| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | $20.36 | Automatic Execution |
08:03:06 - 08-Jan-26 |
| Sell* | 135 | $20.33 | Automatic Execution |
08:03:00 - 08-Jan-26 |
| Sell* | 458 | $20.505 | Automatic Execution |
08:03:06 - 07-Jan-26 |
| Buy* | 460 | $20.76 | Automatic Execution |
08:03:38 - 06-Jan-26 |
| Sell* | 725 | $20.165 | Automatic Execution |
08:03:00 - 05-Jan-26 |
| Sell* | 6,194 | $20.105 | Automatic Execution |
10:25:08 - 02-Jan-26 |
| Buy* | 8,990 | $20.085 | Automatic Execution |
08:28:40 - 02-Jan-26 |
| Buy* | 5,279 | $20.085 | Automatic Execution |
08:28:40 - 02-Jan-26 |
| Buy* | 6,194 | $20.07 | Automatic Execution |
08:25:25 - 02-Jan-26 |
| Buy* | 2,967 | $19.99 | Automatic Execution |
08:06:00 - 24-Dec-25 |
| Sell* | 393 | $19.83 | Automatic Execution |
08:03:00 - 24-Dec-25 |
| Buy* | 1,155 | $20.025 | Automatic Execution |
08:03:00 - 24-Dec-25 |
| Buy* | 3,739 | $20.025 | Automatic Execution |
08:03:00 - 24-Dec-25 |
| Buy* | 3,565 | $20.05 | Automatic Execution |
15:56:57 - 23-Dec-25 |
| Buy* | 580 | $20.05 | Automatic Execution |
15:56:57 - 23-Dec-25 |
| Buy* | 2,522 | $20.055 | Automatic Execution |
15:50:34 - 23-Dec-25 |
| Buy* | 2,522 | $20.055 | Automatic Execution |
15:47:09 - 23-Dec-25 |
| Buy* | 2,522 | $20.09 | Automatic Execution |
15:26:22 - 23-Dec-25 |
| Buy* | 2,522 | $20.09 | Automatic Execution |
15:26:20 - 23-Dec-25 |
| Buy* | 2,522 | $20.10 | Automatic Execution |
14:04:36 - 23-Dec-25 |
| Buy* | 2,522 | $20.10 | Automatic Execution |
14:04:34 - 23-Dec-25 |
| Buy* | 6,229 | $20.115 | Automatic Execution |
13:33:54 - 23-Dec-25 |
| Buy* | 2,522 | $20.11 | Automatic Execution |
13:33:06 - 23-Dec-25 |
| Buy* | 2,522 | $20.11 | Automatic Execution |
13:33:04 - 23-Dec-25 |
| Buy* | 13,791 | $20.09 | Automatic Execution |
08:26:05 - 23-Dec-25 |
| Buy* | 6,739 | $20.085 | Automatic Execution |
08:15:44 - 23-Dec-25 |
| Buy* | 6,229 | $20.085 | Automatic Execution |
08:15:44 - 23-Dec-25 |
| Buy* | 2,522 | $20.08 | Automatic Execution |
08:15:01 - 23-Dec-25 |
| Buy* | 2,522 | $20.08 | Automatic Execution |
08:14:59 - 23-Dec-25 |
| Buy* | 2,522 | $20.07 | Automatic Execution |
08:05:02 - 23-Dec-25 |
| Buy* | 2,522 | $20.07 | Automatic Execution |
08:05:00 - 23-Dec-25 |
| Buy* | 737 | $20.065 | Automatic Execution |
08:03:04 - 23-Dec-25 |
| Sell* | 1,773 | $19.985 | Automatic Execution |
08:03:00 - 23-Dec-25 |
| Buy* | 1,094 | $19.82 | Automatic Execution |
08:03:00 - 19-Dec-25 |
| Sell* | 805 | $19.76 | Automatic Execution |
08:03:00 - 19-Dec-25 |
| Buy* | 164 | $19.785 | Automatic Execution |
14:47:57 - 18-Dec-25 |
| Buy* | 59 | $19.835 | Automatic Execution |
13:43:00 - 18-Dec-25 |
| Buy* | 137 | $19.73 | Automatic Execution |
08:23:34 - 18-Dec-25 |
| Buy* | 227 | $19.705 | Automatic Execution |
08:04:19 - 18-Dec-25 |
