| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $21.40 | Automatic Execution |
08:03:00 - 06-Feb-26 |
| Buy* | 1,669 | $21.255 | Automatic Execution |
08:03:01 - 05-Feb-26 |
| Sell* | 900 | $21.19 | Automatic Execution |
08:03:00 - 05-Feb-26 |
| Sell* | 434 | $21.46 | Automatic Execution |
14:06:11 - 04-Feb-26 |
| Buy* | 573 | $21.33 | Automatic Execution |
09:53:29 - 04-Feb-26 |
| Buy* | 2,355 | $21.325 | Automatic Execution |
09:49:17 - 04-Feb-26 |
| Buy* | 2,355 | $21.325 | Automatic Execution |
09:48:17 - 04-Feb-26 |
| Buy* | 598 | $21.385 | Automatic Execution |
08:09:01 - 04-Feb-26 |
| Sell* | 59 | $21.315 | Automatic Execution |
08:06:01 - 04-Feb-26 |
| Sell* | 461 | $21.315 | Automatic Execution |
08:06:01 - 04-Feb-26 |
| Buy* | 1,358 | $21.35 | Automatic Execution |
08:06:00 - 04-Feb-26 |
| Sell* | 350 | $21.28 | Automatic Execution |
08:03:00 - 04-Feb-26 |
| Buy* | 1,335 | $21.36 | Automatic Execution |
08:03:00 - 04-Feb-26 |
| Buy* | 56 | $21.415 | Automatic Execution |
08:03:00 - 03-Feb-26 |
| Sell* | 593 | $21.36 | Automatic Execution |
08:03:00 - 03-Feb-26 |
| Buy* | 805 | $20.945 | Automatic Execution |
08:03:49 - 02-Feb-26 |
| Buy* | 165 | $20.895 | Automatic Execution |
08:02:27 - 02-Feb-26 |
| Sell* | 108 | $21.08 | Automatic Execution |
16:24:10 - 30-Jan-26 |
| Buy* | 988 | $21.11 | Automatic Execution |
16:05:30 - 30-Jan-26 |
| Buy* | 4,445 | $21.12 | Automatic Execution |
16:03:26 - 30-Jan-26 |
| Buy* | 8,255 | $21.12 | Automatic Execution |
16:03:26 - 30-Jan-26 |
| Buy* | 3,175 | $21.12 | Automatic Execution |
15:55:00 - 30-Jan-26 |
| Sell* | 70 | $21.145 | Automatic Execution |
15:49:18 - 30-Jan-26 |
| Sell* | 5,140 | $21.13 | Automatic Execution |
15:22:09 - 30-Jan-26 |
| Sell* | 125 | $21.175 | Automatic Execution |
14:35:33 - 30-Jan-26 |
| Buy* | 1,480 | $21.165 | Automatic Execution |
14:24:18 - 30-Jan-26 |
| Buy* | 7,328 | $21.135 | Automatic Execution |
13:44:39 - 30-Jan-26 |
| Buy* | 7,328 | $21.135 | Automatic Execution |
13:44:39 - 30-Jan-26 |
| Sell* | 3,567 | $21.125 | Automatic Execution |
13:35:39 - 30-Jan-26 |
| Buy* | 1,460 | $21.24 | Automatic Execution |
12:02:11 - 30-Jan-26 |
| Sell* | 116 | $21.16 | Automatic Execution |
11:48:58 - 30-Jan-26 |
| Buy* | 1,959 | $21.12 | Automatic Execution |
11:23:43 - 30-Jan-26 |
| Buy* | 419 | $21.12 | Automatic Execution |
11:23:43 - 30-Jan-26 |
| Buy* | 10,017 | $21.12 | Automatic Execution |
11:23:43 - 30-Jan-26 |
| Sell* | 2,378 | $21.12 | Automatic Execution |
11:16:33 - 30-Jan-26 |
| Buy* | 580 | $21.08 | Automatic Execution |
10:30:28 - 30-Jan-26 |
| Sell* | 3,567 | $21.075 | Automatic Execution |
08:36:08 - 30-Jan-26 |
| Sell* | 3,567 | $21.075 | Automatic Execution |
08:36:08 - 30-Jan-26 |
| Buy* | 2,378 | $21.11 | Automatic Execution |
08:28:45 - 30-Jan-26 |
