| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,599 | $19.305 | Automatic Execution |
09:14:03 - 15-Sep-25 |
| Unknown* | 4,750 | $19.343 | OTC Trade |
08:41:41 - 15-Sep-25 |
| Buy* | 2,005 | $19.355 | Automatic Execution |
08:03:21 - 15-Sep-25 |
| Sell* | 1,092 | $19.305 | Automatic Execution |
08:03:00 - 15-Sep-25 |
| Sell* | 1,558 | $19.305 | Automatic Execution |
08:03:00 - 15-Sep-25 |
| Unknown* | 2,600 | $19.3489 | OTC Trade |
08:05:09 - 12-Sep-25 |
| Sell* | 1,351 | $19.315 | Automatic Execution |
08:03:11 - 12-Sep-25 |
| Buy* | 182 | $19.375 | Automatic Execution |
08:03:00 - 12-Sep-25 |
| Sell* | 1,062 | $19.17 | Automatic Execution |
08:12:16 - 11-Sep-25 |
| Sell* | 6,418 | $19.17 | Automatic Execution |
08:12:16 - 11-Sep-25 |
| Sell* | 1,778 | $19.18 | Automatic Execution |
08:09:15 - 11-Sep-25 |
| Buy* | 579 | $19.235 | Automatic Execution |
08:03:14 - 11-Sep-25 |
| Sell* | 696 | $19.18 | Automatic Execution |
08:03:00 - 11-Sep-25 |
| Unknown* | 4,000 | $19.2054 | OTC Trade |
08:48:36 - 10-Sep-25 |
| Sell* | 2,935 | $19.15 | Automatic Execution |
08:03:20 - 10-Sep-25 |
| Sell* | 290 | $19.06 | Automatic Execution |
13:59:24 - 09-Sep-25 |
| Sell* | 500 | $19.095 | Automatic Execution |
08:03:00 - 09-Sep-25 |
| Buy* | 1,359 | $19.16 | Automatic Execution |
08:03:00 - 09-Sep-25 |
| Sell* | 1,496 | $19.09 | Automatic Execution |
08:06:06 - 08-Sep-25 |
| Buy* | 150 | $19.125 | Automatic Execution |
08:03:03 - 08-Sep-25 |
| Sell* | 634 | $19.085 | Automatic Execution |
08:03:00 - 08-Sep-25 |
| Sell* | 1,282 | $18.855 | Automatic Execution |
08:03:06 - 05-Sep-25 |
| Unknown* | 10,000 | $18.7289 | OTC Trade |
08:20:21 - 04-Sep-25 |
| Sell* | 283 | $18.705 | Automatic Execution |
08:03:09 - 04-Sep-25 |
| Buy* | 79 | $18.74 | Automatic Execution |
08:03:00 - 04-Sep-25 |
| Sell* | 870 | $18.675 | Automatic Execution |
08:03:00 - 04-Sep-25 |
| Buy* | 1,546 | $18.43 | Automatic Execution |
08:18:17 - 03-Sep-25 |
| Buy* | 1,425 | $18.47 | Automatic Execution |
08:02:06 - 03-Sep-25 |
| Sell* | 2,145 | $18.435 | Automatic Execution |
08:02:06 - 03-Sep-25 |
| Sell* | 1,546 | $18.435 | Automatic Execution |
08:02:06 - 03-Sep-25 |
| Sell* | 83 | $18.50 | Automatic Execution |
13:11:37 - 02-Sep-25 |
| Sell* | 492 | $18.50 | Automatic Execution |
13:10:56 - 02-Sep-25 |
| Unknown* | 550 | $18.7105 | OTC Trade |
08:15:29 - 02-Sep-25 |
| Sell* | 380 | $18.755 | Automatic Execution |
08:03:06 - 02-Sep-25 |
| Buy* | 700 | $18.80 | Automatic Execution |
08:03:00 - 02-Sep-25 |
| Buy* | 390 | $18.795 | Automatic Execution |
08:03:02 - 01-Sep-25 |
| Sell* | 1,320 | $18.74 | Automatic Execution |
08:03:00 - 01-Sep-25 |
| Sell* | 2,477 | $18.69 | Automatic Execution |
16:23:43 - 29-Aug-25 |
| Sell* | 3,000 | $18.69 | SI Trade |
16:23:33 - 29-Aug-25 |
| Sell* | 2,101 | $18.69 | SI Trade |