| Buy* | 1,388 | $19.71 | Automatic Execution |
08:03:13 - 18-Dec-25 |
| Sell* | 583 | $19.695 | Automatic Execution |
08:03:06 - 18-Dec-25 |
| Sell* | 148 | $19.675 | Automatic Execution |
08:03:00 - 18-Dec-25 |
| Buy* | 59 | $19.78 | Suspected BUY Trade |
16:35:06 - 17-Dec-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
16:22:50 - 17-Dec-25 |
| Sell* | 57 | $19.87 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 27 | $19.85 | Automatic Execution |
14:40:35 - 17-Dec-25 |
| Buy* | 27 | $19.87 | Automatic Execution |
14:36:58 - 17-Dec-25 |
| Unknown* | 59 | $19.875 | SI Trade |
14:04:09 - 17-Dec-25 |
| Sell* | 257 | $19.85 | Automatic Execution |
12:02:46 - 17-Dec-25 |
| Buy* | 66 | $19.86 | Automatic Execution |
08:09:00 - 17-Dec-25 |
| Buy* | 200 | $19.86 | Automatic Execution |
08:09:00 - 17-Dec-25 |
| Sell* | 696 | $19.815 | Automatic Execution |
08:03:01 - 17-Dec-25 |
| Buy* | 784 | $19.875 | Automatic Execution |
08:03:00 - 17-Dec-25 |
| Sell* | 99 | $19.825 | Automatic Execution |
08:03:00 - 17-Dec-25 |
| Sell* | 51 | $19.825 | Automatic Execution |
08:03:00 - 17-Dec-25 |
| Buy* | 41 | $19.98 | Suspected BUY Trade |
16:35:07 - 16-Dec-25 |
| Buy* | 2,473 | $20.00 | Automatic Execution |
15:31:54 - 16-Dec-25 |
| Buy* | 29 | $20.01 | Automatic Execution |
15:12:49 - 16-Dec-25 |
| Buy* | 49 | $19.99 | Automatic Execution |
10:33:11 - 16-Dec-25 |
| Sell* | 580 | $19.93 | Automatic Execution |
08:30:13 - 16-Dec-25 |
| Sell* | 205 | $19.93 | Automatic Execution |
08:30:13 - 16-Dec-25 |
| Sell* | 43 | $19.94 | Automatic Execution |
08:05:00 - 16-Dec-25 |
| Sell* | 45 | $19.94 | Automatic Execution |
08:04:00 - 16-Dec-25 |
| Buy* | 212 | $19.955 | Automatic Execution |
08:03:01 - 16-Dec-25 |
| Buy* | 155 | $19.96 | Automatic Execution |
08:03:00 - 16-Dec-25 |
| Sell* | 736 | $19.88 | Automatic Execution |
08:03:00 - 16-Dec-25 |
| Sell* | 520 | $19.88 | Automatic Execution |
08:03:00 - 16-Dec-25 |
| Sell* | 475 | $19.875 | Automatic Execution |
08:03:00 - 16-Dec-25 |
| Buy* | 155 | $20.215 | Automatic Execution |
15:11:15 - 15-Dec-25 |
| Buy* | 121 | $20.26 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 146 | $20.28 | Automatic Execution |
13:39:09 - 15-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:00:28 - 15-Dec-25 |
| Buy* | 275 | $20.195 | Automatic Execution |
08:09:23 - 15-Dec-25 |
| Buy* | 141 | $20.21 | Automatic Execution |
08:07:01 - 15-Dec-25 |
| Buy* | 306 | $20.205 | Automatic Execution |
08:05:14 - 15-Dec-25 |
| Sell* | 131 | $20.20 | Automatic Execution |
08:04:01 - 15-Dec-25 |
| Sell* | 280 | $20.20 | Automatic Execution |
08:03:14 - 15-Dec-25 |
| Sell* | 162 | $20.20 | Automatic Execution |
08:02:55 - 15-Dec-25 |
| Buy* | 2,502 | $19.94 | Automatic Execution |
16:15:49 - 12-Dec-25 |
| Buy* | 419 | $19.99 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 200 | $20.11 | Automatic Execution |
