| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 10,706.00 | 10,706.00 | 10,663.00 | 10,644.50 | 3,230 |
| 30th Jul 2025 (Wed) | 10,639.00 | 10,650.00 | 10,630.00 | 10,626.00 | 2,386 |
| 29th Jul 2025 (Tue) | 10,676.00 | 10,683.00 | 10,648.00 | 10,628.50 | 3,627 |
| 28th Jul 2025 (Mon) | 10,700.00 | 10,700.00 | 10,665.00 | 10,658.00 | 7,099 |
| 25th Jul 2025 (Fri) | 10,630.00 | 10,640.00 | 10,619.00 | 10,637.00 | 3,907 |
| 24th Jul 2025 (Thu) | 10,609.00 | 10,637.00 | 10,609.00 | 10,632.00 | 2,916 |
| 23rd Jul 2025 (Wed) | 10,545.00 | 10,562.00 | 10,545.00 | 10,547.00 | 4,960 |
| 22nd Jul 2025 (Tue) | 10,509.00 | 10,513.00 | 10,473.00 | 10,495.50 | 11,318 |
| 21st Jul 2025 (Mon) | 10,520.00 | 10,561.00 | 10,520.00 | 10,561.00 | 20,758 |
| 18th Jul 2025 (Fri) | 10,528.00 | 10,530.00 | 10,496.00 | 10,494.50 | 17,332 |
| 17th Jul 2025 (Thu) | 10,468.00 | 10,483.00 | 10,468.00 | 10,477.00 | 1,648 |
| 16th Jul 2025 (Wed) | 10,407.00 | 10,407.00 | 10,405.00 | 10,387.50 | 1,779 |
| 15th Jul 2025 (Tue) | 10,483.00 | 10,484.00 | 10,440.00 | 10,451.50 | 1,331 |
| 14th Jul 2025 (Mon) | 10,397.00 | 10,397.00 | 10,397.00 | 10,435.00 | 2,523 |
| 11th Jul 2025 (Fri) | 10,411.00 | 10,412.00 | 10,411.00 | 10,423.50 | 1,441 |
| 10th Jul 2025 (Thu) | 10,433.00 | 10,455.00 | 10,426.00 | 10,463.00 | 2,974 |
| 9th Jul 2025 (Wed) | 10,376.00 | 10,439.00 | 10,376.00 | 10,401.50 | 2,323 |
| 8th Jul 2025 (Tue) | 10,400.00 | 10,400.00 | 10,400.00 | 10,365.50 | 1,626 |
| 7th Jul 2025 (Mon) | 10,422.00 | 10,422.00 | 10,403.00 | 10,403.00 | 1,618 |
| 4th Jul 2025 (Fri) | 10,399.00 | 10,408.00 | 10,399.00 | 10,405.00 | 2,254 |
| 3rd Jul 2025 (Thu) | 10,388.00 | 10,464.00 | 10,375.00 | 10,463.00 | 4,135 |
| 2nd Jul 2025 (Wed) | 10,364.00 | 10,364.00 | 10,322.00 | 10,348.50 | 5,484 |
| 1st Jul 2025 (Tue) | 10,332.00 | 10,332.00 | 10,308.00 | 10,322.00 | 2,282 |
| 30th Jun 2025 (Mon) | 10,399.00 | 10,399.00 | 10,308.00 | 10,304.00 | 10,696 |
| 27th Jun 2025 (Fri) | 10,259.00 | 10,294.00 | 10,257.00 | 10,287.50 | 3,476 |
| 26th Jun 2025 (Thu) | 10,190.00 | 10,218.00 | 10,187.00 | 10,213.00 | 3,760 |
| 25th Jun 2025 (Wed) | 10,154.00 | 10,168.00 | 10,151.00 | 10,151.00 | 2,443 |
| 24th Jun 2025 (Tue) | 10,121.00 | 10,121.00 | 10,110.00 | 10,131.50 | 2,989 |
| 23rd Jun 2025 (Mon) | 9,962.00 | 10,000.00 | 9,923.00 | 9,981.00 | 4,586 |
| 20th Jun 2025 (Fri) | 9,945.00 | 9,994.00 | 9,932.00 | 9,954.50 | 7,660 |
| 19th Jun 2025 (Thu) | 9,941.00 | 9,941.00 | 9,888.00 | 9,883.00 | 2,531 |
| 18th Jun 2025 (Wed) | 9,997.00 | 10,014.00 | 9,997.00 | 10,011.00 | 1,880 |
| 17th Jun 2025 (Tue) | 10,009.00 | 10,017.00 | 10,008.00 | 10,015.50 | 3,573 |
| 16th Jun 2025 (Mon) | 9,989.00 | 10,075.00 | 9,989.00 | 10,064.00 | 1,532 |
| 13th Jun 2025 (Fri) | 9,942.00 | 10,017.00 | 9,942.00 | 10,017.50 | 7,735 |
| 12th Jun 2025 (Thu) | 10,021.00 | 10,065.00 | 9,984.00 | 10,053.00 | 21,079 |
| 11th Jun 2025 (Wed) | 10,036.00 | 10,109.00 | 10,033.00 | 10,078.50 | 8,221 |
| 10th Jun 2025 (Tue) | 9,995.00 | 10,032.00 | 9,980.00 | 10,027.50 | 11,077 |
| 9th Jun 2025 (Mon) | 9,998.00 | 10,013.00 | 9,991.00 | 9,993.00 | 24,589 |
| 6th Jun 2025 (Fri) | 9,933.00 | 10,015.00 | 9,924.00 | 9,981.00 | 9,910 |
| 5th Jun 2025 (Thu) | 9,953.00 | 10,009.00 | 9,928.00 | 9,986.00 | 5,799 |
| 4th Jun 2025 (Wed) | 9,947.00 | 9,970.00 | 9,947.00 | 9,959.00 | 7,930 |
| 3rd Jun 2025 (Tue) | 9,895.00 | 9,918.00 | 9,892.00 | 9,925.50 | 1,500 |
| 2nd Jun 2025 (Mon) | 9,784.00 | 9,830.00 | 9,766.00 | 9,819.00 | 18,645 |