16:23:03 - 29-Aug-25 |
| Sell* | 1,843 | $18.685 | SI Trade |
16:22:43 - 29-Aug-25 |
| Sell* | 2,761 | $18.685 | Automatic Execution |
16:22:15 - 29-Aug-25 |
| Sell* | 3,030 | $18.685 | Automatic Execution |
16:21:43 - 29-Aug-25 |
| Sell* | 2,745 | $18.685 | SI Trade |
16:21:13 - 29-Aug-25 |
| Sell* | 2,663 | $18.685 | SI Trade |
16:20:43 - 29-Aug-25 |
| Sell* | 2,311 | $18.69 | SI Trade |
16:20:13 - 29-Aug-25 |
| Sell* | 2,378 | $18.685 | SI Trade |
16:19:43 - 29-Aug-25 |
| Sell* | 2,695 | $18.685 | Automatic Execution |
16:19:13 - 29-Aug-25 |
| Sell* | 2,598 | $18.685 | Automatic Execution |
16:18:43 - 29-Aug-25 |
| Sell* | 3,200 | $18.685 | SI Trade |
16:18:13 - 29-Aug-25 |
| Sell* | 2,899 | $18.685 | SI Trade |
16:17:33 - 29-Aug-25 |
| Sell* | 3,257 | $18.69 | SI Trade |
16:17:03 - 29-Aug-25 |
| Sell* | 2,877 | $18.69 | SI Trade |
16:16:33 - 29-Aug-25 |
| Sell* | 1,843 | $18.695 | SI Trade |
16:16:03 - 29-Aug-25 |
| Sell* | 3,757 | $18.695 | Automatic Execution |
16:15:23 - 29-Aug-25 |
| Sell* | 3,364 | $18.695 | SI Trade |
16:14:43 - 29-Aug-25 |
| Sell* | 3,547 | $18.695 | SI Trade |
16:14:03 - 29-Aug-25 |
| Sell* | 2,509 | $18.695 | Automatic Execution |
16:13:33 - 29-Aug-25 |
| Sell* | 2,652 | $18.695 | SI Trade |
16:13:03 - 29-Aug-25 |
| Sell* | 2,500 | $18.695 | SI Trade |
16:12:33 - 29-Aug-25 |
| Sell* | 2,516 | $18.69 | SI Trade |
16:12:03 - 29-Aug-25 |
| Sell* | 1,866 | $18.69 | Automatic Execution |
16:11:33 - 29-Aug-25 |
| Buy* | 1,248 | $18.70 | Automatic Execution |
16:10:43 - 29-Aug-25 |
| Sell* | 727 | $18.695 | Automatic Execution |
16:10:43 - 29-Aug-25 |
| Sell* | 2,639 | $18.695 | Automatic Execution |
16:10:43 - 29-Aug-25 |
| Buy* | 492 | $18.70 | Automatic Execution |
16:10:25 - 29-Aug-25 |
| Sell* | 2,559 | $18.69 | SI Trade |
16:09:33 - 29-Aug-25 |
| Sell* | 1,967 | $18.685 | SI Trade |
16:09:03 - 29-Aug-25 |
| Sell* | 3,614 | $18.685 | SI Trade |
16:08:23 - 29-Aug-25 |
| Sell* | 2,405 | $18.685 | SI Trade |
16:07:53 - 29-Aug-25 |
| Sell* | 2,424 | $18.68 | SI Trade |
16:07:23 - 29-Aug-25 |
| Sell* | 169 | $18.675 | Automatic Execution |
16:07:03 - 29-Aug-25 |
| Sell* | 1,498 | $18.68 | Automatic Execution |
16:07:03 - 29-Aug-25 |
| Sell* | 2,460 | $18.68 | Automatic Execution |
16:06:33 - 29-Aug-25 |
| Sell* | 2,330 | $18.675 | Automatic Execution |
16:06:03 - 29-Aug-25 |
| Sell* | 580 | $18.675 | Automatic Execution |
16:06:03 - 29-Aug-25 |
| Sell* | 2,428 | $18.68 | Automatic Execution |
16:05:33 - 29-Aug-25 |
| Sell* | 2,910 | $18.68 | Automatic Execution |
16:04:53 - 29-Aug-25 |
| Sell* | 2,958 | $18.68 | SI Trade |
16:04:23 - 29-Aug-25 |
| Sell* | 2,984 | $18.68 | Automatic Execution |
16:03:43 - 29-Aug-25 |
| Sell* | 3,133 | $18.68 | SI Trade |
16:03:03 - 29-Aug-25 |
| Sell* | 3,426 | $18.685 | Automatic Execution |
