| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,506 | $17.28 | Automatic Execution |
08:04:29 - 09-May-25 |
| Sell* | 2,243 | $17.28 | Automatic Execution |
08:04:29 - 09-May-25 |
| Sell* | 2,240 | $17.28 | Automatic Execution |
08:04:22 - 09-May-25 |
| Sell* | 1,311 | $17.28 | Automatic Execution |
08:04:22 - 09-May-25 |
| Sell* | 3,514 | $17.28 | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 969 | $17.28 | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 3,506 | $17.28 | Automatic Execution |
08:04:17 - 09-May-25 |
| Sell* | 1,319 | $17.28 | Automatic Execution |
08:04:17 - 09-May-25 |
| Sell* | 1,477 | $17.28 | Automatic Execution |
08:04:15 - 09-May-25 |
| Sell* | 2,207 | $17.28 | Automatic Execution |
08:04:15 - 09-May-25 |
| Sell* | 791 | $17.28 | Automatic Execution |
08:04:15 - 09-May-25 |
| Sell* | 5,003 | $17.28 | Automatic Execution |
08:04:12 - 09-May-25 |
| Sell* | 4,842 | $17.275 | Automatic Execution |
08:03:32 - 09-May-25 |
| Sell* | 740 | $17.275 | Automatic Execution |
08:03:32 - 09-May-25 |
| Sell* | 2,168 | $17.28 | Automatic Execution |
08:03:30 - 09-May-25 |
| Sell* | 1,205 | $17.28 | Automatic Execution |
08:03:30 - 09-May-25 |
| Sell* | 1,977 | $17.28 | Automatic Execution |
08:03:30 - 09-May-25 |
| Sell* | 3,817 | $17.28 | Automatic Execution |
08:03:27 - 09-May-25 |
| Buy* | 500 | $17.315 | Automatic Execution |
08:03:00 - 09-May-25 |
| Sell* | 3,466 | $17.27 | Automatic Execution |
08:03:00 - 09-May-25 |
| Sell* | 960 | $17.165 | Automatic Execution |
08:03:04 - 08-May-25 |
| Buy* | 1,582 | $17.205 | Automatic Execution |
08:03:04 - 08-May-25 |
| Buy* | 2,000 | $17.205 | Automatic Execution |
08:03:04 - 08-May-25 |
| Buy* | 4,556 | $17.20 | Automatic Execution |
08:03:00 - 08-May-25 |
| Buy* | 5,765 | $17.285 | Automatic Execution |
10:41:48 - 07-May-25 |
| Sell* | 1,935 | $17.29 | Automatic Execution |
08:03:19 - 07-May-25 |
| Buy* | 126 | $17.32 | Automatic Execution |
08:03:03 - 07-May-25 |
| Buy* | 262 | $17.31 | Automatic Execution |
08:03:00 - 07-May-25 |
| Sell* | 5,509 | $17.22 | Automatic Execution |
08:03:00 - 07-May-25 |
| Sell* | 1,359 | $17.285 | Automatic Execution |
08:05:46 - 06-May-25 |
| Sell* | 1,551 | $17.285 | Automatic Execution |
08:05:46 - 06-May-25 |
| Sell* | 2,909 | $17.285 | Automatic Execution |
08:05:45 - 06-May-25 |
| Sell* | 1,192 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 669 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 425 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 2,791 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Buy* | 486 | $17.385 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 927 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 3,210 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 3,442 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Buy* | 740 | $16.98 | Automatic Execution |