08:03:04 - 12-Dec-25 |
| Buy* | 2,525 | $19.975 | Automatic Execution |
14:43:44 - 11-Dec-25 |
| Sell* | 6,200 | $19.71737 | SI Trade |
08:09:59 - 11-Dec-25 |
| Buy* | 545 | $19.89 | Automatic Execution |
08:03:00 - 11-Dec-25 |
| Sell* | 200 | $19.65 | Automatic Execution |
08:03:00 - 11-Dec-25 |
| Sell* | 1,177 | $19.73 | Automatic Execution |
08:06:56 - 10-Dec-25 |
| Sell* | 2,519 | $19.73 | Automatic Execution |
08:06:56 - 10-Dec-25 |
| Sell* | 2,077 | $19.73 | Automatic Execution |
08:05:12 - 10-Dec-25 |
| Sell* | 2,519 | $19.73 | Automatic Execution |
08:05:12 - 10-Dec-25 |
| Sell* | 976 | $19.73 | Automatic Execution |
08:05:07 - 10-Dec-25 |
| Sell* | 2,519 | $19.73 | Automatic Execution |
08:05:07 - 10-Dec-25 |
| Sell* | 84 | $19.73 | Automatic Execution |
08:05:07 - 10-Dec-25 |
| Sell* | 61 | $19.73 | Automatic Execution |
08:03:00 - 10-Dec-25 |
| Sell* | 40 | $19.84 | Automatic Execution |
09:05:16 - 09-Dec-25 |
| Buy* | 1,995 | $19.88 | Automatic Execution |
08:04:12 - 09-Dec-25 |
| Sell* | 886 | $19.845 | Automatic Execution |
08:03:09 - 09-Dec-25 |
| Sell* | 580 | $19.825 | Automatic Execution |
08:03:00 - 09-Dec-25 |
| Buy* | 533 | $19.915 | Automatic Execution |
08:03:00 - 09-Dec-25 |
| Sell* | 1,394 | $19.885 | Automatic Execution |
08:03:28 - 08-Dec-25 |
| Buy* | 697 | $19.915 | Automatic Execution |
08:03:06 - 08-Dec-25 |
| Sell* | 2,619 | $19.885 | Automatic Execution |
08:03:05 - 08-Dec-25 |
| Sell* | 258 | $19.865 | Automatic Execution |
08:03:00 - 08-Dec-25 |
| Sell* | 285 | $19.855 | Automatic Execution |
09:21:09 - 05-Dec-25 |
| Sell* | 1,372 | $19.88 | Automatic Execution |
08:44:03 - 05-Dec-25 |
| Sell* | 1,372 | $19.88 | Automatic Execution |
08:44:02 - 05-Dec-25 |
| Sell* | 313 | $19.88 | Automatic Execution |
08:44:02 - 05-Dec-25 |
| Unknown* | 5,050 | $19.8922 | OTC Trade |
08:13:21 - 05-Dec-25 |
| Sell* | 2,030 | $19.875 | Automatic Execution |
08:04:18 - 05-Dec-25 |
| Sell* | 1,593 | $19.88 | Automatic Execution |
08:03:06 - 05-Dec-25 |
| Buy* | 834 | $19.93 | Automatic Execution |
08:03:00 - 05-Dec-25 |
| Sell* | 145 | $19.83 | Automatic Execution |
08:02:00 - 05-Dec-25 |
| Sell* | 442 | $19.58 | Automatic Execution |
13:16:59 - 03-Dec-25 |
| Buy* | 344 | $19.585 | Automatic Execution |
08:04:13 - 03-Dec-25 |
| Sell* | 1,117 | $19.53 | Automatic Execution |
08:03:00 - 03-Dec-25 |
| Sell* | 1,810 | $19.595 | Automatic Execution |
08:00:41 - 02-Dec-25 |
| Buy* | 162 | $19.72 | Automatic Execution |
08:03:00 - 01-Dec-25 |
| Buy* | 330 | $19.72 | Automatic Execution |
08:03:00 - 01-Dec-25 |
| Sell* | 1,329 | $19.43 | Automatic Execution |
08:03:00 - 01-Dec-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
08:04:13 - 28-Nov-25 |
| Sell* | 2,596 | $19.62 | Automatic Execution |
08:03:00 - 28-Nov-25 |
