| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,825 | $20.68 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 118 | $20.51 | Automatic Execution |
15:03:24 - 02-Apr-26 |
| Buy* | 88 | $20.39 | Automatic Execution |
12:40:17 - 02-Apr-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
11:06:38 - 02-Apr-26 |
| Buy* | 465 | $20.465 | Automatic Execution |
08:18:35 - 02-Apr-26 |
| Sell* | 1,478 | $20.455 | Automatic Execution |
08:18:35 - 02-Apr-26 |
| Sell* | 1,100 | $20.455 | Automatic Execution |
08:18:35 - 02-Apr-26 |
| Buy* | 300 | $20.465 | Automatic Execution |
08:18:35 - 02-Apr-26 |
| Buy* | 300 | $20.465 | Automatic Execution |
08:17:27 - 02-Apr-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
08:14:38 - 02-Apr-26 |
| Sell* | 22 | $20.44 | Automatic Execution |
08:11:38 - 02-Apr-26 |
| Sell* | 114 | $20.44 | Automatic Execution |
08:08:13 - 02-Apr-26 |
| Buy* | 151 | $20.465 | Automatic Execution |
08:06:12 - 02-Apr-26 |
| Buy* | 1,102 | $20.465 | Automatic Execution |
08:05:12 - 02-Apr-26 |
| Buy* | 183 | $20.465 | Automatic Execution |
08:05:12 - 02-Apr-26 |
| Buy* | 1,047 | $20.465 | Suspected BUY Trade |
08:05:12 - 02-Apr-26 |
| Buy* | 432 | $21.22 | Suspected BUY Trade |
16:35:27 - 01-Apr-26 |
| Sell* | 140 | $21.11 | Automatic Execution |
14:41:02 - 01-Apr-26 |
| Buy* | 418 | $21.02 | Automatic Execution |
10:08:58 - 01-Apr-26 |
| Buy* | 57 | $21.10 | SI Trade |
08:41:53 - 01-Apr-26 |
| Buy* | 57 | $21.095 | SI Trade |
08:41:53 - 01-Apr-26 |
| Buy* | 101 | $21.10 | SI Trade |
08:33:15 - 01-Apr-26 |
| Buy* | 100 | $21.095 | SI Trade |
08:33:15 - 01-Apr-26 |
| Buy* | 117 | $21.055 | SI Trade |
08:22:53 - 01-Apr-26 |
| Sell* | 2,396 | $20.97 | Automatic Execution |
08:13:54 - 01-Apr-26 |
| Sell* | 1,042 | $20.965 | Automatic Execution |
08:10:53 - 01-Apr-26 |
| Buy* | 1,065 | $21.11 | Automatic Execution |
08:10:37 - 01-Apr-26 |
| Buy* | 328 | $21.115 | Suspected BUY Trade |
08:10:35 - 01-Apr-26 |
| Sell* | 1,987 | $19.905 | Automatic Execution |
09:01:17 - 31-Mar-26 |
| Sell* | 1,507 | $19.92 | Automatic Execution |
09:01:17 - 31-Mar-26 |
| Sell* | 1,005 | $19.925 | Automatic Execution |
09:01:17 - 31-Mar-26 |
| Sell* | 1,507 | $19.93 | Automatic Execution |
09:01:17 - 31-Mar-26 |
| Sell* | 580 | $19.955 | Automatic Execution |
09:00:00 - 31-Mar-26 |
| Buy* | 111 | $19.965 | Automatic Execution |
09:00:00 - 31-Mar-26 |
| Sell* | 1,207 | $19.815 | Automatic Execution |
08:03:00 - 31-Mar-26 |
| Buy* | 813 | $19.90 | Automatic Execution |
08:03:00 - 31-Mar-26 |
| Sell* | 185 | $20.07 | Automatic Execution |
13:35:29 - 30-Mar-26 |
| Buy* | 580 | $20.18 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 1,000 | $19.935 | Automatic Execution |
08:04:26 - 30-Mar-26 |
| Sell* | 22 | $19.935 | Automatic Execution |