| Sell* | 136 | $21.105 | Automatic Execution |
08:28:03 - 30-Jan-26 |
| Buy* | 1,492 | $21.145 | Automatic Execution |
08:05:49 - 30-Jan-26 |
| Sell* | 1,122 | $21.115 | Automatic Execution |
08:03:52 - 30-Jan-26 |
| Buy* | 202 | $21.025 | Suspected BUY Trade |
16:35:02 - 29-Jan-26 |
| Buy* | 434 | $20.92 | Automatic Execution |
15:45:28 - 29-Jan-26 |
| Sell* | 5,968 | $21.02 | Automatic Execution |
15:08:15 - 29-Jan-26 |
| Sell* | 7,016 | $21.04 | Automatic Execution |
15:07:46 - 29-Jan-26 |
| Sell* | 4,776 | $21.04 | Automatic Execution |
15:07:46 - 29-Jan-26 |
| Sell* | 6,957 | $21.07 | Automatic Execution |
15:04:13 - 29-Jan-26 |
| Sell* | 4,776 | $21.07 | Automatic Execution |
15:04:13 - 29-Jan-26 |
| Sell* | 9,990 | $21.075 | Automatic Execution |
15:04:12 - 29-Jan-26 |
| Buy* | 4,776 | $21.075 | Automatic Execution |
15:04:11 - 29-Jan-26 |
| Sell* | 10,260 | $21.07 | Automatic Execution |
15:04:11 - 29-Jan-26 |
| Buy* | 120 | $21.20 | Automatic Execution |
14:31:07 - 29-Jan-26 |
| Buy* | 135 | $21.20 | Automatic Execution |
14:31:07 - 29-Jan-26 |
| Buy* | 102 | $21.13 | Automatic Execution |
12:21:20 - 29-Jan-26 |
| Buy* | 473 | $21.13 | Automatic Execution |
12:15:21 - 29-Jan-26 |
| Buy* | 126 | $21.085 | Automatic Execution |
10:58:13 - 29-Jan-26 |
| Sell* | 132 | $21.125 | Automatic Execution |
08:38:13 - 29-Jan-26 |
| Sell* | 112 | $21.125 | Automatic Execution |
08:38:13 - 29-Jan-26 |
| Buy* | 580 | $20.92 | Automatic Execution |
16:14:27 - 28-Jan-26 |
| Buy* | 580 | $20.92 | Automatic Execution |
16:13:33 - 28-Jan-26 |
| Buy* | 3,762 | $20.95 | Automatic Execution |
14:49:03 - 28-Jan-26 |
| Buy* | 6,966 | $20.935 | Automatic Execution |
11:17:54 - 28-Jan-26 |
| Buy* | 580 | $20.96 | Automatic Execution |
10:40:41 - 28-Jan-26 |
| Buy* | 657 | $21.205 | Automatic Execution |
08:03:00 - 28-Jan-26 |
| Sell* | 405 | $21.04 | Automatic Execution |
08:03:00 - 28-Jan-26 |
| Buy* | 66 | $21.14 | Suspected BUY Trade |
08:00:29 - 28-Jan-26 |
| Sell* | 411 | $21.035 | Automatic Execution |
09:52:37 - 27-Jan-26 |
| Buy* | 265 | $20.91 | Suspected BUY Trade |
16:35:09 - 26-Jan-26 |
| Buy* | 411 | $20.90 | Automatic Execution |
16:21:35 - 26-Jan-26 |
| Buy* | 271 | $20.92 | Automatic Execution |
16:11:00 - 26-Jan-26 |
| Sell* | 181 | $20.92 | Automatic Execution |
15:31:03 - 26-Jan-26 |
| Buy* | 311 | $20.94 | Automatic Execution |
13:58:05 - 26-Jan-26 |
| Buy* | 133 | $20.96 | SI Trade |
10:54:05 - 26-Jan-26 |
| Buy* | 132 | $20.955 | SI Trade |
10:54:05 - 26-Jan-26 |
| Buy* | 277 | $21.07 | Automatic Execution |
08:38:23 - 26-Jan-26 |
| Buy* | 124 | $21.005 | Automatic Execution |
08:03:00 - 26-Jan-26 |
| Sell* | 712 | $20.92 | Automatic Execution |
08:03:00 - 26-Jan-26 |
| Sell* | 55 | $20.70 | Automatic Execution |
12:32:50 - 23-Jan-26 |
| Sell* | 919 | $20.785 | Automatic Execution |