| Buy* | 206 | $19.835 | Automatic Execution |
08:03:00 - 28-Nov-25 |
| Sell* | 176 | $19.735 | Automatic Execution |
11:42:20 - 27-Nov-25 |
| Sell* | 450 | $19.705 | Automatic Execution |
08:03:14 - 27-Nov-25 |
| Buy* | 84 | $19.75 | Automatic Execution |
08:03:00 - 27-Nov-25 |
| Sell* | 1,590 | $19.665 | Automatic Execution |
08:05:00 - 26-Nov-25 |
| Sell* | 43 | $19.67 | Automatic Execution |
08:04:13 - 26-Nov-25 |
| Sell* | 1,247 | $19.67 | Automatic Execution |
08:04:13 - 26-Nov-25 |
| Sell* | 1,043 | $19.67 | Automatic Execution |
08:04:13 - 26-Nov-25 |
| Sell* | 675 | $19.64 | Automatic Execution |
08:03:00 - 26-Nov-25 |
| Buy* | 2,576 | $19.395 | Automatic Execution |
16:15:09 - 25-Nov-25 |
| Buy* | 2,576 | $19.39 | Automatic Execution |
16:05:06 - 25-Nov-25 |
| Buy* | 2,576 | $19.395 | Automatic Execution |
16:02:01 - 25-Nov-25 |
| Buy* | 2,576 | $19.395 | Automatic Execution |
15:57:18 - 25-Nov-25 |
| Buy* | 2,576 | $19.395 | Automatic Execution |
15:52:31 - 25-Nov-25 |
| Buy* | 2,576 | $19.31 | Automatic Execution |
15:02:23 - 25-Nov-25 |
| Buy* | 442 | $19.29 | Automatic Execution |
14:52:47 - 25-Nov-25 |
| Buy* | 2,576 | $19.29 | Automatic Execution |
14:52:04 - 25-Nov-25 |
| Unknown* | 9,200 | $19.2339 | OTC Trade |
08:33:53 - 25-Nov-25 |
| Buy* | 115 | $19.22 | Automatic Execution |
08:03:03 - 25-Nov-25 |
| Sell* | 300 | $19.17 | Automatic Execution |
08:03:00 - 25-Nov-25 |
| Sell* | 150 | $19.22 | Automatic Execution |
08:03:00 - 24-Nov-25 |
| Sell* | 1,028 | $19.215 | Automatic Execution |
08:03:00 - 24-Nov-25 |
| Buy* | 1,007 | $19.335 | Automatic Execution |
08:03:00 - 24-Nov-25 |
| Sell* | 2,119 | $19.185 | Automatic Execution |
08:05:25 - 21-Nov-25 |
| Sell* | 907 | $19.18 | Automatic Execution |
08:05:24 - 21-Nov-25 |
| Buy* | 637 | $19.185 | Automatic Execution |
08:05:24 - 21-Nov-25 |
| Buy* | 637 | $19.18 | Automatic Execution |
08:04:51 - 21-Nov-25 |
| Buy* | 775 | $19.18 | Automatic Execution |
08:03:00 - 21-Nov-25 |
| Sell* | 1,800 | $19.125 | Automatic Execution |
08:03:00 - 21-Nov-25 |
| Buy* | 2,609 | $19.285 | Automatic Execution |
15:09:09 - 20-Nov-25 |
| Sell* | 434 | $19.275 | Automatic Execution |
14:02:05 - 20-Nov-25 |
| Sell* | 123 | $19.22 | Automatic Execution |
08:06:01 - 20-Nov-25 |
| Sell* | 1,498 | $19.185 | Automatic Execution |
08:03:00 - 20-Nov-25 |
| Unknown* | 3,500 | $19.1624 | OTC Trade |
08:22:12 - 19-Nov-25 |
| Buy* | 270 | $19.235 | Automatic Execution |
08:03:00 - 19-Nov-25 |
| Sell* | 900 | $19.155 | Automatic Execution |
08:03:00 - 19-Nov-25 |
| Buy* | 105 | $19.24 | Automatic Execution |
08:03:02 - 18-Nov-25 |
| Sell* | 598 | $19.16 | Automatic Execution |
08:03:00 - 18-Nov-25 |
| Unknown* | 3,100 | $19.8695 | OTC Trade |
08:20:48 - 17-Nov-25 |
| Sell* | 1,346 | $19.835 | Automatic Execution |
08:03:05 - 17-Nov-25 |