08:04:26 - 30-Mar-26 |
| Buy* | 834 | $20.085 | Automatic Execution |
08:03:00 - 30-Mar-26 |
| Buy* | 7,320 | $19.955 | Automatic Execution |
16:00:30 - 27-Mar-26 |
| Buy* | 5,922 | $19.99 | Automatic Execution |
11:26:39 - 27-Mar-26 |
| Buy* | 712 | $20.27 | Automatic Execution |
08:03:00 - 27-Mar-26 |
| Buy* | 2,374 | $20.27 | Automatic Execution |
08:03:00 - 27-Mar-26 |
| Buy* | 295 | $20.335 | Suspected BUY Trade |
16:35:16 - 26-Mar-26 |
| Buy* | 226 | $20.37 | Automatic Execution |
15:41:44 - 26-Mar-26 |
| Buy* | 7,052 | $20.425 | Automatic Execution |
14:45:36 - 26-Mar-26 |
| Buy* | 413 | $20.47 | Automatic Execution |
14:29:00 - 26-Mar-26 |
| Sell* | 445 | $20.30 | Automatic Execution |
11:49:38 - 26-Mar-26 |
| Sell* | 208 | $20.38 | Automatic Execution |
11:11:36 - 26-Mar-26 |
| Sell* | 134 | $20.38 | Automatic Execution |
11:11:36 - 26-Mar-26 |
| Buy* | 406 | $20.48 | Automatic Execution |
08:14:30 - 26-Mar-26 |
| Buy* | 1,284 | $20.50 | Automatic Execution |
08:03:21 - 26-Mar-26 |
| Buy* | 323 | $20.72 | Suspected BUY Trade |
16:35:30 - 25-Mar-26 |
| Sell* | 9,728 | $20.605 | Automatic Execution |
15:54:20 - 25-Mar-26 |
| Sell* | 95 | $20.65 | Automatic Execution |
15:38:33 - 25-Mar-26 |
| Unknown* | 164 | $20.635 | SI Trade |
13:57:30 - 25-Mar-26 |
| Buy* | 5,075 | $20.65 | Automatic Execution |
13:51:10 - 25-Mar-26 |
| Buy* | 2,440 | $20.58 | Automatic Execution |
12:34:44 - 25-Mar-26 |
| Buy* | 356 | $20.655 | Automatic Execution |
12:24:17 - 25-Mar-26 |
| Sell* | 164 | $20.67 | Automatic Execution |
11:11:41 - 25-Mar-26 |
| Sell* | 168 | $20.785 | Automatic Execution |
08:23:09 - 25-Mar-26 |
| Sell* | 1 | $20.715 | Automatic Execution |
08:10:22 - 25-Mar-26 |
| Buy* | 813 | $20.705 | Automatic Execution |
08:03:00 - 25-Mar-26 |
| Buy* | 1,903 | $20.705 | Automatic Execution |
08:03:00 - 25-Mar-26 |
| Buy* | 2,017 | $20.375 | Suspected BUY Trade |
16:35:18 - 24-Mar-26 |
| Unknown* | 877 | $20.37 | SI Trade |
15:27:02 - 24-Mar-26 |
| Buy* | 846 | $20.325 | Automatic Execution |
10:48:15 - 24-Mar-26 |
| Buy* | 837 | $20.40 | Automatic Execution |
08:11:00 - 24-Mar-26 |
| Sell* | 983 | $20.335 | Automatic Execution |
08:03:02 - 24-Mar-26 |
| Sell* | 99 | $20.335 | Automatic Execution |
08:03:02 - 24-Mar-26 |
| Buy* | 291 | $20.255 | Suspected BUY Trade |
16:35:05 - 23-Mar-26 |
| Sell* | 171 | $20.45 | Automatic Execution |
15:28:05 - 23-Mar-26 |
| Unknown* | 174 | $20.36 | SI Trade |
13:54:23 - 23-Mar-26 |
| Sell* | 5,899 | $20.36 | Automatic Execution |
12:28:59 - 23-Mar-26 |
| Buy* | 111 | $19.64 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 469 | $19.64 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 178 | $19.54 | Automatic Execution |
10:48:37 - 23-Mar-26 |
| Sell* | 160 | $19.595 | Automatic Execution |
08:38:24 - 23-Mar-26 |
