| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $17.81 | Automatic Execution |
10:09:45 - 02-Jun-25 |
| Sell* | 2,087 | $17.785 | Automatic Execution |
08:09:15 - 30-May-25 |
| Sell* | 1,130 | $17.785 | Automatic Execution |
08:09:15 - 30-May-25 |
| Sell* | 972 | $17.79 | Automatic Execution |
08:06:01 - 30-May-25 |
| Buy* | 153 | $17.84 | Automatic Execution |
08:03:04 - 30-May-25 |
| Sell* | 1,053 | $17.75 | Automatic Execution |
08:03:00 - 30-May-25 |
| Sell* | 580 | $17.605 | Automatic Execution |
15:08:58 - 29-May-25 |
| Sell* | 2,842 | $17.605 | Automatic Execution |
15:08:58 - 29-May-25 |
| Sell* | 580 | $17.64 | Automatic Execution |
15:01:34 - 29-May-25 |
| Sell* | 464 | $17.645 | Automatic Execution |
14:51:28 - 29-May-25 |
| Sell* | 464 | $17.625 | Automatic Execution |
14:46:26 - 29-May-25 |
| Buy* | 160 | $17.755 | Automatic Execution |
08:03:02 - 29-May-25 |
| Sell* | 819 | $17.685 | Automatic Execution |
08:03:00 - 29-May-25 |
| Sell* | 258 | $17.595 | Automatic Execution |
16:28:56 - 28-May-25 |
| Buy* | 756 | $17.605 | Automatic Execution |
08:03:37 - 28-May-25 |
| Buy* | 2,797 | $17.605 | Automatic Execution |
08:03:37 - 28-May-25 |
| Sell* | 1,757 | $17.505 | Automatic Execution |
08:00:01 - 28-May-25 |
| Sell* | 354 | $17.515 | Automatic Execution |
08:00:01 - 28-May-25 |
| Buy* | 1,072 | $17.58 | Suspected BUY Trade |
08:00:00 - 28-May-25 |
| Sell* | 2,282 | $17.75 | Automatic Execution |
08:09:01 - 27-May-25 |
| Sell* | 699 | $17.74 | Automatic Execution |
08:06:00 - 27-May-25 |
| Sell* | 4,560 | $17.645 | Automatic Execution |
08:03:00 - 27-May-25 |
| Sell* | 1,600 | $17.435 | Automatic Execution |
08:03:00 - 23-May-25 |
| Buy* | 130 | $17.515 | Automatic Execution |
08:03:00 - 23-May-25 |
| Sell* | 869 | $17.435 | Automatic Execution |
08:03:00 - 23-May-25 |
| Sell* | 3,539 | $17.32 | Automatic Execution |
08:03:00 - 22-May-25 |
| Buy* | 638 | $17.405 | Automatic Execution |
08:03:00 - 22-May-25 |
| Sell* | 2,363 | $17.41 | Automatic Execution |
08:05:35 - 21-May-25 |
| Buy* | 165 | $17.455 | Automatic Execution |
08:03:02 - 21-May-25 |
| Sell* | 3,490 | $17.365 | Automatic Execution |
08:03:00 - 21-May-25 |
| Sell* | 2,549 | $17.405 | Automatic Execution |
08:06:01 - 20-May-25 |
| Buy* | 120 | $17.505 | Automatic Execution |
08:03:00 - 20-May-25 |
| Sell* | 1,591 | $17.305 | Automatic Execution |
08:03:00 - 20-May-25 |
| Sell* | 2,285 | $17.225 | Automatic Execution |
08:03:00 - 19-May-25 |
| Buy* | 35 | $17.29 | Automatic Execution |
08:03:00 - 19-May-25 |
| Sell* | 3,030 | $17.30 | Automatic Execution |
08:03:00 - 16-May-25 |
| Buy* | 136 | $17.27 | Automatic Execution |
08:01:11 - 15-May-25 |
| Sell* | 288 | $17.305 | Automatic Execution |
08:04:03 - 14-May-25 |
| Sell* | 203 | $17.31 | Automatic Execution |
08:03:01 - 14-May-25 |