16:02:23 - 29-Aug-25 |
| Sell* | 2,540 | $18.67 | Automatic Execution |
16:01:53 - 29-Aug-25 |
| Sell* | 2,933 | $18.68 | Automatic Execution |
16:01:13 - 29-Aug-25 |
| Sell* | 2,305 | $18.67 | SI Trade |
16:00:43 - 29-Aug-25 |
| Sell* | 870 | $18.67 | Automatic Execution |
16:00:23 - 29-Aug-25 |
| Sell* | 2,746 | $18.67 | SI Trade |
15:59:53 - 29-Aug-25 |
| Sell* | 833 | $18.665 | Automatic Execution |
15:58:53 - 29-Aug-25 |
| Buy* | 1,068 | $18.7192 | Suspected BUY Trade |
11:20:42 - 29-Aug-25 |
| Sell* | 1,765 | $18.80 | Automatic Execution |
08:06:04 - 29-Aug-25 |
| Sell* | 2,852 | $18.795 | Automatic Execution |
08:03:03 - 29-Aug-25 |
| Buy* | 235 | $18.985 | Automatic Execution |
08:03:02 - 28-Aug-25 |
| Sell* | 125 | $18.92 | Automatic Execution |
08:03:00 - 28-Aug-25 |
| Sell* | 2,662 | $18.645 | Automatic Execution |
09:10:50 - 27-Aug-25 |
| Sell* | 2,662 | $18.645 | Automatic Execution |
09:10:47 - 27-Aug-25 |
| Buy* | 795 | $18.73 | Automatic Execution |
08:03:00 - 27-Aug-25 |
| Sell* | 4,294 | $18.57 | Automatic Execution |
08:03:00 - 26-Aug-25 |
| Buy* | 886 | $18.855 | Automatic Execution |
08:03:00 - 26-Aug-25 |
| Sell* | 585 | $18.97 | Automatic Execution |
15:00:17 - 22-Aug-25 |
| Sell* | 1,292 | $18.81 | Automatic Execution |
08:03:00 - 22-Aug-25 |
| Sell* | 3,164 | $18.83 | Automatic Execution |
08:03:02 - 21-Aug-25 |
| Sell* | 3,795 | $18.83 | Automatic Execution |
08:03:00 - 21-Aug-25 |
| Buy* | 103 | $18.87 | Automatic Execution |
08:03:00 - 21-Aug-25 |
| Sell* | 1,582 | $19.01 | Automatic Execution |
08:09:31 - 20-Aug-25 |
| Sell* | 3,728 | $19.005 | Automatic Execution |
08:06:00 - 20-Aug-25 |
| Buy* | 856 | $19.065 | Automatic Execution |
08:03:00 - 20-Aug-25 |
| Sell* | 355 | $19.00 | Automatic Execution |
08:03:00 - 20-Aug-25 |
| Sell* | 580 | $19.00 | Automatic Execution |
08:03:00 - 20-Aug-25 |
| Buy* | 230 | $19.35 | Automatic Execution |
08:03:00 - 19-Aug-25 |
| Sell* | 1,940 | $19.235 | Automatic Execution |
08:03:00 - 19-Aug-25 |
| Sell* | 2,534 | $19.32 | Automatic Execution |
08:09:01 - 18-Aug-25 |
| Sell* | 2,811 | $19.32 | Automatic Execution |
08:06:00 - 18-Aug-25 |
| Buy* | 1,220 | $19.385 | Automatic Execution |
08:03:10 - 18-Aug-25 |
| Buy* | 580 | $19.395 | Automatic Execution |
08:03:00 - 18-Aug-25 |
| Sell* | 273 | $19.315 | Automatic Execution |
08:03:00 - 18-Aug-25 |
| Sell* | 21 | $19.34 | Automatic Execution |
16:18:45 - 15-Aug-25 |
| Buy* | 21 | $19.31 | Automatic Execution |
15:35:52 - 15-Aug-25 |
| Sell* | 751 | $19.18 | Automatic Execution |
08:03:00 - 15-Aug-25 |
| Sell* | 1,828 | $19.02 | Automatic Execution |
08:13:24 - 14-Aug-25 |
| Sell* | 4,508 | $19.00 | Automatic Execution |
08:09:53 - 14-Aug-25 |
| Sell* | 4,695 | $19.00 | Automatic Execution |
08:06:31 - 14-Aug-25 |
| Buy* | 503 | $19.05 | Automatic Execution |