| Buy* | 1,389 | $19.565 | Automatic Execution |
08:03:03 - 23-Mar-26 |
| Buy* | 262 | $19.935 | Suspected BUY Trade |
16:35:06 - 20-Mar-26 |
| Buy* | 265 | $19.975 | Automatic Execution |
15:55:14 - 20-Mar-26 |
| Buy* | 443 | $20.085 | Automatic Execution |
14:22:31 - 20-Mar-26 |
| Sell* | 9,427 | $20.39 | Automatic Execution |
12:48:02 - 20-Mar-26 |
| Buy* | 470 | $20.305 | Automatic Execution |
11:04:36 - 20-Mar-26 |
| Sell* | 5,910 | $20.305 | Automatic Execution |
09:50:40 - 20-Mar-26 |
| Sell* | 5,910 | $20.325 | Automatic Execution |
09:47:32 - 20-Mar-26 |
| Buy* | 460 | $20.535 | Automatic Execution |
08:20:19 - 20-Mar-26 |
| Buy* | 2,119 | $20.49 | Automatic Execution |
08:03:00 - 20-Mar-26 |
| Buy* | 180 | $20.23 | Suspected BUY Trade |
16:35:16 - 19-Mar-26 |
| Sell* | 117 | $20.175 | Automatic Execution |
16:23:15 - 19-Mar-26 |
| Sell* | 113 | $20.175 | Automatic Execution |
16:23:15 - 19-Mar-26 |
| Buy* | 81 | $20.15 | Automatic Execution |
15:37:32 - 19-Mar-26 |
| Sell* | 63 | $20.155 | Automatic Execution |
15:32:10 - 19-Mar-26 |
| Sell* | 94 | $20.155 | Automatic Execution |
15:32:10 - 19-Mar-26 |
| Buy* | 129 | $20.16 | Automatic Execution |
14:46:15 - 19-Mar-26 |
| Buy* | 116 | $20.17 | SI Trade |
13:57:59 - 19-Mar-26 |
| Buy* | 118 | $20.07 | Automatic Execution |
11:36:20 - 19-Mar-26 |
| Buy* | 99 | $20.11 | Automatic Execution |
11:17:38 - 19-Mar-26 |
| Buy* | 107 | $20.135 | Automatic Execution |
11:03:25 - 19-Mar-26 |
| Sell* | 106 | $20.175 | Automatic Execution |
08:23:55 - 19-Mar-26 |
| Sell* | 104 | $20.175 | Automatic Execution |
08:23:55 - 19-Mar-26 |
| Sell* | 146 | $20.175 | Automatic Execution |
08:23:55 - 19-Mar-26 |
| Buy* | 764 | $20.25 | Automatic Execution |
08:03:01 - 19-Mar-26 |
| Sell* | 65 | $20.175 | Automatic Execution |
08:03:00 - 19-Mar-26 |
| Sell* | 342 | $20.175 | Automatic Execution |
08:03:00 - 19-Mar-26 |
| Sell* | 228 | $20.175 | Automatic Execution |
08:03:00 - 19-Mar-26 |
| Buy* | 366 | $20.59 | Suspected BUY Trade |
16:35:19 - 18-Mar-26 |
| Buy* | 166 | $20.59 | Automatic Execution |
15:53:47 - 18-Mar-26 |
| Buy* | 147 | $20.595 | Automatic Execution |
15:53:36 - 18-Mar-26 |
| Sell* | 137 | $20.595 | Automatic Execution |
14:25:41 - 18-Mar-26 |
| Sell* | 284 | $20.59 | Automatic Execution |
14:14:00 - 18-Mar-26 |
| Sell* | 148 | $20.605 | Automatic Execution |
14:02:58 - 18-Mar-26 |
| Buy* | 2,420 | $20.54 | Automatic Execution |
13:11:27 - 18-Mar-26 |
| Buy* | 132 | $20.84 | Automatic Execution |
11:23:03 - 18-Mar-26 |
| Buy* | 242 | $20.815 | Automatic Execution |
11:01:18 - 18-Mar-26 |
| Sell* | 81 | $20.80 | Automatic Execution |
11:01:18 - 18-Mar-26 |
| Sell* | 4,698 | $20.80 | Automatic Execution |
11:01:18 - 18-Mar-26 |
| Buy* | 150 | $20.815 | Automatic Execution |