09:27:50 - 02-May-25 |
| Sell* | 4,884 | $16.92 | Automatic Execution |
08:03:00 - 02-May-25 |
| Sell* | 1,721 | $17.01 | Automatic Execution |
08:09:05 - 01-May-25 |
| Sell* | 449 | $17.015 | Automatic Execution |
08:06:04 - 01-May-25 |
| Sell* | 3,179 | $16.96 | Automatic Execution |
08:03:03 - 01-May-25 |
| Sell* | 1,900 | $16.95 | Automatic Execution |
08:03:03 - 01-May-25 |
| Sell* | 740 | $17.13 | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Sell* | 5,053 | $17.09 | Automatic Execution |
08:03:02 - 30-Apr-25 |
| Buy* | 150 | $17.155 | Automatic Execution |
08:03:00 - 30-Apr-25 |
| Sell* | 4,034 | $17.16 | Automatic Execution |
08:04:17 - 29-Apr-25 |
| Buy* | 161 | $17.22 | Automatic Execution |
08:03:00 - 29-Apr-25 |
| Sell* | 1,329 | $17.17 | Automatic Execution |
08:03:00 - 29-Apr-25 |
| Sell* | 2,256 | $16.875 | Automatic Execution |
08:06:01 - 28-Apr-25 |
| Buy* | 3,200 | $16.92 | Automatic Execution |
08:03:00 - 28-Apr-25 |
| Sell* | 1,505 | $16.855 | Automatic Execution |
08:03:00 - 28-Apr-25 |
| Buy* | 740 | $16.79 | Automatic Execution |
14:05:15 - 25-Apr-25 |
| Buy* | 12 | $16.75 | Suspected BUY Trade |
16:35:28 - 24-Apr-25 |
| Sell* | 100 | $16.645 | Automatic Execution |
14:59:53 - 24-Apr-25 |
| Buy* | 38 | $16.655 | Automatic Execution |
14:56:56 - 24-Apr-25 |
| Sell* | 43 | $16.65 | Automatic Execution |
14:56:53 - 24-Apr-25 |
| Sell* | 51 | $16.64 | Automatic Execution |
14:55:33 - 24-Apr-25 |
| Sell* | 49 | $16.64 | Automatic Execution |
14:54:13 - 24-Apr-25 |
| Sell* | 51 | $16.64 | Automatic Execution |
14:52:43 - 24-Apr-25 |
| Sell* | 72 | $16.63 | Automatic Execution |
14:50:23 - 24-Apr-25 |
| Sell* | 72 | $16.635 | Automatic Execution |
14:47:53 - 24-Apr-25 |
| Sell* | 57 | $16.63 | Automatic Execution |
14:46:08 - 24-Apr-25 |
| Buy* | 40 | $16.635 | Automatic Execution |
14:43:13 - 24-Apr-25 |
| Sell* | 57 | $16.62 | Automatic Execution |
14:42:43 - 24-Apr-25 |
| Sell* | 63 | $16.615 | Automatic Execution |
14:40:23 - 24-Apr-25 |
| Sell* | 19 | $16.60 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Sell* | 754 | $16.645 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Sell* | 7,219 | $16.64 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 740 | $16.625 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 3,293 | $16.56 | Automatic Execution |
08:05:45 - 24-Apr-25 |
| Sell* | 4,531 | $16.56 | Automatic Execution |
08:05:45 - 24-Apr-25 |
| Sell* | 43 | $16.51 | Automatic Execution |
08:03:00 - 24-Apr-25 |
| Sell* | 740 | $16.655 | Automatic Execution |
09:01:02 - 23-Apr-25 |
| Sell* | 2,294 | $16.625 | Automatic Execution |
08:07:09 - 23-Apr-25 |
| Sell* | 1,072 | $16.625 | Automatic Execution |
08:07:06 - 23-Apr-25 |
| Sell* | 1,221 | $16.63 | Automatic Execution |
08:07:06 - 23-Apr-25 |