08:03:03 - 14-Aug-25 |
| Sell* | 768 | $19.00 | Automatic Execution |
08:03:00 - 14-Aug-25 |
| Buy* | 34 | $19.10 | Automatic Execution |
08:02:57 - 13-Aug-25 |
| Sell* | 3,046 | $19.06 | Automatic Execution |
08:02:57 - 13-Aug-25 |
| Sell* | 277 | $19.06 | Automatic Execution |
08:02:55 - 13-Aug-25 |
| Sell* | 1,950 | $18.805 | Automatic Execution |
08:06:38 - 12-Aug-25 |
| Sell* | 1,625 | $18.785 | Automatic Execution |
08:05:10 - 12-Aug-25 |
| Buy* | 507 | $18.80 | Automatic Execution |
08:02:19 - 11-Aug-25 |
| Sell* | 3,064 | $18.76 | Automatic Execution |
08:02:19 - 11-Aug-25 |
| Sell* | 410 | $18.76 | Automatic Execution |
08:02:19 - 11-Aug-25 |
| Sell* | 2,666 | $18.76 | Automatic Execution |
08:02:19 - 11-Aug-25 |
| Buy* | 120 | $18.665 | Automatic Execution |
09:48:59 - 08-Aug-25 |
| Buy* | 2,700 | $18.67 | Automatic Execution |
09:36:48 - 08-Aug-25 |
| Buy* | 24 | $18.665 | Automatic Execution |
09:36:45 - 08-Aug-25 |
| Buy* | 1,304 | $18.665 | Automatic Execution |
09:36:40 - 08-Aug-25 |
| Buy* | 1,233 | $18.665 | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Buy* | 1,405 | $18.665 | Automatic Execution |
09:36:30 - 08-Aug-25 |
| Buy* | 1,231 | $18.665 | Automatic Execution |
09:01:52 - 08-Aug-25 |
| Buy* | 1,282 | $18.66 | Automatic Execution |
09:01:46 - 08-Aug-25 |
| Buy* | 1,306 | $18.66 | Automatic Execution |
09:01:41 - 08-Aug-25 |
| Buy* | 814 | $18.645 | Automatic Execution |
08:01:34 - 08-Aug-25 |
| Buy* | 156 | $18.645 | Automatic Execution |
08:01:34 - 08-Aug-25 |
| Sell* | 2,794 | $18.605 | Automatic Execution |
08:01:34 - 08-Aug-25 |
| Buy* | 183 | $18.37 | Automatic Execution |
16:26:55 - 07-Aug-25 |
| Sell* | 806 | $18.385 | Automatic Execution |
15:26:19 - 07-Aug-25 |
| Buy* | 66 | $18.39 | Automatic Execution |
15:26:19 - 07-Aug-25 |
| Buy* | 1,396 | $18.41 | Automatic Execution |
15:20:29 - 07-Aug-25 |
| Buy* | 1,456 | $18.41 | Automatic Execution |
15:10:46 - 07-Aug-25 |
| Buy* | 331 | $18.495 | Automatic Execution |
14:44:18 - 07-Aug-25 |
| Buy* | 1,272 | $18.49 | Automatic Execution |
14:43:19 - 07-Aug-25 |
| Buy* | 1,247 | $18.505 | Automatic Execution |
14:41:42 - 07-Aug-25 |
| Buy* | 1,339 | $18.475 | Automatic Execution |
09:28:00 - 07-Aug-25 |
| Buy* | 1,452 | $18.475 | Automatic Execution |
09:27:33 - 07-Aug-25 |
| Buy* | 1,489 | $18.47 | Automatic Execution |
09:22:19 - 07-Aug-25 |
| Buy* | 1,243 | $18.47 | Automatic Execution |
09:19:24 - 07-Aug-25 |
| Buy* | 1,290 | $18.465 | Automatic Execution |
09:17:21 - 07-Aug-25 |
| Buy* | 1,247 | $18.465 | Automatic Execution |
09:14:35 - 07-Aug-25 |
| Buy* | 1,453 | $18.465 | Automatic Execution |
09:13:21 - 07-Aug-25 |
| Sell* | 2,700 | $18.39 | Automatic Execution |
08:06:20 - 07-Aug-25 |
| Sell* | 2,700 | $18.39 | Automatic Execution |
08:06:10 - 07-Aug-25 |