| Buy* | 3,070 | $17.345 | Automatic Execution |
08:03:00 - 14-May-25 |
| Sell* | 141 | $17.315 | Automatic Execution |
08:03:00 - 14-May-25 |
| Sell* | 3,613 | $17.215 | Automatic Execution |
08:05:08 - 13-May-25 |
| Sell* | 740 | $17.215 | Automatic Execution |
08:05:08 - 13-May-25 |
| Buy* | 836 | $17.28 | Automatic Execution |
08:03:00 - 13-May-25 |
| Sell* | 650 | $17.225 | Automatic Execution |
08:03:00 - 13-May-25 |
| Sell* | 790 | $17.30 | Automatic Execution |
08:05:21 - 12-May-25 |
| Sell* | 2,302 | $17.30 | Automatic Execution |
08:05:21 - 12-May-25 |
| Sell* | 349 | $17.305 | Automatic Execution |
08:05:21 - 12-May-25 |
| Sell* | 1,872 | $17.29 | Automatic Execution |
08:04:18 - 12-May-25 |
| Sell* | 734 | $17.295 | Automatic Execution |
08:04:18 - 12-May-25 |
| Sell* | 4,046 | $17.285 | Automatic Execution |
08:03:00 - 12-May-25 |
| Sell* | 2,506 | $17.28 | Automatic Execution |
08:04:29 - 09-May-25 |
| Sell* | 2,243 | $17.28 | Automatic Execution |
08:04:29 - 09-May-25 |
| Sell* | 2,240 | $17.28 | Automatic Execution |
08:04:22 - 09-May-25 |
| Sell* | 1,311 | $17.28 | Automatic Execution |
08:04:22 - 09-May-25 |
| Sell* | 3,514 | $17.28 | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 969 | $17.28 | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 3,506 | $17.28 | Automatic Execution |
08:04:17 - 09-May-25 |
| Sell* | 1,319 | $17.28 | Automatic Execution |
08:04:17 - 09-May-25 |
| Sell* | 1,477 | $17.28 | Automatic Execution |
08:04:15 - 09-May-25 |
| Sell* | 2,207 | $17.28 | Automatic Execution |
08:04:15 - 09-May-25 |
| Sell* | 791 | $17.28 | Automatic Execution |
08:04:15 - 09-May-25 |
| Sell* | 5,003 | $17.28 | Automatic Execution |
08:04:12 - 09-May-25 |
| Sell* | 4,842 | $17.275 | Automatic Execution |
08:03:32 - 09-May-25 |
| Sell* | 740 | $17.275 | Automatic Execution |
08:03:32 - 09-May-25 |
| Sell* | 2,168 | $17.28 | Automatic Execution |
08:03:30 - 09-May-25 |
| Sell* | 1,205 | $17.28 | Automatic Execution |
08:03:30 - 09-May-25 |
| Sell* | 1,977 | $17.28 | Automatic Execution |
08:03:30 - 09-May-25 |
| Sell* | 3,817 | $17.28 | Automatic Execution |
08:03:27 - 09-May-25 |
| Buy* | 500 | $17.315 | Automatic Execution |
08:03:00 - 09-May-25 |
| Sell* | 3,466 | $17.27 | Automatic Execution |
08:03:00 - 09-May-25 |
| Sell* | 960 | $17.165 | Automatic Execution |
08:03:04 - 08-May-25 |
| Buy* | 1,582 | $17.205 | Automatic Execution |
08:03:04 - 08-May-25 |
| Buy* | 2,000 | $17.205 | Automatic Execution |
08:03:04 - 08-May-25 |
| Buy* | 4,556 | $17.20 | Automatic Execution |
08:03:00 - 08-May-25 |
| Buy* | 5,765 | $17.285 | Automatic Execution |
10:41:48 - 07-May-25 |
| Sell* | 1,935 | $17.29 | Automatic Execution |
08:03:19 - 07-May-25 |
| Buy* | 126 | $17.32 | Automatic Execution |
08:03:03 - 07-May-25 |
| Buy* | 262 | $17.31 | Automatic Execution |
08:03:00 - 07-May-25 |