08:03:05 - 23-Jan-26 |
| Buy* | 361 | $20.825 | Automatic Execution |
08:03:00 - 23-Jan-26 |
| Buy* | 157 | $20.91 | Suspected BUY Trade |
16:35:20 - 22-Jan-26 |
| Buy* | 84 | $20.92 | Automatic Execution |
16:08:52 - 22-Jan-26 |
| Buy* | 64 | $20.92 | Automatic Execution |
16:08:32 - 22-Jan-26 |
| Buy* | 133 | $20.875 | Automatic Execution |
14:33:59 - 22-Jan-26 |
| Buy* | 119 | $20.875 | Automatic Execution |
14:33:59 - 22-Jan-26 |
| Sell* | 97 | $20.835 | Automatic Execution |
12:51:59 - 22-Jan-26 |
| Sell* | 135 | $20.835 | Automatic Execution |
12:51:59 - 22-Jan-26 |
| Sell* | 122 | $20.80 | Automatic Execution |
10:12:23 - 22-Jan-26 |
| Sell* | 122 | $20.805 | Automatic Execution |
10:11:28 - 22-Jan-26 |
| Sell* | 24 | $20.75 | Automatic Execution |
16:29:47 - 21-Jan-26 |
| Sell* | 9 | $20.75 | Automatic Execution |
16:29:47 - 21-Jan-26 |
| Sell* | 254 | $20.77 | Automatic Execution |
15:56:30 - 21-Jan-26 |
| Sell* | 1,889 | $20.77 | Automatic Execution |
15:56:30 - 21-Jan-26 |
| Buy* | 51 | $20.78 | Automatic Execution |
15:54:29 - 21-Jan-26 |
| Sell* | 131 | $20.78 | Automatic Execution |
15:49:02 - 21-Jan-26 |
| Buy* | 49 | $20.70 | Automatic Execution |
14:22:17 - 21-Jan-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
14:20:23 - 21-Jan-26 |
| Buy* | 66 | $20.685 | Automatic Execution |
14:11:16 - 21-Jan-26 |
| Buy* | 131 | $20.68 | Automatic Execution |
14:04:42 - 21-Jan-26 |
| Sell* | 819 | $20.775 | Automatic Execution |
08:15:04 - 20-Jan-26 |
| Sell* | 953 | $20.775 | Automatic Execution |
08:12:03 - 20-Jan-26 |
| Sell* | 30 | $20.775 | Automatic Execution |
08:12:03 - 20-Jan-26 |
| Sell* | 24 | $20.76 | Automatic Execution |
08:09:02 - 20-Jan-26 |
| Sell* | 820 | $20.755 | Automatic Execution |
08:06:01 - 20-Jan-26 |
| Sell* | 89 | $20.715 | Automatic Execution |
08:03:01 - 20-Jan-26 |
| Buy* | 471 | $20.79 | Automatic Execution |
08:03:00 - 20-Jan-26 |
| Buy* | 424 | $20.79 | Automatic Execution |
08:03:00 - 20-Jan-26 |
| Sell* | 2,337 | $21.07 | Automatic Execution |
15:04:29 - 19-Jan-26 |
| Sell* | 3,562 | $21.055 | Automatic Execution |
14:49:51 - 19-Jan-26 |
| Sell* | 288 | $21.055 | Automatic Execution |
08:05:01 - 19-Jan-26 |
| Buy* | 492 | $21.135 | Automatic Execution |
08:03:01 - 19-Jan-26 |
| Sell* | 12 | $21.04 | Automatic Execution |
08:03:00 - 19-Jan-26 |
| Sell* | 748 | $21.12 | Automatic Execution |
08:03:00 - 16-Jan-26 |
| Buy* | 190 | $21.29 | Suspected BUY Trade |
08:00:28 - 16-Jan-26 |
| Buy* | 143 | $21.12 | Automatic Execution |
15:45:46 - 15-Jan-26 |
| Sell* | 136 | $21.14 | Automatic Execution |
14:37:27 - 15-Jan-26 |
| Sell* | 140 | $21.155 | Automatic Execution |
14:31:41 - 15-Jan-26 |
| Buy* | 900 | $21.23 | Automatic Execution |
13:06:19 - 15-Jan-26 |
| Buy* | 129 | $21.255 | Automatic Execution |