| Sell* | 2,700 | $18.395 | Automatic Execution |
08:03:59 - 07-Aug-25 |
| Sell* | 2,214 | $18.395 | Automatic Execution |
08:03:29 - 07-Aug-25 |
| Sell* | 3,254 | $18.385 | Automatic Execution |
08:03:06 - 07-Aug-25 |
| Sell* | 1,086 | $18.34 | Automatic Execution |
08:03:03 - 07-Aug-25 |
| Sell* | 3,381 | $18.34 | Automatic Execution |
08:03:03 - 07-Aug-25 |
| Buy* | 1,900 | $18.425 | Automatic Execution |
08:03:00 - 07-Aug-25 |
| Sell* | 515 | $18.175 | Automatic Execution |
15:44:30 - 06-Aug-25 |
| Sell* | 580 | $18.185 | Automatic Execution |
15:21:31 - 06-Aug-25 |
| Buy* | 1,655 | $18.215 | Automatic Execution |
08:00:26 - 06-Aug-25 |
| Sell* | 1,800 | $18.175 | Automatic Execution |
08:00:20 - 06-Aug-25 |
| Sell* | 2,408 | $18.175 | Automatic Execution |
08:00:20 - 06-Aug-25 |
| Sell* | 3,934 | $18.175 | Automatic Execution |
08:00:20 - 06-Aug-25 |
| Sell* | 1,479 | $18.015 | Automatic Execution |
16:04:48 - 05-Aug-25 |
| Buy* | 2,365 | $18.015 | Automatic Execution |
16:04:48 - 05-Aug-25 |
| Sell* | 4,390 | $18.015 | Automatic Execution |
16:04:20 - 05-Aug-25 |
| Buy* | 2,365 | $18.015 | Automatic Execution |
16:04:20 - 05-Aug-25 |
| Buy* | 2,365 | $18.015 | Automatic Execution |
16:04:19 - 05-Aug-25 |
| Sell* | 6,223 | $18.015 | Automatic Execution |
16:04:19 - 05-Aug-25 |
| Buy* | 2,365 | $18.015 | Automatic Execution |
16:04:19 - 05-Aug-25 |
| Sell* | 6,223 | $18.015 | Automatic Execution |
16:04:19 - 05-Aug-25 |
| Sell* | 18,519 | $18.015 | Automatic Execution |
16:04:13 - 05-Aug-25 |
| Buy* | 2,365 | $18.015 | Automatic Execution |
16:04:13 - 05-Aug-25 |
| Sell* | 18,756 | $18.015 | Automatic Execution |
16:04:13 - 05-Aug-25 |
| Buy* | 1,200 | $18.015 | Automatic Execution |
16:04:13 - 05-Aug-25 |
| Buy* | 580 | $18.015 | Automatic Execution |
16:03:57 - 05-Aug-25 |
| Sell* | 580 | $17.985 | Automatic Execution |
15:48:59 - 05-Aug-25 |
| Buy* | 585 | $18.015 | Automatic Execution |
15:25:27 - 05-Aug-25 |
| Sell* | 2,108 | $18.075 | Automatic Execution |
08:03:00 - 05-Aug-25 |
| Sell* | 2,178 | $17.91 | Automatic Execution |
08:06:00 - 04-Aug-25 |
| Buy* | 1,181 | $17.965 | Automatic Execution |
08:03:00 - 04-Aug-25 |
| Sell* | 2,413 | $17.90 | Automatic Execution |
08:03:00 - 04-Aug-25 |
| Sell* | 2,819 | $17.90 | Automatic Execution |
08:03:00 - 04-Aug-25 |
| Sell* | 580 | $17.81 | Automatic Execution |
14:33:49 - 01-Aug-25 |
| Sell* | 2,815 | $17.815 | Automatic Execution |
14:33:20 - 01-Aug-25 |
| Sell* | 580 | $17.705 | Automatic Execution |
11:49:36 - 01-Aug-25 |
| Sell* | 580 | $17.735 | Automatic Execution |
09:10:17 - 01-Aug-25 |
| Buy* | 136 | $17.82 | Automatic Execution |
08:04:47 - 01-Aug-25 |
| Sell* | 727 | $17.79 | Automatic Execution |
08:03:00 - 01-Aug-25 |
| Sell* | 1,382 | $18.02 | Automatic Execution |
10:29:08 - 31-Jul-25 |