| Sell* | 1,221 | $16.63 | Automatic Execution |
08:06:18 - 23-Apr-25 |
| Sell* | 3,732 | $16.625 | Automatic Execution |
08:05:30 - 23-Apr-25 |
| Sell* | 1,221 | $16.63 | Automatic Execution |
08:05:30 - 23-Apr-25 |
| Buy* | 498 | $16.655 | Automatic Execution |
08:05:29 - 23-Apr-25 |
| Buy* | 271 | $16.66 | Automatic Execution |
08:04:57 - 23-Apr-25 |
| Buy* | 3 | $16.66 | Automatic Execution |
08:04:57 - 23-Apr-25 |
| Buy* | 775 | $16.66 | Automatic Execution |
08:04:26 - 23-Apr-25 |
| Buy* | 2,430 | $16.655 | Automatic Execution |
08:03:00 - 23-Apr-25 |
| Sell* | 4,713 | $16.585 | Automatic Execution |
08:03:00 - 23-Apr-25 |
| Buy* | 740 | $16.52 | Automatic Execution |
11:00:44 - 22-Apr-25 |
| Sell* | 2,594 | $16.445 | Automatic Execution |
08:03:08 - 22-Apr-25 |
| Sell* | 1,921 | $16.45 | Automatic Execution |
08:03:02 - 22-Apr-25 |
| Sell* | 3,531 | $16.40 | Automatic Execution |
08:03:00 - 22-Apr-25 |
| Sell* | 800 | $16.11 | Automatic Execution |
08:03:00 - 17-Apr-25 |
| Sell* | 1,690 | $16.02 | Automatic Execution |
08:03:10 - 16-Apr-25 |
| Sell* | 7,538 | $16.155 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 7,452 | $16.015 | Automatic Execution |
08:13:41 - 15-Apr-25 |
| Buy* | 1,958 | $16.015 | Automatic Execution |
08:13:41 - 15-Apr-25 |
| Sell* | 4,571 | $16.015 | Automatic Execution |
08:12:55 - 15-Apr-25 |
| Buy* | 2,097 | $16.015 | Automatic Execution |
08:12:55 - 15-Apr-25 |
| Buy* | 740 | $16.025 | Automatic Execution |
08:11:39 - 15-Apr-25 |
| Buy* | 3,395 | $16.02 | Automatic Execution |
08:11:28 - 15-Apr-25 |
| Sell* | 59 | $16.02 | Automatic Execution |
08:11:26 - 15-Apr-25 |
| Sell* | 1,296 | $16.025 | Automatic Execution |
08:11:26 - 15-Apr-25 |
| Sell* | 740 | $16.03 | Automatic Execution |
08:11:03 - 15-Apr-25 |
| Sell* | 7,735 | $16.02 | Automatic Execution |
08:10:30 - 15-Apr-25 |
| Buy* | 1,964 | $16.02 | Automatic Execution |
08:10:30 - 15-Apr-25 |
| Sell* | 3,336 | $16.02 | Automatic Execution |
08:10:30 - 15-Apr-25 |
| Buy* | 3,335 | $16.02 | Automatic Execution |
08:10:01 - 15-Apr-25 |
| Buy* | 1,936 | $16.025 | Automatic Execution |
08:09:24 - 15-Apr-25 |
| Sell* | 713 | $16.02 | Automatic Execution |
08:09:24 - 15-Apr-25 |
| Sell* | 3,335 | $16.025 | Automatic Execution |
08:09:24 - 15-Apr-25 |
| Sell* | 1,296 | $16.025 | Automatic Execution |
08:09:24 - 15-Apr-25 |
| Unknown* | 10,841 | $16.025 | Automatic Execution |
08:09:24 - 15-Apr-25 |
| Buy* | 940 | $16.03 | Automatic Execution |
08:09:09 - 15-Apr-25 |
| Buy* | 1,025 | $16.03 | Automatic Execution |
08:09:08 - 15-Apr-25 |
| Sell* | 1,296 | $16.035 | Automatic Execution |
08:08:35 - 15-Apr-25 |
| Sell* | 740 | $16.035 | Automatic Execution |
08:08:35 - 15-Apr-25 |
| Sell* | 6,256 | $16.04 | Automatic Execution |
08:08:35 - 15-Apr-25 |
| Buy* | 1,928 | $16.06 | Automatic Execution |
15:57:27 - 14-Apr-25 |