11:43:11 - 15-Jan-26 |
| Buy* | 132 | $21.255 | Automatic Execution |
11:43:11 - 15-Jan-26 |
| Buy* | 132 | $21.16 | Automatic Execution |
08:28:38 - 15-Jan-26 |
| Buy* | 155 | $21.16 | Automatic Execution |
08:28:38 - 15-Jan-26 |
| Buy* | 703 | $21.15 | Automatic Execution |
08:05:28 - 15-Jan-26 |
| Buy* | 62 | $21.15 | Automatic Execution |
08:05:11 - 15-Jan-26 |
| Sell* | 120 | $21.10 | Automatic Execution |
08:03:01 - 15-Jan-26 |
| Buy* | 572 | $21.185 | Suspected BUY Trade |
08:00:27 - 15-Jan-26 |
| Buy* | 11,169 | $20.98 | Automatic Execution |
15:55:11 - 14-Jan-26 |
| Sell* | 5,899 | $20.98 | Automatic Execution |
15:11:51 - 14-Jan-26 |
| Buy* | 852 | $20.985 | Automatic Execution |
08:04:33 - 14-Jan-26 |
| Buy* | 1 | $20.985 | Automatic Execution |
08:04:27 - 14-Jan-26 |
| Sell* | 1,003 | $20.92 | Automatic Execution |
08:03:00 - 14-Jan-26 |
| Buy* | 1,778 | $20.98 | Automatic Execution |
08:03:00 - 14-Jan-26 |
| Buy* | 580 | $20.82 | Automatic Execution |
16:12:14 - 13-Jan-26 |
| Buy* | 400 | $20.845 | Automatic Execution |
10:16:41 - 13-Jan-26 |
| Sell* | 850 | $20.94 | Automatic Execution |
08:03:11 - 12-Jan-26 |
| Buy* | 420 | $20.36 | Automatic Execution |
08:03:06 - 08-Jan-26 |
| Sell* | 135 | $20.33 | Automatic Execution |
08:03:00 - 08-Jan-26 |
| Sell* | 458 | $20.505 | Automatic Execution |
08:03:06 - 07-Jan-26 |
| Buy* | 460 | $20.76 | Automatic Execution |
08:03:38 - 06-Jan-26 |
| Sell* | 725 | $20.165 | Automatic Execution |
08:03:00 - 05-Jan-26 |
| Sell* | 6,194 | $20.105 | Automatic Execution |
10:25:08 - 02-Jan-26 |
| Buy* | 8,990 | $20.085 | Automatic Execution |
08:28:40 - 02-Jan-26 |
| Buy* | 5,279 | $20.085 | Automatic Execution |
08:28:40 - 02-Jan-26 |
| Buy* | 6,194 | $20.07 | Automatic Execution |
08:25:25 - 02-Jan-26 |
| Buy* | 2,967 | $19.99 | Automatic Execution |
08:06:00 - 24-Dec-25 |
| Sell* | 393 | $19.83 | Automatic Execution |
08:03:00 - 24-Dec-25 |
| Buy* | 1,155 | $20.025 | Automatic Execution |
08:03:00 - 24-Dec-25 |
| Buy* | 3,739 | $20.025 | Automatic Execution |
08:03:00 - 24-Dec-25 |
| Buy* | 3,565 | $20.05 | Automatic Execution |
15:56:57 - 23-Dec-25 |
| Buy* | 580 | $20.05 | Automatic Execution |
15:56:57 - 23-Dec-25 |
| Buy* | 2,522 | $20.055 | Automatic Execution |
15:50:34 - 23-Dec-25 |
| Buy* | 2,522 | $20.055 | Automatic Execution |
15:47:09 - 23-Dec-25 |
| Buy* | 2,522 | $20.09 | Automatic Execution |
15:26:22 - 23-Dec-25 |
| Buy* | 2,522 | $20.09 | Automatic Execution |
15:26:20 - 23-Dec-25 |
| Buy* | 2,522 | $20.10 | Automatic Execution |
14:04:36 - 23-Dec-25 |
| Buy* | 2,522 | $20.10 | Automatic Execution |
14:04:34 - 23-Dec-25 |
| Buy* | 6,229 | $20.115 | Automatic Execution |
13:33:54 - 23-Dec-25 |
| Buy* | 2,522 | $20.11 | Automatic Execution |
13:33:06 - 23-Dec-25 |
| Buy* | 2,522 | $20.11 | Automatic Execution |
