Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei400 (XDNY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,434 $20.61 Automatic Execution
 12:24:04 - 12-Mar-26
Sell* 580 $20.61 Automatic Execution
 12:24:04 - 12-Mar-26
Sell* 223 $20.695 Automatic Execution
 11:27:25 - 12-Mar-26
Buy* 2,176 $20.75 Automatic Execution
 08:03:00 - 12-Mar-26
Buy* 7,020 $20.88 Automatic Execution
 14:17:22 - 11-Mar-26
Buy* 1,461 $20.885 Automatic Execution
 14:17:19 - 11-Mar-26
Buy* 56 $20.895 Automatic Execution
 14:00:38 - 11-Mar-26
Buy* 1,909 $20.925 Automatic Execution
 08:06:31 - 11-Mar-26
Buy* 2,532 $20.935 Automatic Execution
 08:05:52 - 11-Mar-26
Sell* 918 $20.915 Automatic Execution
 08:02:39 - 11-Mar-26
Sell* 8,933 $20.94 Automatic Execution
 14:03:40 - 10-Mar-26
Buy* 2,153 $21.19 Automatic Execution
 08:09:42 - 10-Mar-26
Buy* 2,098 $21.15 Automatic Execution
 08:06:41 - 10-Mar-26
Sell* 99 $21.10 Automatic Execution
 08:05:31 - 10-Mar-26
Buy* 729 $21.165 Automatic Execution
 08:05:31 - 10-Mar-26
Buy* 1,781 $21.16 Suspected BUY Trade
 08:05:31 - 10-Mar-26
Buy* 807 $20.505 Suspected BUY Trade
 16:35:23 - 09-Mar-26
Buy* 40 $20.465 Automatic Execution
 16:20:53 - 09-Mar-26
Buy* 90 $20.50 Automatic Execution
 16:16:45 - 09-Mar-26
Sell* 510 $20.505 Automatic Execution
 16:09:39 - 09-Mar-26
Sell* 160 $20.505 Automatic Execution
 16:09:39 - 09-Mar-26
Sell* 85 $20.49 Automatic Execution
 16:00:29 - 09-Mar-26
Sell* 345 $20.495 Automatic Execution
 15:32:49 - 09-Mar-26
Buy* 4,144 $20.405 Automatic Execution
 14:53:43 - 09-Mar-26
Buy* 468 $20.405 Automatic Execution
 14:53:43 - 09-Mar-26
Buy* 6,791 $20.405 Automatic Execution
 14:53:43 - 09-Mar-26
Buy* 3,464 $20.41 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 138 $20.305 Automatic Execution
 14:26:18 - 09-Mar-26
Sell* 286 $20.25 Automatic Execution
 14:21:13 - 09-Mar-26
Sell* 7,260 $20.305 Automatic Execution
 14:05:49 - 09-Mar-26
Buy* 368 $20.395 Automatic Execution
 12:30:51 - 09-Mar-26
Buy* 150 $20.225 Automatic Execution
 11:28:37 - 09-Mar-26
Buy* 301 $20.29 Automatic Execution
 11:15:05 - 09-Mar-26
Sell* 579 $20.275 Automatic Execution
 11:06:15 - 09-Mar-26
Buy* 152 $20.21 Automatic Execution
 08:28:01 - 09-Mar-26
Buy* 283 $20.21 Automatic Execution
 08:28:01 - 09-Mar-26
Sell* 2,420 $20.205 Automatic Execution
 08:28:01 - 09-Mar-26
Buy* 708 $20.205 Automatic Execution
 08:09:36 - 09-Mar-26
Buy* 664 $20.185 Automatic Execution
 08:07:59 - 09-Mar-26
Buy* 974 $20.185 Automatic Execution
 08:07:59 - 09-Mar-26
Buy* 268 $20.19 Automatic Execution
 08:06:58 - 09-Mar-26
Buy* 1,461 $20.19 Automatic Execution
