| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 11,152.00 | 11,237.00 | 11,152.00 | 11,237.00 | 5,528 |
| 17th Oct 2025 (Fri) | 10,920.00 | 11,074.00 | 10,920.00 | 11,040.50 | 6,976 |
| 16th Oct 2025 (Thu) | 11,152.00 | 11,185.00 | 11,152.00 | 11,148.50 | 2,087 |
| 15th Oct 2025 (Wed) | 11,149.00 | 11,210.00 | 11,139.00 | 11,171.00 | 3,850 |
| 14th Oct 2025 (Tue) | 11,016.00 | 11,057.00 | 10,959.00 | 11,044.00 | 6,074 |
| 13th Oct 2025 (Mon) | 11,081.00 | 11,102.00 | 11,047.00 | 11,089.50 | 6,352 |
| 10th Oct 2025 (Fri) | 11,253.00 | 11,256.00 | 11,091.00 | 11,089.00 | 4,339 |
| 9th Oct 2025 (Thu) | 11,277.00 | 11,277.00 | 11,229.00 | 11,229.00 | 7,142 |
| 8th Oct 2025 (Wed) | 11,207.00 | 11,258.00 | 11,207.00 | 11,264.00 | 9,173 |
| 7th Oct 2025 (Tue) | 11,245.00 | 11,245.00 | 11,209.00 | 11,209.00 | 1,940 |
| 6th Oct 2025 (Mon) | 11,250.00 | 11,253.00 | 11,227.00 | 11,239.50 | 4,749 |
| 3rd Oct 2025 (Fri) | 11,223.00 | 11,250.00 | 11,223.00 | 11,251.50 | 6,907 |
| 2nd Oct 2025 (Thu) | 11,219.00 | 11,232.00 | 11,189.00 | 11,183.00 | 2,604 |
| 1st Oct 2025 (Wed) | 11,097.00 | 11,157.00 | 11,097.00 | 11,157.00 | 1,638 |
| 30th Sep 2025 (Tue) | 11,102.00 | 11,116.00 | 11,087.00 | 11,089.50 | 5,353 |
| 29th Sep 2025 (Mon) | 11,136.00 | 11,148.00 | 11,135.00 | 11,111.50 | 2,684 |
| 26th Sep 2025 (Fri) | 11,035.00 | 11,050.00 | 11,030.00 | 11,050.50 | 2,681 |
| 25th Sep 2025 (Thu) | 11,082.00 | 11,082.00 | 11,017.00 | 11,015.00 | 5,812 |
| 24th Sep 2025 (Wed) | 11,124.00 | 11,132.00 | 11,099.00 | 11,099.00 | 7,850 |
| 23rd Sep 2025 (Tue) | 11,169.00 | 11,179.00 | 11,163.00 | 11,159.50 | 2,502 |
| 22nd Sep 2025 (Mon) | 11,106.00 | 11,140.00 | 11,101.00 | 11,137.00 | 6,655 |
| 19th Sep 2025 (Fri) | 11,069.00 | 11,093.00 | 11,069.00 | 11,064.50 | 4,041 |
| 18th Sep 2025 (Thu) | 11,066.00 | 11,107.00 | 11,066.00 | 11,080.50 | 5,295 |
| 17th Sep 2025 (Wed) | 11,025.00 | 11,031.00 | 11,006.00 | 11,005.00 | 7,518 |
| 16th Sep 2025 (Tue) | 11,055.00 | 11,059.00 | 11,019.00 | 11,019.00 | 4,213 |
| 15th Sep 2025 (Mon) | 11,000.00 | 11,043.00 | 10,992.00 | 11,035.00 | 3,314 |
| 12th Sep 2025 (Fri) | 10,983.00 | 11,000.00 | 10,974.00 | 10,986.00 | 5,153 |
| 11th Sep 2025 (Thu) | 10,915.00 | 10,985.00 | 10,906.00 | 10,982.00 | 9,060 |
| 10th Sep 2025 (Wed) | 10,895.00 | 10,933.00 | 10,886.00 | 10,905.00 | 3,589 |
| 9th Sep 2025 (Tue) | 10,854.00 | 10,856.00 | 10,837.00 | 10,837.00 | 4,242 |
| 8th Sep 2025 (Mon) | 10,827.00 | 10,853.00 | 10,827.00 | 10,855.50 | 3,278 |
| 5th Sep 2025 (Fri) | 10,872.00 | 10,872.00 | 10,784.00 | 10,795.00 | 1,427 |
| 4th Sep 2025 (Thu) | 10,763.00 | 10,795.00 | 10,763.00 | 10,798.50 | 1,718 |
| 3rd Sep 2025 (Wed) | 10,707.00 | 10,762.00 | 10,707.00 | 10,737.00 | 5,904 |
| 2nd Sep 2025 (Tue) | 10,777.00 | 10,777.00 | 10,621.00 | 10,621.00 | 5,960 |
| 1st Sep 2025 (Mon) | 10,801.00 | 10,801.00 | 10,774.00 | 10,793.00 | 8,020 |
| 29th Aug 2025 (Fri) | 10,823.00 | 10,823.00 | 10,748.00 | 10,765.00 | 6,934 |
| 28th Aug 2025 (Thu) | 10,812.00 | 10,822.00 | 10,794.00 | 10,800.00 | 30,531 |
| 27th Aug 2025 (Wed) | 10,787.00 | 10,804.00 | 10,769.00 | 10,798.00 | 15,839 |
| 26th Aug 2025 (Tue) | 10,715.00 | 10,743.00 | 10,715.00 | 10,737.50 | 16,517 |
| 25th Aug 2025 (Mon) | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0 |
| 22nd Aug 2025 (Fri) | 10,618.00 | 10,795.00 | 10,618.00 | 10,795.00 | 2,929 |
| 21st Aug 2025 (Thu) | 10,668.00 | 10,668.00 | 10,625.00 | 10,642.00 | 1,486 |