| Buy* | 2,422 | $15.985 | Automatic Execution |
14:15:30 - 14-Apr-25 |
| Sell* | 24 | $15.91 | Automatic Execution |
10:52:45 - 14-Apr-25 |
| Buy* | 24 | $15.515 | Automatic Execution |
16:02:03 - 11-Apr-25 |
| Sell* | 355 | $15.495 | Automatic Execution |
08:03:13 - 11-Apr-25 |
| Sell* | 493 | $15.49 | Automatic Execution |
08:03:13 - 11-Apr-25 |
| Sell* | 7,826 | $15.575 | Automatic Execution |
09:32:11 - 10-Apr-25 |
| Sell* | 715 | $15.78 | Automatic Execution |
08:10:54 - 10-Apr-25 |
| Sell* | 605 | $15.77 | Uncrossing Trade |
08:10:54 - 10-Apr-25 |
| Buy* | 679 | $15.11 | Automatic Execution |
09:01:57 - 09-Apr-25 |
| Sell* | 6,842 | $15.085 | Automatic Execution |
09:01:48 - 09-Apr-25 |
| Buy* | 740 | $15.085 | Automatic Execution |
09:01:48 - 09-Apr-25 |
| Sell* | 428 | $14.845 | Automatic Execution |
08:08:50 - 09-Apr-25 |
| Sell* | 1,338 | $14.825 | Automatic Execution |
08:05:49 - 09-Apr-25 |
| Buy* | 1,132 | $14.89 | Automatic Execution |
08:02:48 - 09-Apr-25 |
| Buy* | 740 | $15.025 | Automatic Execution |
10:15:18 - 08-Apr-25 |
| Unknown* | 1,640 | $14.3347 | OTC Trade |
09:45:17 - 07-Apr-25 |
| Buy* | 475 | $14.19 | Automatic Execution |
08:23:58 - 07-Apr-25 |
| Sell* | 783 | $14.04 | Automatic Execution |
08:23:01 - 07-Apr-25 |
| Sell* | 708 | $14.045 | Automatic Execution |
08:23:01 - 07-Apr-25 |
| Sell* | 552 | $14.01 | Automatic Execution |
08:10:18 - 07-Apr-25 |
| Buy* | 448 | $14.645 | Automatic Execution |
08:00:06 - 07-Apr-25 |
| Sell* | 84 | $15.085 | Automatic Execution |
16:19:12 - 04-Apr-25 |
| Sell* | 467 | $14.93 | Automatic Execution |
13:25:56 - 04-Apr-25 |
| Buy* | 84 | $15.53 | Automatic Execution |
08:03:10 - 04-Apr-25 |
| Sell* | 1,070 | $15.405 | Automatic Execution |
08:03:00 - 04-Apr-25 |
| Buy* | 166 | $15.53 | Automatic Execution |
08:03:00 - 04-Apr-25 |
| Sell* | 2,414 | $15.75 | Automatic Execution |
15:15:55 - 03-Apr-25 |
| Sell* | 625 | $15.765 | SI Trade |
14:18:42 - 03-Apr-25 |
| Sell* | 1,207 | $15.815 | Automatic Execution |
13:47:05 - 03-Apr-25 |
| Sell* | 3,068 | $15.88 | Automatic Execution |
08:03:00 - 03-Apr-25 |
| Sell* | 5,680 | $16.105 | Automatic Execution |
08:03:00 - 02-Apr-25 |
| Sell* | 740 | $16.185 | Automatic Execution |
15:24:17 - 01-Apr-25 |
| Sell* | 740 | $16.17 | Automatic Execution |
15:15:27 - 01-Apr-25 |
| Sell* | 740 | $16.21 | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Sell* | 740 | $16.255 | Automatic Execution |
12:07:58 - 01-Apr-25 |
| Sell* | 1,590 | $16.285 | Automatic Execution |
08:06:01 - 01-Apr-25 |
| Sell* | 1,965 | $16.165 | Automatic Execution |
08:03:00 - 01-Apr-25 |
| Sell* | 1,250 | $16.155 | Uncrossing Trade |
08:00:19 - 01-Apr-25 |
| Sell* | 6,730 | $16.285 | Automatic Execution |
12:49:25 - 31-Mar-25 |
| Sell* | 478 | $16.32 | Automatic Execution |
11:27:38 - 31-Mar-25 |