| Sell* | 5,509 | $17.22 | Automatic Execution |
08:03:00 - 07-May-25 |
| Sell* | 1,359 | $17.285 | Automatic Execution |
08:05:46 - 06-May-25 |
| Sell* | 1,551 | $17.285 | Automatic Execution |
08:05:46 - 06-May-25 |
| Sell* | 2,909 | $17.285 | Automatic Execution |
08:05:45 - 06-May-25 |
| Sell* | 1,192 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 669 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 425 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 2,791 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Buy* | 486 | $17.385 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 927 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 3,210 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 3,442 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Buy* | 740 | $16.98 | Automatic Execution |
09:27:50 - 02-May-25 |
| Sell* | 4,884 | $16.92 | Automatic Execution |
08:03:00 - 02-May-25 |
| Sell* | 1,721 | $17.01 | Automatic Execution |
08:09:05 - 01-May-25 |
| Sell* | 449 | $17.015 | Automatic Execution |
08:06:04 - 01-May-25 |
| Sell* | 3,179 | $16.96 | Automatic Execution |
08:03:03 - 01-May-25 |
| Sell* | 1,900 | $16.95 | Automatic Execution |
08:03:03 - 01-May-25 |
| Sell* | 740 | $17.13 | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Sell* | 5,053 | $17.09 | Automatic Execution |
08:03:02 - 30-Apr-25 |
| Buy* | 150 | $17.155 | Automatic Execution |
08:03:00 - 30-Apr-25 |
| Sell* | 4,034 | $17.16 | Automatic Execution |
08:04:17 - 29-Apr-25 |
| Buy* | 161 | $17.22 | Automatic Execution |
08:03:00 - 29-Apr-25 |
| Sell* | 1,329 | $17.17 | Automatic Execution |
08:03:00 - 29-Apr-25 |
| Sell* | 2,256 | $16.875 | Automatic Execution |
08:06:01 - 28-Apr-25 |
| Buy* | 3,200 | $16.92 | Automatic Execution |
08:03:00 - 28-Apr-25 |
| Sell* | 1,505 | $16.855 | Automatic Execution |
08:03:00 - 28-Apr-25 |
| Buy* | 740 | $16.79 | Automatic Execution |
14:05:15 - 25-Apr-25 |
| Buy* | 12 | $16.75 | Suspected BUY Trade |
16:35:28 - 24-Apr-25 |
| Sell* | 100 | $16.645 | Automatic Execution |
14:59:53 - 24-Apr-25 |
| Buy* | 38 | $16.655 | Automatic Execution |
14:56:56 - 24-Apr-25 |
| Sell* | 43 | $16.65 | Automatic Execution |
14:56:53 - 24-Apr-25 |
| Sell* | 51 | $16.64 | Automatic Execution |
14:55:33 - 24-Apr-25 |
| Sell* | 49 | $16.64 | Automatic Execution |
14:54:13 - 24-Apr-25 |
| Sell* | 51 | $16.64 | Automatic Execution |
14:52:43 - 24-Apr-25 |
| Sell* | 72 | $16.63 | Automatic Execution |
14:50:23 - 24-Apr-25 |
| Sell* | 72 | $16.635 | Automatic Execution |
14:47:53 - 24-Apr-25 |
| Sell* | 57 | $16.63 | Automatic Execution |
14:46:08 - 24-Apr-25 |
| Buy* | 40 | $16.635 | Automatic Execution |
14:43:13 - 24-Apr-25 |
| Sell* | 57 | $16.62 | Automatic Execution |
14:42:43 - 24-Apr-25 |
| Sell* | 63 | $16.615 | Automatic Execution |
14:40:23 - 24-Apr-25 |