 08:06:58 - 09-Mar-26
Buy* 35 $20.19 Automatic Execution
 08:06:58 - 09-Mar-26
Buy* 1,117 $20.19 Automatic Execution
 08:06:58 - 09-Mar-26
Buy* 1,087 $20.19 Automatic Execution
 08:06:58 - 09-Mar-26
Buy* 216 $20.19 Automatic Execution
 08:06:58 - 09-Mar-26
Buy* 1,117 $20.19 Automatic Execution
 08:06:58 - 09-Mar-26
Buy* 1,087 $20.19 Automatic Execution
 08:06:57 - 09-Mar-26
Buy* 2,971 $20.195 Automatic Execution
 08:06:46 - 09-Mar-26
Buy* 1,712 $20.175 Automatic Execution
 08:06:24 - 09-Mar-26
Sell* 655 $20.16 Automatic Execution
 08:06:24 - 09-Mar-26
Buy* 2,764 $20.185 Automatic Execution
 08:06:20 - 09-Mar-26
Buy* 1,138 $20.19 Automatic Execution
 08:06:12 - 09-Mar-26
Buy* 5,091 $20.19 Automatic Execution
 08:06:12 - 09-Mar-26
Buy* 3,483 $20.18 Automatic Execution
 08:05:36 - 09-Mar-26
Buy* 2,424 $20.165 Automatic Execution
 08:05:29 - 09-Mar-26
Buy* 2,142 $20.155 Automatic Execution
 08:05:09 - 09-Mar-26
Buy* 236 $20.155 Automatic Execution
 08:05:09 - 09-Mar-26
Buy* 1,439 $20.155 Automatic Execution
 08:05:09 - 09-Mar-26
Buy* 2,191 $20.155 Automatic Execution
 08:05:09 - 09-Mar-26
Buy* 241 $20.15 Automatic Execution
 08:05:04 - 09-Mar-26
Buy* 974 $20.145 Automatic Execution
 08:05:04 - 09-Mar-26
Sell* 655 $20.145 Automatic Execution
 08:04:58 - 09-Mar-26
Sell* 669 $20.19 Automatic Execution
 08:03:31 - 09-Mar-26
Sell* 655 $20.195 Automatic Execution
 08:03:31 - 09-Mar-26
Buy* 2,420 $20.21 Automatic Execution
 08:03:14 - 09-Mar-26
Buy* 1,623 $20.22 Automatic Execution
 08:03:14 - 09-Mar-26
Sell* 655 $20.195 Automatic Execution
 08:03:02 - 09-Mar-26
Sell* 229 $20.195 Automatic Execution
 08:03:02 - 09-Mar-26
Buy* 1,718 $20.21 Automatic Execution
 08:01:10 - 09-Mar-26
Buy* 2,420 $20.21 Automatic Execution
 08:01:10 - 09-Mar-26
Sell* 655 $20.20 Automatic Execution
 08:01:05 - 09-Mar-26
Buy* 5,769 $20.85 Automatic Execution
 13:07:26 - 06-Mar-26
Unknown* 20 $20.87996 Currency Conversion
Negotiated Trade
OTC Trade
 12:28:28 - 06-Mar-26
Buy* 1,345 $21.175 Automatic Execution
 08:03:00 - 06-Mar-26
Sell* 530 $21.10 Automatic Execution
 08:03:00 - 06-Mar-26
Buy* 261 $20.86 Automatic Execution
 16:15:27 - 05-Mar-26
Buy* 20 $20.865 Automatic Execution
 16:14:00 - 05-Mar-26
Sell* 25 $20.84 Automatic Execution
 16:12:04 - 05-Mar-26
Buy* 52 $20.875 Automatic Execution
 16:06:20 - 05-Mar-26
Sell* 13,983 $20.92 Automatic Execution
 15:25:38 - 05-Mar-26
Buy* 227 $20.965 Automatic Execution
 15:23:09 - 05-Mar-26
Buy* 396 $21.05 Automatic Execution
 14:07:16 - 05-Mar-26
Sell* 414 $21.385 Automatic Execution
 11:22:16 - 05-Mar-26