| Sell* | 729 | $16.325 | Automatic Execution |
11:27:38 - 31-Mar-25 |
| Sell* | 1,158 | $16.32 | Automatic Execution |
08:06:01 - 31-Mar-25 |
| Sell* | 1,142 | $16.295 | Automatic Execution |
08:03:00 - 31-Mar-25 |
| Sell* | 1,810 | $16.35 | Automatic Execution |
08:01:44 - 31-Mar-25 |
| Sell* | 73 | $16.57 | Automatic Execution |
15:18:47 - 28-Mar-25 |
| Buy* | 165 | $16.75 | Automatic Execution |
08:03:00 - 28-Mar-25 |
| Sell* | 700 | $16.925 | Automatic Execution |
15:47:38 - 27-Mar-25 |
| Sell* | 315 | $16.94 | Automatic Execution |
08:03:10 - 27-Mar-25 |
| Sell* | 740 | $16.945 | Automatic Execution |
08:03:00 - 27-Mar-25 |
| Sell* | 5,161 | $17.03 | Automatic Execution |
08:09:01 - 26-Mar-25 |
| Sell* | 2,409 | $17.04 | Automatic Execution |
08:06:00 - 26-Mar-25 |
| Buy* | 161 | $17.09 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Buy* | 170 | $17.09 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Sell* | 461 | $17.04 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Sell* | 1,323 | $16.895 | Automatic Execution |
08:06:01 - 25-Mar-25 |
| Sell* | 1,174 | $16.895 | Automatic Execution |
08:06:01 - 25-Mar-25 |
| Buy* | 225 | $16.96 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 2,577 | $16.905 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 2,862 | $16.965 | Automatic Execution |
08:02:52 - 24-Mar-25 |
| Buy* | 1,222 | $17.00 | Automatic Execution |
08:02:52 - 24-Mar-25 |
| Buy* | 5,486 | $17.155 | Automatic Execution |
08:03:00 - 21-Mar-25 |
| Sell* | 1,768 | $17.005 | Automatic Execution |
08:03:00 - 21-Mar-25 |
| Buy* | 740 | $17.025 | Automatic Execution |
16:04:34 - 20-Mar-25 |
| Buy* | 1,078 | $17.225 | Automatic Execution |
08:03:00 - 20-Mar-25 |
| Buy* | 2,404 | $17.015 | Automatic Execution |
08:03:00 - 19-Mar-25 |
| Buy* | 5,949 | $16.95 | Automatic Execution |
14:17:45 - 17-Mar-25 |
| Sell* | 2,990 | $16.80 | Automatic Execution |
08:00:29 - 17-Mar-25 |
| Buy* | 522 | $16.845 | Automatic Execution |
08:00:14 - 17-Mar-25 |
| Buy* | 705 | $16.63 | Automatic Execution |
08:01:08 - 14-Mar-25 |
| Sell* | 2,000 | $16.60 | Automatic Execution |
08:01:07 - 14-Mar-25 |
| Sell* | 180 | $16.60 | Automatic Execution |
08:01:07 - 14-Mar-25 |
| Sell* | 420 | $16.60 | Automatic Execution |
08:01:07 - 14-Mar-25 |
| Buy* | 740 | $16.63 | Automatic Execution |
11:24:28 - 13-Mar-25 |
| Buy* | 205 | $16.635 | Automatic Execution |
08:01:31 - 13-Mar-25 |
| Sell* | 549 | $16.595 | Automatic Execution |
08:01:30 - 13-Mar-25 |
| Sell* | 3,301 | $16.595 | Automatic Execution |
08:01:30 - 13-Mar-25 |
| Sell* | 2,704 | $16.595 | Automatic Execution |
08:01:28 - 13-Mar-25 |
| Buy* | 2,000 | $16.61 | Automatic Execution |
08:03:00 - 12-Mar-25 |
| Sell* | 2,412 | $16.575 | Automatic Execution |
08:01:16 - 11-Mar-25 |
| Sell* | 2,088 | $16.575 | Automatic Execution |
08:01:16 - 11-Mar-25 |