| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11,536.00 | 11,536.00 | 11,392.00 | 11,392.00 | 9,567 |
| 11th Dec 2025 (Thu) | 11,425.00 | 11,477.00 | 11,425.00 | 11,473.00 | 5,503 |
| 10th Dec 2025 (Wed) | 11,444.00 | 11,444.00 | 11,406.00 | 11,442.00 | 6,158 |
| 9th Dec 2025 (Tue) | 11,453.00 | 11,464.00 | 11,425.00 | 11,464.00 | 11,128 |
| 8th Dec 2025 (Mon) | 11,465.00 | 11,465.00 | 11,437.00 | 11,447.00 | 6,258 |
| 5th Dec 2025 (Fri) | 11,483.00 | 11,509.00 | 11,473.00 | 11,477.50 | 6,469 |
| 4th Dec 2025 (Thu) | 11,454.00 | 11,456.00 | 11,433.00 | 11,437.50 | 3,049 |
| 3rd Dec 2025 (Wed) | 11,435.00 | 11,441.00 | 11,382.00 | 11,435.00 | 3,346 |
| 2nd Dec 2025 (Tue) | 11,402.00 | 11,431.00 | 11,385.00 | 11,385.00 | 4,900 |
| 1st Dec 2025 (Mon) | 11,379.00 | 11,379.00 | 11,359.00 | 11,398.00 | 1,046 |
| 28th Nov 2025 (Fri) | 11,409.00 | 11,431.00 | 11,397.00 | 11,426.00 | 3,816 |
| 27th Nov 2025 (Thu) | 11,376.00 | 11,386.00 | 11,375.00 | 11,379.00 | 3,584 |
| 26th Nov 2025 (Wed) | 11,339.00 | 11,395.00 | 11,311.00 | 11,391.00 | 8,555 |
| 25th Nov 2025 (Tue) | 11,196.00 | 11,208.00 | 11,122.00 | 11,218.00 | 4,736 |
| 24th Nov 2025 (Mon) | 11,085.00 | 11,180.00 | 11,082.00 | 11,177.00 | 8,061 |
| 21st Nov 2025 (Fri) | 10,883.00 | 10,985.00 | 10,883.00 | 10,977.50 | 11,315 |
| 20th Nov 2025 (Thu) | 11,230.00 | 11,308.00 | 11,170.00 | 11,170.00 | 2,983 |
| 19th Nov 2025 (Wed) | 11,053.00 | 11,161.00 | 11,053.00 | 11,079.50 | 4,590 |
| 18th Nov 2025 (Tue) | 11,113.00 | 11,118.00 | 10,999.00 | 11,073.50 | 5,759 |
| 17th Nov 2025 (Mon) | 11,307.00 | 11,314.00 | 11,216.00 | 11,223.50 | 5,479 |
| 14th Nov 2025 (Fri) | 11,222.00 | 11,293.00 | 11,129.00 | 11,291.00 | 9,954 |
| 13th Nov 2025 (Thu) | 11,456.00 | 11,457.00 | 11,314.00 | 11,313.50 | 12,435 |
| 12th Nov 2025 (Wed) | 11,467.00 | 11,479.00 | 11,414.00 | 11,422.00 | 10,072 |
| 11th Nov 2025 (Tue) | 11,387.00 | 11,395.00 | 11,371.00 | 11,373.50 | 10,553 |
| 10th Nov 2025 (Mon) | 11,313.00 | 11,370.00 | 11,309.00 | 11,314.00 | 8,075 |
| 7th Nov 2025 (Fri) | 11,258.00 | 11,258.00 | 11,106.00 | 11,097.50 | 4,172 |
| 6th Nov 2025 (Thu) | 11,358.00 | 11,369.00 | 11,236.00 | 11,239.00 | 12,404 |
| 5th Nov 2025 (Wed) | 11,296.00 | 11,351.00 | 11,279.00 | 11,357.00 | 5,637 |
| 4th Nov 2025 (Tue) | 11,332.00 | 11,373.00 | 11,289.00 | 11,354.50 | 11,048 |
| 3rd Nov 2025 (Mon) | 11,424.00 | 11,470.00 | 11,423.00 | 11,421.00 | 4,249 |
| 31st Oct 2025 (Fri) | 11,481.00 | 11,485.00 | 11,402.00 | 11,414.50 | 6,893 |
| 30th Oct 2025 (Thu) | 11,507.00 | 11,509.00 | 11,415.00 | 11,471.00 | 5,830 |
| 29th Oct 2025 (Wed) | 11,542.00 | 11,547.00 | 11,514.00 | 11,529.50 | 20,123 |
| 28th Oct 2025 (Tue) | 11,466.00 | 11,495.00 | 11,466.00 | 11,491.00 | 16,072 |
| 27th Oct 2025 (Mon) | 11,436.00 | 11,444.00 | 11,427.00 | 11,444.00 | 15,284 |
| 24th Oct 2025 (Fri) | 11,271.00 | 11,359.00 | 11,271.00 | 11,355.50 | 13,962 |
| 23rd Oct 2025 (Thu) | 11,203.00 | 11,217.00 | 11,177.00 | 11,219.50 | 7,651 |
| 22nd Oct 2025 (Wed) | 11,261.00 | 11,261.00 | 11,187.00 | 11,181.00 | 6,921 |
| 21st Oct 2025 (Tue) | 11,231.00 | 11,251.00 | 11,223.00 | 11,246.50 | 1,506 |
| 20th Oct 2025 (Mon) | 11,152.00 | 11,237.00 | 11,152.00 | 11,237.00 | 5,528 |
| 17th Oct 2025 (Fri) | 10,920.00 | 11,074.00 | 10,920.00 | 11,040.50 | 6,976 |
| 16th Oct 2025 (Thu) | 11,152.00 | 11,185.00 | 11,152.00 | 11,148.50 | 2,087 |
| 15th Oct 2025 (Wed) | 11,149.00 | 11,210.00 | 11,139.00 | 11,171.00 | 3,850 |
| 14th Oct 2025 (Tue) | 11,016.00 | 11,057.00 | 10,959.00 | 11,044.00 | 6,074 |