| Sell* | 19 | $16.60 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Sell* | 754 | $16.645 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Sell* | 7,219 | $16.64 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 740 | $16.625 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 3,293 | $16.56 | Automatic Execution |
08:05:45 - 24-Apr-25 |
| Sell* | 4,531 | $16.56 | Automatic Execution |
08:05:45 - 24-Apr-25 |
| Sell* | 43 | $16.51 | Automatic Execution |
08:03:00 - 24-Apr-25 |
| Sell* | 740 | $16.655 | Automatic Execution |
09:01:02 - 23-Apr-25 |
| Sell* | 2,294 | $16.625 | Automatic Execution |
08:07:09 - 23-Apr-25 |
| Sell* | 1,072 | $16.625 | Automatic Execution |
08:07:06 - 23-Apr-25 |
| Sell* | 1,221 | $16.63 | Automatic Execution |
08:07:06 - 23-Apr-25 |
| Sell* | 1,221 | $16.63 | Automatic Execution |
08:06:18 - 23-Apr-25 |
| Sell* | 3,732 | $16.625 | Automatic Execution |
08:05:30 - 23-Apr-25 |
| Sell* | 1,221 | $16.63 | Automatic Execution |
08:05:30 - 23-Apr-25 |
| Buy* | 498 | $16.655 | Automatic Execution |
08:05:29 - 23-Apr-25 |
| Buy* | 271 | $16.66 | Automatic Execution |
08:04:57 - 23-Apr-25 |
| Buy* | 3 | $16.66 | Automatic Execution |
08:04:57 - 23-Apr-25 |
| Buy* | 775 | $16.66 | Automatic Execution |
08:04:26 - 23-Apr-25 |
| Buy* | 2,430 | $16.655 | Automatic Execution |
08:03:00 - 23-Apr-25 |
| Sell* | 4,713 | $16.585 | Automatic Execution |
08:03:00 - 23-Apr-25 |
| Buy* | 740 | $16.52 | Automatic Execution |
11:00:44 - 22-Apr-25 |
| Sell* | 2,594 | $16.445 | Automatic Execution |
08:03:08 - 22-Apr-25 |
| Sell* | 1,921 | $16.45 | Automatic Execution |
08:03:02 - 22-Apr-25 |
| Sell* | 3,531 | $16.40 | Automatic Execution |
08:03:00 - 22-Apr-25 |
| Sell* | 800 | $16.11 | Automatic Execution |
08:03:00 - 17-Apr-25 |
| Sell* | 1,690 | $16.02 | Automatic Execution |
08:03:10 - 16-Apr-25 |
| Sell* | 7,538 | $16.155 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 7,452 | $16.015 | Automatic Execution |
08:13:41 - 15-Apr-25 |
| Buy* | 1,958 | $16.015 | Automatic Execution |
08:13:41 - 15-Apr-25 |
| Sell* | 4,571 | $16.015 | Automatic Execution |
08:12:55 - 15-Apr-25 |
| Buy* | 2,097 | $16.015 | Automatic Execution |
08:12:55 - 15-Apr-25 |
| Buy* | 740 | $16.025 | Automatic Execution |
08:11:39 - 15-Apr-25 |
| Buy* | 3,395 | $16.02 | Automatic Execution |
08:11:28 - 15-Apr-25 |
| Sell* | 59 | $16.02 | Automatic Execution |
08:11:26 - 15-Apr-25 |
| Sell* | 1,296 | $16.025 | Automatic Execution |
08:11:26 - 15-Apr-25 |
| Sell* | 740 | $16.03 | Automatic Execution |
08:11:03 - 15-Apr-25 |
| Sell* | 7,735 | $16.02 | Automatic Execution |
08:10:30 - 15-Apr-25 |
| Buy* | 1,964 | $16.02 | Automatic Execution |
08:10:30 - 15-Apr-25 |
| Sell* | 3,336 | $16.02 | Automatic Execution |
08:10:30 - 15-Apr-25 |
| Buy* | 3,335 | $16.02 | Automatic Execution |