11:00:19 - 18-Mar-26 |
| Sell* | 5,911 | $20.83 | Automatic Execution |
09:53:02 - 18-Mar-26 |
| Sell* | 134 | $20.86 | Automatic Execution |
08:21:10 - 18-Mar-26 |
| Sell* | 142 | $20.86 | Automatic Execution |
08:21:10 - 18-Mar-26 |
| Sell* | 267 | $20.86 | Automatic Execution |
08:21:10 - 18-Mar-26 |
| Buy* | 924 | $20.65 | Suspected BUY Trade |
16:35:22 - 17-Mar-26 |
| Buy* | 136 | $20.67 | Automatic Execution |
16:29:40 - 17-Mar-26 |
| Buy* | 212 | $20.67 | Automatic Execution |
16:29:31 - 17-Mar-26 |
| Buy* | 172 | $20.67 | Automatic Execution |
16:27:46 - 17-Mar-26 |
| Buy* | 120 | $20.68 | Automatic Execution |
16:25:09 - 17-Mar-26 |
| Buy* | 187 | $20.68 | Automatic Execution |
16:25:09 - 17-Mar-26 |
| Buy* | 145 | $20.68 | Automatic Execution |
16:25:09 - 17-Mar-26 |
| Buy* | 457 | $20.645 | Automatic Execution |
16:07:06 - 17-Mar-26 |
| Buy* | 86 | $20.675 | Automatic Execution |
16:00:23 - 17-Mar-26 |
| Buy* | 112 | $20.68 | Automatic Execution |
15:47:37 - 17-Mar-26 |
| Buy* | 150 | $20.68 | Automatic Execution |
15:47:37 - 17-Mar-26 |
| Buy* | 84 | $20.69 | Automatic Execution |
15:34:56 - 17-Mar-26 |
| Sell* | 78 | $20.725 | Automatic Execution |
15:29:19 - 17-Mar-26 |
| Sell* | 100 | $20.725 | Automatic Execution |
15:29:19 - 17-Mar-26 |
| Buy* | 366 | $20.76 | Automatic Execution |
15:21:13 - 17-Mar-26 |
| Buy* | 298 | $20.76 | Automatic Execution |
15:21:13 - 17-Mar-26 |
| Sell* | 5,929 | $20.76 | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Buy* | 150 | $20.765 | Automatic Execution |
14:03:44 - 17-Mar-26 |
| Buy* | 152 | $20.765 | Automatic Execution |
14:03:44 - 17-Mar-26 |
| Buy* | 163 | $20.765 | Automatic Execution |
14:03:44 - 17-Mar-26 |
| Buy* | 271 | $20.765 | Automatic Execution |
14:03:44 - 17-Mar-26 |
| Sell* | 159 | $20.765 | Automatic Execution |
14:03:44 - 17-Mar-26 |
| Sell* | 199 | $20.765 | Automatic Execution |
14:03:44 - 17-Mar-26 |
| Buy* | 337 | $20.80 | Automatic Execution |
13:49:41 - 17-Mar-26 |
| Buy* | 493 | $20.805 | Automatic Execution |
13:47:12 - 17-Mar-26 |
| Buy* | 1,724 | $20.725 | Automatic Execution |
13:12:34 - 17-Mar-26 |
| Buy* | 586 | $20.685 | Automatic Execution |
12:33:42 - 17-Mar-26 |
| Buy* | 586 | $20.685 | Automatic Execution |
12:33:42 - 17-Mar-26 |
| Buy* | 586 | $20.685 | Automatic Execution |
12:33:42 - 17-Mar-26 |
| Buy* | 1,947 | $20.65 | Automatic Execution |
12:22:57 - 17-Mar-26 |
| Buy* | 618 | $20.63 | Automatic Execution |
12:10:28 - 17-Mar-26 |
| Buy* | 618 | $20.63 | Automatic Execution |
12:10:28 - 17-Mar-26 |
| Sell* | 124 | $20.585 | Automatic Execution |
11:30:24 - 17-Mar-26 |
| Sell* | 185 | $20.585 | Automatic Execution |
11:30:24 - 17-Mar-26 |
| Sell* | 147 | $20.60 | Automatic Execution |
11:26:13 - 17-Mar-26 |
| Sell* | 129 | $20.60 | Automatic Execution |
