| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 10,966.00 | 10,972.00 | 10,956.00 | 10,956.00 | 5,202 |
| 19th Mar 2026 (Thu) | 11,065.00 | 11,080.00 | 11,006.00 | 11,017.00 | 16,938 |
| 18th Mar 2026 (Wed) | 11,301.00 | 11,306.00 | 11,164.00 | 11,164.00 | 8,121 |
| 17th Mar 2026 (Tue) | 11,171.00 | 11,289.00 | 11,171.00 | 11,247.50 | 20,391 |
| 16th Mar 2026 (Mon) | 11,160.00 | 11,244.00 | 11,160.00 | 11,184.00 | 7,768 |
| 13th Mar 2026 (Fri) | 11,251.00 | 11,251.00 | 11,135.00 | 11,135.00 | 19,122 |
| 12th Mar 2026 (Thu) | 11,295.00 | 11,295.00 | 11,185.00 | 11,221.00 | 13,189 |
| 11th Mar 2026 (Wed) | 11,339.00 | 11,374.00 | 11,295.00 | 11,306.50 | 11,107 |
| 10th Mar 2026 (Tue) | 11,339.00 | 11,423.00 | 11,339.00 | 11,423.00 | 6,284 |
| 9th Mar 2026 (Mon) | 11,109.00 | 11,247.00 | 11,100.00 | 11,247.00 | 8,247 |
| 6th Mar 2026 (Fri) | 11,385.00 | 11,385.00 | 11,266.00 | 11,297.00 | 15,488 |
| 5th Mar 2026 (Thu) | 11,450.00 | 11,511.00 | 11,398.00 | 11,406.00 | 10,226 |
| 4th Mar 2026 (Wed) | 11,391.00 | 11,495.00 | 11,388.00 | 11,495.00 | 10,660 |
| 3rd Mar 2026 (Tue) | 11,316.00 | 11,351.00 | 11,258.00 | 11,330.50 | 10,049 |
| 2nd Mar 2026 (Mon) | 11,330.00 | 11,478.00 | 11,311.00 | 11,461.00 | 8,683 |
| 27th Feb 2026 (Fri) | 11,543.00 | 11,543.00 | 11,448.00 | 11,503.00 | 10,655 |
| 26th Feb 2026 (Thu) | 11,627.00 | 11,637.00 | 11,489.00 | 11,549.00 | 21,074 |
| 25th Feb 2026 (Wed) | 11,536.00 | 11,588.00 | 11,536.00 | 11,597.00 | 6,229 |
| 24th Feb 2026 (Tue) | 11,464.00 | 11,499.00 | 11,443.00 | 11,497.00 | 15,779 |
| 23rd Feb 2026 (Mon) | 11,505.00 | 11,526.00 | 11,482.00 | 11,448.50 | 4,995 |
| 20th Feb 2026 (Fri) | 11,508.00 | 11,518.00 | 11,436.00 | 11,518.00 | 6,319 |
| 19th Feb 2026 (Thu) | 11,521.00 | 11,530.00 | 11,469.00 | 11,471.50 | 671,280 |
| 18th Feb 2026 (Wed) | 11,484.00 | 11,553.00 | 11,465.00 | 11,544.00 | 1,694 |
| 17th Feb 2026 (Tue) | 11,377.00 | 11,440.00 | 11,377.00 | 11,432.00 | 3,081 |
| 16th Feb 2026 (Mon) | 11,467.00 | 11,475.00 | 11,415.00 | 11,422.00 | 3,350 |
| 13th Feb 2026 (Fri) | 11,414.00 | 11,461.00 | 11,407.00 | 11,461.00 | 5,073 |
| 12th Feb 2026 (Thu) | 11,650.00 | 11,650.00 | 11,486.00 | 11,486.00 | 4,121 |
| 11th Feb 2026 (Wed) | 11,635.00 | 11,678.00 | 11,582.00 | 11,613.00 | 6,368 |
| 10th Feb 2026 (Tue) | 11,649.00 | 11,662.00 | 11,644.00 | 11,649.00 | 2,049 |
| 9th Feb 2026 (Mon) | 11,610.00 | 11,642.00 | 11,549.00 | 11,642.00 | 3,902 |
| 6th Feb 2026 (Fri) | 11,350.00 | 11,533.00 | 11,350.00 | 11,533.00 | 2,421 |
| 5th Feb 2026 (Thu) | 11,527.00 | 11,531.00 | 11,384.00 | 11,411.00 | 2,804 |
| 4th Feb 2026 (Wed) | 11,569.00 | 11,602.00 | 11,526.00 | 11,526.00 | 11,405 |
| 3rd Feb 2026 (Tue) | 11,701.00 | 11,702.00 | 11,596.00 | 11,586.00 | 6,811 |
| 2nd Feb 2026 (Mon) | 11,548.00 | 11,667.00 | 11,548.00 | 11,667.00 | 9,127 |
| 30th Jan 2026 (Fri) | 11,550.00 | 11,611.00 | 11,550.00 | 11,591.00 | 3,587 |
| 29th Jan 2026 (Thu) | 11,694.00 | 11,694.00 | 11,518.00 | 11,544.00 | 4,637 |
| 28th Jan 2026 (Wed) | 11,709.00 | 11,709.00 | 11,670.00 | 11,675.00 | 6,538 |
| 27th Jan 2026 (Tue) | 11,657.00 | 11,679.00 | 11,637.00 | 11,679.00 | 10,454 |
| 26th Jan 2026 (Mon) | 11,560.00 | 11,628.00 | 11,556.00 | 11,624.00 | 2,937 |
| 23rd Jan 2026 (Fri) | 11,538.00 | 11,593.00 | 11,535.00 | 11,573.00 | 2,540 |
| 22nd Jan 2026 (Thu) | 11,538.00 | 11,581.00 | 11,538.00 | 11,575.50 | 5,559 |