| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11,350.00 | 11,533.00 | 11,350.00 | 11,533.00 | 2,421 |
| 5th Feb 2026 (Thu) | 11,527.00 | 11,531.00 | 11,384.00 | 11,411.00 | 2,804 |
| 4th Feb 2026 (Wed) | 11,569.00 | 11,602.00 | 11,526.00 | 11,526.00 | 11,405 |
| 3rd Feb 2026 (Tue) | 11,701.00 | 11,702.00 | 11,596.00 | 11,586.00 | 6,811 |
| 2nd Feb 2026 (Mon) | 11,548.00 | 11,667.00 | 11,548.00 | 11,667.00 | 9,127 |
| 30th Jan 2026 (Fri) | 11,550.00 | 11,611.00 | 11,550.00 | 11,591.00 | 3,587 |
| 29th Jan 2026 (Thu) | 11,694.00 | 11,694.00 | 11,518.00 | 11,544.00 | 4,637 |
| 28th Jan 2026 (Wed) | 11,709.00 | 11,709.00 | 11,670.00 | 11,675.00 | 6,538 |
| 27th Jan 2026 (Tue) | 11,657.00 | 11,679.00 | 11,637.00 | 11,679.00 | 10,454 |
| 26th Jan 2026 (Mon) | 11,560.00 | 11,628.00 | 11,556.00 | 11,624.00 | 2,937 |
| 23rd Jan 2026 (Fri) | 11,538.00 | 11,593.00 | 11,535.00 | 11,573.00 | 2,540 |
| 22nd Jan 2026 (Thu) | 11,538.00 | 11,581.00 | 11,538.00 | 11,575.50 | 5,559 |
| 21st Jan 2026 (Wed) | 11,407.00 | 11,494.00 | 11,343.00 | 11,470.00 | 5,653 |
| 20th Jan 2026 (Tue) | 11,451.00 | 11,476.00 | 11,393.00 | 11,476.00 | 8,779 |
| 19th Jan 2026 (Mon) | 11,496.00 | 11,502.00 | 11,463.00 | 11,478.00 | 6,072 |
| 16th Jan 2026 (Fri) | 11,641.00 | 11,643.00 | 11,580.00 | 11,616.00 | 24,567 |
| 15th Jan 2026 (Thu) | 11,592.00 | 11,658.00 | 11,592.00 | 11,659.00 | 13,049 |
| 14th Jan 2026 (Wed) | 11,624.00 | 11,624.00 | 11,525.00 | 11,556.00 | 2,182 |
| 13th Jan 2026 (Tue) | 11,658.00 | 11,658.00 | 11,641.00 | 11,632.50 | 6,493 |
| 12th Jan 2026 (Mon) | 11,584.00 | 11,629.00 | 11,563.00 | 11,646.00 | 7,553 |
| 9th Jan 2026 (Fri) | 11,581.00 | 11,637.00 | 11,581.00 | 11,624.00 | 6,082 |
| 8th Jan 2026 (Thu) | 11,557.00 | 11,580.00 | 11,548.00 | 11,564.00 | 7,915 |
| 7th Jan 2026 (Wed) | 11,596.00 | 11,624.00 | 11,592.00 | 11,616.00 | 18,313 |
| 6th Jan 2026 (Tue) | 11,553.00 | 11,573.00 | 11,522.00 | 11,559.50 | 6,009 |
| 5th Jan 2026 (Mon) | 11,475.00 | 11,552.00 | 11,475.00 | 11,553.50 | 2,509 |
| 2nd Jan 2026 (Fri) | 11,497.00 | 11,518.00 | 11,440.00 | 11,437.00 | 9,076 |
| 1st Jan 2026 (Thu) | 11,514.00 | 11,514.00 | 11,514.00 | 11,514.00 | 0 |
| 31st Dec 2025 (Wed) | 11,503.00 | 11,513.00 | 11,493.00 | 11,514.00 | 2,819 |
| 30th Dec 2025 (Tue) | 11,545.00 | 11,550.00 | 11,527.00 | 11,547.00 | 2,799 |
| 29th Dec 2025 (Mon) | 11,564.00 | 11,580.00 | 11,520.00 | 11,528.00 | 9,548 |
| 26th Dec 2025 (Fri) | 11,544.00 | 11,544.00 | 11,544.00 | 11,544.00 | 0 |
| 25th Dec 2025 (Thu) | 11,544.00 | 11,544.00 | 11,544.00 | 11,544.00 | 0 |
| 24th Dec 2025 (Wed) | 11,541.00 | 11,544.00 | 11,534.00 | 11,544.00 | 3,375 |
| 23rd Dec 2025 (Tue) | 11,488.00 | 11,525.00 | 11,467.00 | 11,525.00 | 8,317 |
| 22nd Dec 2025 (Mon) | 11,458.00 | 11,458.00 | 11,458.00 | 11,486.50 | 9,834 |
| 19th Dec 2025 (Fri) | 11,348.00 | 11,414.00 | 11,348.00 | 11,414.50 | 21,606 |
| 18th Dec 2025 (Thu) | 11,289.00 | 11,377.00 | 11,289.00 | 11,377.50 | 6,435 |
| 17th Dec 2025 (Wed) | 11,384.00 | 11,404.00 | 11,280.00 | 11,280.00 | 4,341 |
| 16th Dec 2025 (Tue) | 11,362.00 | 11,415.00 | 11,333.00 | 11,332.00 | 5,435 |
| 15th Dec 2025 (Mon) | 11,429.00 | 11,466.00 | 11,425.00 | 11,425.00 | 13,655 |
| 12th Dec 2025 (Fri) | 11,536.00 | 11,536.00 | 11,392.00 | 11,392.00 | 9,567 |
| 11th Dec 2025 (Thu) | 11,425.00 | 11,477.00 | 11,425.00 | 11,473.00 | 5,503 |
| 10th Dec 2025 (Wed) | 11,444.00 | 11,444.00 | 11,406.00 | 11,442.00 | 6,158 |
| 9th Dec 2025 (Tue) | 11,453.00 | 11,464.00 | 11,425.00 | 11,464.00 | 11,128 |
| 8th Dec 2025 (Mon) | 11,465.00 | 11,465.00 | 11,437.00 | 11,447.00 | 6,258 |