11:26:13 - 17-Mar-26 |
| Buy* | 252 | $20.585 | Automatic Execution |
11:14:16 - 17-Mar-26 |
| Sell* | 171 | $20.575 | Automatic Execution |
11:13:53 - 17-Mar-26 |
| Buy* | 2,818 | $20.585 | Automatic Execution |
10:59:55 - 17-Mar-26 |
| Sell* | 373 | $20.57 | Automatic Execution |
10:50:21 - 17-Mar-26 |
| Buy* | 497 | $20.545 | Automatic Execution |
10:32:25 - 17-Mar-26 |
| Buy* | 1,279 | $20.555 | Automatic Execution |
09:34:16 - 17-Mar-26 |
| Buy* | 439 | $20.555 | Automatic Execution |
09:34:16 - 17-Mar-26 |
| Buy* | 1,279 | $20.555 | Automatic Execution |
09:34:16 - 17-Mar-26 |
| Sell* | 258 | $20.46 | Automatic Execution |
08:35:56 - 17-Mar-26 |
| Sell* | 140 | $20.475 | Automatic Execution |
08:34:59 - 17-Mar-26 |
| Sell* | 173 | $20.475 | Automatic Execution |
08:34:59 - 17-Mar-26 |
| Sell* | 176 | $20.475 | Automatic Execution |
08:34:59 - 17-Mar-26 |
| Sell* | 141 | $20.475 | Automatic Execution |
08:34:59 - 17-Mar-26 |
| Sell* | 132 | $20.47 | Automatic Execution |
08:28:34 - 17-Mar-26 |
| Buy* | 455 | $20.48 | SI Trade |
08:13:44 - 17-Mar-26 |
| Buy* | 347 | $20.48 | SI Trade |
08:13:44 - 17-Mar-26 |
| Buy* | 1,392 | $20.49 | Automatic Execution |
08:04:08 - 17-Mar-26 |
| Buy* | 2,271 | $20.49 | Automatic Execution |
08:04:08 - 17-Mar-26 |
| Buy* | 2,503 | $20.49 | Automatic Execution |
08:03:00 - 17-Mar-26 |
| Buy* | 180 | $20.485 | Automatic Execution |
08:01:44 - 17-Mar-26 |
| Buy* | 2,416 | $20.56 | Suspected BUY Trade |
16:35:20 - 16-Mar-26 |
| Buy* | 120 | $20.535 | Automatic Execution |
16:25:15 - 16-Mar-26 |
| Buy* | 90 | $20.59 | Automatic Execution |
16:20:53 - 16-Mar-26 |
| Buy* | 70 | $20.59 | Automatic Execution |
16:20:37 - 16-Mar-26 |
| Buy* | 100 | $20.595 | Automatic Execution |
16:13:55 - 16-Mar-26 |
| Buy* | 225 | $20.595 | Automatic Execution |
16:12:45 - 16-Mar-26 |
| Buy* | 100 | $20.605 | Automatic Execution |
16:10:51 - 16-Mar-26 |
| Buy* | 100 | $20.595 | Automatic Execution |
16:08:40 - 16-Mar-26 |
| Buy* | 100 | $20.585 | Automatic Execution |
16:06:54 - 16-Mar-26 |
| Buy* | 43 | $20.57 | Automatic Execution |
16:02:31 - 16-Mar-26 |
| Buy* | 81 | $20.59 | Automatic Execution |
15:57:07 - 16-Mar-26 |
| Buy* | 134 | $20.585 | Automatic Execution |
15:53:02 - 16-Mar-26 |
| Buy* | 154 | $20.585 | Automatic Execution |
15:53:02 - 16-Mar-26 |
| Buy* | 123 | $20.64 | Automatic Execution |
15:44:26 - 16-Mar-26 |
| Buy* | 130 | $20.64 | Automatic Execution |
15:32:03 - 16-Mar-26 |
| Unknown* | 119 | $20.64 | SI Trade |
15:23:22 - 16-Mar-26 |
| Buy* | 240 | $20.60 | Automatic Execution |
14:38:17 - 16-Mar-26 |
| Sell* | 289 | $20.65 | Automatic Execution |
14:29:23 - 16-Mar-26 |
| Sell* | 192 | $20.625 | Automatic Execution |
13:49:18 - 16-Mar-26 |
| Sell* | 251 | $20.63 | Automatic Execution |
13:48:51 - 16-Mar-26 |