| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 9,361.00 | 9,427.00 | 9,290.00 | 9,427.00 | 4,685 |
| 1st Apr 2025 (Tue) | 9,308.00 | 9,386.00 | 9,297.00 | 9,386.00 | 2,275 |
| 31st Mar 2025 (Mon) | 9,235.00 | 9,235.00 | 9,229.00 | 9,246.50 | 5,161 |
| 28th Mar 2025 (Fri) | 9,467.00 | 9,468.00 | 9,324.00 | 9,317.50 | 7,256 |
| 27th Mar 2025 (Thu) | 9,515.00 | 9,535.00 | 9,466.00 | 9,512.50 | 4,380 |
| 26th Mar 2025 (Wed) | 9,607.00 | 9,613.00 | 9,571.00 | 9,549.50 | 3,086 |
| 25th Mar 2025 (Tue) | 9,624.00 | 9,634.00 | 9,608.00 | 9,605.50 | 3,271 |
| 24th Mar 2025 (Mon) | 9,585.00 | 9,589.00 | 9,585.00 | 9,583.50 | 2,702 |
| 21st Mar 2025 (Fri) | 9,396.00 | 9,397.00 | 9,350.00 | 9,407.00 | 1,824 |
| 20th Mar 2025 (Thu) | 9,409.00 | 9,490.00 | 9,409.00 | 9,446.00 | 2,861 |
| 19th Mar 2025 (Wed) | 9,395.00 | 9,443.00 | 9,395.00 | 9,429.50 | 6,587 |
| 18th Mar 2025 (Tue) | 9,438.00 | 9,438.00 | 9,327.00 | 9,368.00 | 5,957 |
| 17th Mar 2025 (Mon) | 9,342.00 | 9,412.00 | 9,342.00 | 9,404.00 | 2,779 |
| 14th Mar 2025 (Fri) | 9,257.00 | 9,276.00 | 9,257.00 | 9,344.50 | 2,240 |
| 13th Mar 2025 (Thu) | 9,315.00 | 9,315.00 | 9,240.00 | 9,222.50 | 3,303 |
| 12th Mar 2025 (Wed) | 9,323.00 | 9,372.00 | 9,301.00 | 9,346.50 | 4,875 |
| 11th Mar 2025 (Tue) | 9,362.00 | 9,383.00 | 9,242.00 | 9,272.00 | 7,639 |
| 10th Mar 2025 (Mon) | 9,536.00 | 9,536.00 | 9,389.00 | 9,403.50 | 23,025 |
| 7th Mar 2025 (Fri) | 9,590.00 | 9,590.00 | 9,492.00 | 9,469.00 | 5,655 |
| 6th Mar 2025 (Thu) | 9,615.00 | 9,677.00 | 9,583.00 | 9,645.00 | 12,646 |
| 5th Mar 2025 (Wed) | 9,695.00 | 9,695.00 | 9,593.00 | 9,584.00 | 5,539 |
| 4th Mar 2025 (Tue) | 9,716.00 | 9,717.00 | 9,577.00 | 9,553.00 | 18,294 |
| 3rd Mar 2025 (Mon) | 9,912.00 | 9,912.00 | 9,899.00 | 9,873.50 | 5,923 |
| 28th Feb 2025 (Fri) | 9,783.00 | 9,808.00 | 9,764.00 | 9,770.50 | 4,955 |
| 27th Feb 2025 (Thu) | 9,963.00 | 9,971.00 | 9,873.00 | 9,905.00 | 15,324 |
| 26th Feb 2025 (Wed) | 9,940.00 | 9,993.00 | 9,940.00 | 9,980.50 | 2,702 |
| 25th Feb 2025 (Tue) | 9,940.00 | 9,940.00 | 9,865.00 | 9,853.00 | 3,439 |
| 24th Feb 2025 (Mon) | 10,035.00 | 10,057.00 | 9,968.00 | 10,005.00 | 6,828 |
| 21st Feb 2025 (Fri) | 10,167.00 | 10,167.00 | 10,110.00 | 10,115.50 | 5,312 |
| 20th Feb 2025 (Thu) | 10,152.00 | 10,154.00 | 10,152.00 | 10,140.50 | 2,174 |
| 19th Feb 2025 (Wed) | 10,192.00 | 10,197.00 | 10,160.00 | 10,186.50 | 6,335 |
| 18th Feb 2025 (Tue) | 10,209.00 | 10,209.00 | 10,170.00 | 10,173.50 | 6,739 |
| 17th Feb 2025 (Mon) | 10,170.00 | 10,180.00 | 10,170.00 | 10,185.50 | 11,737 |
| 14th Feb 2025 (Fri) | 10,174.00 | 10,179.00 | 10,164.00 | 10,167.00 | 2,849 |
| 13th Feb 2025 (Thu) | 10,094.00 | 10,117.00 | 10,094.00 | 10,116.00 | 4,300 |
| 12th Feb 2025 (Wed) | 10,033.00 | 10,033.00 | 10,011.00 | 10,012.50 | 6,303 |
| 11th Feb 2025 (Tue) | 10,038.00 | 10,075.00 | 10,038.00 | 10,078.00 | 3,615 |
| 10th Feb 2025 (Mon) | 10,037.00 | 10,087.00 | 10,037.00 | 10,073.50 | 5,705 |
| 7th Feb 2025 (Fri) | 10,109.00 | 10,109.00 | 10,082.00 | 10,034.00 | 4,063 |
| 6th Feb 2025 (Thu) | 10,092.00 | 10,096.00 | 10,079.00 | 10,096.50 | 3,230 |
| 5th Feb 2025 (Wed) | 9,993.00 | 10,009.00 | 9,979.00 | 10,022.50 | 4,180 |
| 4th Feb 2025 (Tue) | 9,944.00 | 10,038.00 | 9,942.00 | 10,026.00 | 24,232 |
| 3rd Feb 2025 (Mon) | 9,855.00 | 9,978.00 | 9,848.00 | 9,967.50 | 25,698 |