00 | 9,412.00 | 9,342.00 | 9,404.00 | 2,779 |
| 14th Mar 2025 (Fri) | 9,257.00 | 9,276.00 | 9,257.00 | 9,344.50 | 2,240 |
| 13th Mar 2025 (Thu) | 9,315.00 | 9,315.00 | 9,240.00 | 9,222.50 | 3,303 |
| 12th Mar 2025 (Wed) | 9,323.00 | 9,372.00 | 9,301.00 | 9,346.50 | 4,875 |
| 11th Mar 2025 (Tue) | 9,362.00 | 9,383.00 | 9,242.00 | 9,272.00 | 7,639 |
| 10th Mar 2025 (Mon) | 9,536.00 | 9,536.00 | 9,389.00 | 9,403.50 | 23,025 |
| 7th Mar 2025 (Fri) | 9,590.00 | 9,590.00 | 9,492.00 | 9,469.00 | 5,655 |
| 6th Mar 2025 (Thu) | 9,615.00 | 9,677.00 | 9,583.00 | 9,645.00 | 12,646 |
| 5th Mar 2025 (Wed) | 9,695.00 | 9,695.00 | 9,593.00 | 9,584.00 | 5,539 |
| 4th Mar 2025 (Tue) | 9,716.00 | 9,717.00 | 9,577.00 | 9,553.00 | 18,294 |
| 3rd Mar 2025 (Mon) | 9,912.00 | 9,912.00 | 9,899.00 | 9,873.50 | 5,923 |
| 28th Feb 2025 (Fri) | 9,783.00 | 9,808.00 | 9,764.00 | 9,770.50 | 4,955 |
| 27th Feb 2025 (Thu) | 9,963.00 | 9,971.00 | 9,873.00 | 9,905.00 | 15,324 |
| 26th Feb 2025 (Wed) | 9,940.00 | 9,993.00 | 9,940.00 | 9,980.50 | 2,702 |