13:33:04 - 23-Dec-25 |
| Buy* | 13,791 | $20.09 | Automatic Execution |
08:26:05 - 23-Dec-25 |
| Buy* | 6,739 | $20.085 | Automatic Execution |
08:15:44 - 23-Dec-25 |
| Buy* | 6,229 | $20.085 | Automatic Execution |
08:15:44 - 23-Dec-25 |
| Buy* | 2,522 | $20.08 | Automatic Execution |
08:15:01 - 23-Dec-25 |
| Buy* | 2,522 | $20.08 | Automatic Execution |
08:14:59 - 23-Dec-25 |
| Buy* | 2,522 | $20.07 | Automatic Execution |
08:05:02 - 23-Dec-25 |
| Buy* | 2,522 | $20.07 | Automatic Execution |
08:05:00 - 23-Dec-25 |
| Buy* | 737 | $20.065 | Automatic Execution |
08:03:04 - 23-Dec-25 |
| Sell* | 1,773 | $19.985 | Automatic Execution |
08:03:00 - 23-Dec-25 |
| Buy* | 1,094 | $19.82 | Automatic Execution |
08:03:00 - 19-Dec-25 |
| Sell* | 805 | $19.76 | Automatic Execution |
08:03:00 - 19-Dec-25 |
| Buy* | 164 | $19.785 | Automatic Execution |
14:47:57 - 18-Dec-25 |
| Buy* | 59 | $19.835 | Automatic Execution |
13:43:00 - 18-Dec-25 |
| Buy* | 137 | $19.73 | Automatic Execution |
08:23:34 - 18-Dec-25 |
| Buy* | 227 | $19.705 | Automatic Execution |
08:04:19 - 18-Dec-25 |
| Buy* | 1,388 | $19.71 | Automatic Execution |
08:03:13 - 18-Dec-25 |
| Sell* | 583 | $19.695 | Automatic Execution |
08:03:06 - 18-Dec-25 |
| Sell* | 148 | $19.675 | Automatic Execution |
08:03:00 - 18-Dec-25 |
| Buy* | 59 | $19.78 | Suspected BUY Trade |
16:35:06 - 17-Dec-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
16:22:50 - 17-Dec-25 |
| Sell* | 57 | $19.87 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 27 | $19.85 | Automatic Execution |
14:40:35 - 17-Dec-25 |
| Buy* | 27 | $19.87 | Automatic Execution |
14:36:58 - 17-Dec-25 |
| Unknown* | 59 | $19.875 | SI Trade |
14:04:09 - 17-Dec-25 |
| Sell* | 257 | $19.85 | Automatic Execution |
12:02:46 - 17-Dec-25 |
| Buy* | 66 | $19.86 | Automatic Execution |
08:09:00 - 17-Dec-25 |
| Buy* | 200 | $19.86 | Automatic Execution |
08:09:00 - 17-Dec-25 |
| Sell* | 696 | $19.815 | Automatic Execution |
08:03:01 - 17-Dec-25 |
| Buy* | 784 | $19.875 | Automatic Execution |
08:03:00 - 17-Dec-25 |
| Sell* | 99 | $19.825 | Automatic Execution |
08:03:00 - 17-Dec-25 |
| Sell* | 51 | $19.825 | Automatic Execution |
08:03:00 - 17-Dec-25 |
| Buy* | 41 | $19.98 | Suspected BUY Trade |
16:35:07 - 16-Dec-25 |
| Buy* | 2,473 | $20.00 | Automatic Execution |
15:31:54 - 16-Dec-25 |
| Buy* | 29 | $20.01 | Automatic Execution |
15:12:49 - 16-Dec-25 |
| Buy* | 49 | $19.99 | Automatic Execution |
10:33:11 - 16-Dec-25 |
| Sell* | 580 | $19.93 | Automatic Execution |
08:30:13 - 16-Dec-25 |
| Sell* | 205 | $19.93 | Automatic Execution |
08:30:13 - 16-Dec-25 |
| Sell* | 43 | $19.94 | Automatic Execution |
08:05:00 - 16-Dec-25 |
| Sell* | 45 | $19.94 | Automatic Execution |
08:04:00 - 16-Dec-25 |
| Buy* | 212 | $19.955 | Automatic Execution |
08:03:01 - 16-Dec-25 |