08:10:01 - 15-Apr-25 |
| Buy* | 1,936 | $16.025 | Automatic Execution |
08:09:24 - 15-Apr-25 |
| Sell* | 713 | $16.02 | Automatic Execution |
08:09:24 - 15-Apr-25 |
| Sell* | 3,335 | $16.025 | Automatic Execution |
08:09:24 - 15-Apr-25 |
| Sell* | 1,296 | $16.025 | Automatic Execution |
08:09:24 - 15-Apr-25 |
| Unknown* | 10,841 | $16.025 | Automatic Execution |
08:09:24 - 15-Apr-25 |
| Buy* | 940 | $16.03 | Automatic Execution |
08:09:09 - 15-Apr-25 |
| Buy* | 1,025 | $16.03 | Automatic Execution |
08:09:08 - 15-Apr-25 |
| Sell* | 1,296 | $16.035 | Automatic Execution |
08:08:35 - 15-Apr-25 |
| Sell* | 740 | $16.035 | Automatic Execution |
08:08:35 - 15-Apr-25 |
| Sell* | 6,256 | $16.04 | Automatic Execution |
08:08:35 - 15-Apr-25 |
| Buy* | 1,928 | $16.06 | Automatic Execution |
15:57:27 - 14-Apr-25 |
| Buy* | 2,422 | $15.985 | Automatic Execution |
14:15:30 - 14-Apr-25 |
| Sell* | 24 | $15.91 | Automatic Execution |
10:52:45 - 14-Apr-25 |
| Buy* | 24 | $15.515 | Automatic Execution |
16:02:03 - 11-Apr-25 |
| Sell* | 355 | $15.495 | Automatic Execution |
08:03:13 - 11-Apr-25 |
| Sell* | 493 | $15.49 | Automatic Execution |
08:03:13 - 11-Apr-25 |
| Sell* | 7,826 | $15.575 | Automatic Execution |
09:32:11 - 10-Apr-25 |
| Sell* | 715 | $15.78 | Automatic Execution |
08:10:54 - 10-Apr-25 |
| Sell* | 605 | $15.77 | Uncrossing Trade |
08:10:54 - 10-Apr-25 |
| Buy* | 679 | $15.11 | Automatic Execution |
09:01:57 - 09-Apr-25 |
| Sell* | 6,842 | $15.085 | Automatic Execution |
09:01:48 - 09-Apr-25 |
| Buy* | 740 | $15.085 | Automatic Execution |
09:01:48 - 09-Apr-25 |
| Sell* | 428 | $14.845 | Automatic Execution |
08:08:50 - 09-Apr-25 |
| Sell* | 1,338 | $14.825 | Automatic Execution |
08:05:49 - 09-Apr-25 |
| Buy* | 1,132 | $14.89 | Automatic Execution |
08:02:48 - 09-Apr-25 |
| Buy* | 740 | $15.025 | Automatic Execution |
10:15:18 - 08-Apr-25 |
| Unknown* | 1,640 | $14.3347 | OTC Trade |
09:45:17 - 07-Apr-25 |
| Buy* | 475 | $14.19 | Automatic Execution |
08:23:58 - 07-Apr-25 |
| Sell* | 783 | $14.04 | Automatic Execution |
08:23:01 - 07-Apr-25 |
| Sell* | 708 | $14.045 | Automatic Execution |
08:23:01 - 07-Apr-25 |
| Sell* | 552 | $14.01 | Automatic Execution |
08:10:18 - 07-Apr-25 |
| Buy* | 448 | $14.645 | Automatic Execution |
08:00:06 - 07-Apr-25 |
| Sell* | 84 | $15.085 | Automatic Execution |
16:19:12 - 04-Apr-25 |
| Sell* | 467 | $14.93 | Automatic Execution |
13:25:56 - 04-Apr-25 |
| Buy* | 84 | $15.53 | Automatic Execution |
08:03:10 - 04-Apr-25 |
| Sell* | 1,070 | $15.405 | Automatic Execution |
08:03:00 - 04-Apr-25 |
| Buy* | 166 | $15.53 | Automatic Execution |
08:03:00 - 04-Apr-25 |
| Sell* | 2,414 | $15.75 | Automatic Execution |
15:15:55 - 03-Apr-25 |
| Sell* | 625 | $15.765 | SI Trade |
14:18:42 - 03-Apr-25 |
| Sell* | 1,207 | $15.815 | Automatic Execution |
13:47:05 - 03-Apr-25 |