| Buy* | 1,041 | $19.90 | Automatic Execution |
08:03:11 - 14-Nov-25 |
| Sell* | 676 | $19.875 | Automatic Execution |
08:03:00 - 14-Nov-25 |
| Sell* | 1,046 | $20.065 | Automatic Execution |
08:00:25 - 13-Nov-25 |
| Buy* | 2,740 | $20.09 | Suspected BUY Trade |
08:00:21 - 13-Nov-25 |
| Sell* | 791 | $19.855 | Automatic Execution |
08:00:17 - 12-Nov-25 |
| Sell* | 328 | $19.855 | Automatic Execution |
08:00:17 - 12-Nov-25 |
| Buy* | 739 | $20.095 | Automatic Execution |
08:00:17 - 12-Nov-25 |
| Buy* | 198 | $20.00 | Automatic Execution |
08:00:17 - 12-Nov-25 |
| Buy* | 889 | $20.00 | Suspected BUY Trade |
08:00:17 - 12-Nov-25 |
| Buy* | 1,000 | $19.85 | Automatic Execution |
12:12:24 - 11-Nov-25 |
| Unknown* | 3,000 | $19.81669 | OTC Trade |
08:14:28 - 11-Nov-25 |
| Sell* | 2,272 | $19.785 | Automatic Execution |
08:03:01 - 11-Nov-25 |
| Buy* | 182 | $19.88 | Automatic Execution |
08:03:00 - 11-Nov-25 |
| Sell* | 6,143 | $19.765 | Automatic Execution |
08:10:40 - 10-Nov-25 |
| Sell* | 1,847 | $19.77 | Automatic Execution |
08:04:02 - 10-Nov-25 |
| Sell* | 5,117 | $19.725 | Automatic Execution |
08:03:00 - 10-Nov-25 |
| Buy* | 6,094 | $19.63 | Automatic Execution |
16:13:34 - 07-Nov-25 |
| Buy* | 2,223 | $19.785 | Automatic Execution |
08:03:01 - 07-Nov-25 |
| Sell* | 515 | $19.735 | Automatic Execution |
08:03:00 - 07-Nov-25 |
| Sell* | 2,535 | $19.735 | Automatic Execution |
08:03:00 - 07-Nov-25 |
| Buy* | 434 | $19.705 | Automatic Execution |
15:45:05 - 06-Nov-25 |
| Buy* | 1,114 | $19.89 | Automatic Execution |
12:46:21 - 06-Nov-25 |
| Unknown* | 3,500 | $19.62052 | OTC Trade |
09:14:09 - 05-Nov-25 |
| Buy* | 880 | $19.605 | Automatic Execution |
08:03:00 - 05-Nov-25 |
| Buy* | 1,875 | $19.61 | Automatic Execution |
08:03:00 - 05-Nov-25 |
| Sell* | 2,320 | $19.765 | Automatic Execution |
08:03:21 - 04-Nov-25 |
| Buy* | 700 | $19.84 | Automatic Execution |
08:03:00 - 04-Nov-25 |
| Sell* | 1,237 | $19.765 | Automatic Execution |
08:03:00 - 04-Nov-25 |
| Sell* | 2,519 | $19.765 | Automatic Execution |
08:03:00 - 04-Nov-25 |
| Unknown* | 2,500 | $19.8314 | OTC Trade |
08:24:09 - 03-Nov-25 |
| Sell* | 870 | $19.77 | Automatic Execution |
08:04:16 - 03-Nov-25 |
| Buy* | 293 | $19.835 | Automatic Execution |
08:03:00 - 03-Nov-25 |
| Sell* | 437 | $19.925 | Automatic Execution |
08:03:00 - 31-Oct-25 |
| Buy* | 6,155 | $19.88 | Automatic Execution |
08:25:43 - 30-Oct-25 |
| Buy* | 1,725 | $19.88 | Automatic Execution |
12:53:52 - 29-Oct-25 |
| Buy* | 350 | $19.895 | Automatic Execution |
11:20:42 - 29-Oct-25 |
| Unknown* | 5,600 | $19.9063 | OTC Trade |
08:11:54 - 29-Oct-25 |
| Sell* | 580 | $19.815 | Automatic Execution |
08:03:00 - 29-Oct-25 |
| Sell* | 1,619 | $19.86 | Automatic Execution |
08:06:01 - 28-Oct-25 |
| Buy* | 340 | $19.90 | Automatic Execution |
08:03:00 - 28-Oct-25 |