Sell* 390 $21.01 Automatic Execution
 08:13:48 - 05-Mar-26
Buy* 965 $21.185 Automatic Execution
 08:03:00 - 05-Mar-26
Buy* 583 $21.395 Suspected BUY Trade
 16:35:28 - 04-Mar-26
Buy* 20 $21.36 Automatic Execution
 16:19:56 - 04-Mar-26
Buy* 268 $21.375 Automatic Execution
 16:19:03 - 04-Mar-26
Sell* 285 $21.435 Automatic Execution
 16:05:45 - 04-Mar-26
Sell* 670 $21.44 Automatic Execution
 16:05:41 - 04-Mar-26
Buy* 800 $21.475 Automatic Execution
 16:03:31 - 04-Mar-26
Buy* 79 $21.475 Automatic Execution
 16:03:31 - 04-Mar-26
Sell* 250 $21.425 Automatic Execution
 15:39:39 - 04-Mar-26
Sell* 144 $21.435 Automatic Execution
 15:39:18 - 04-Mar-26
Buy* 1,330 $21.45 Automatic Execution
 15:37:18 - 04-Mar-26
Buy* 137 $21.42 Automatic Execution
 15:26:17 - 04-Mar-26
Buy* 147 $21.42 Automatic Execution
 15:26:17 - 04-Mar-26
Buy* 198 $21.42 Automatic Execution
 15:26:17 - 04-Mar-26
Buy* 191 $21.42 Automatic Execution
 15:26:17 - 04-Mar-26
Buy* 1,330 $21.27 Automatic Execution
 14:58:23 - 04-Mar-26
Sell* 887 $21.265 Automatic Execution
 14:35:18 - 04-Mar-26
Buy* 151 $21.305 Automatic Execution
 14:31:34 - 04-Mar-26
Buy* 2,125 $21.265 Automatic Execution
 14:17:37 - 04-Mar-26
Sell* 153 $21.255 Automatic Execution
 14:08:37 - 04-Mar-26
Sell* 480 $21.26 Automatic Execution
 14:08:33 - 04-Mar-26
Buy* 330 $21.29 Automatic Execution
 14:03:43 - 04-Mar-26
Buy* 279 $21.29 Automatic Execution
 14:03:43 - 04-Mar-26
Sell* 122 $21.305 Automatic Execution
 13:52:56 - 04-Mar-26
Sell* 152 $21.305 Automatic Execution
 13:52:56 - 04-Mar-26
Buy* 1,330 $21.36 Automatic Execution
 13:22:28 - 04-Mar-26
Buy* 4,344 $21.34 Automatic Execution
 11:56:06 - 04-Mar-26
Sell* 1,330 $21.345 Automatic Execution
 11:56:06 - 04-Mar-26
Buy* 474 $21.355 Automatic Execution
 10:58:14 - 04-Mar-26
Sell* 127 $21.315 Automatic Execution
 10:52:24 - 04-Mar-26
Sell* 140 $21.32 Automatic Execution
 10:52:21 - 04-Mar-26
Buy* 357 $21.32 Automatic Execution
 10:34:59 - 04-Mar-26
Buy* 2,272 $21.315 Automatic Execution
 10:26:12 - 04-Mar-26
Buy* 1,582 $21.315 Automatic Execution
 10:26:12 - 04-Mar-26
Sell* 295 $20.925 Automatic Execution
 08:12:02 - 04-Mar-26
Sell* 480 $20.935 Automatic Execution
 08:11:29 - 04-Mar-26
Sell* 302 $20.935 Automatic Execution
 08:11:29 - 04-Mar-26
Buy* 88 $20.905 Automatic Execution
 08:03:23 - 04-Mar-26
Sell* 1,467 $20.89 Automatic Execution
 08:03:23 - 04-Mar-26
Buy* 3,337 $20.92 Automatic Execution
 08:03:15 - 04-Mar-26
Sell* 1,052 $20.89 Automatic Execution
 08:02:16 - 04-Mar-26
Sell* 427 $20.89 Automatic Execution
 08:01:53 - 04-Mar-26
Buy* 2,552 $20.925 Automatic Execution
 08:01:53 - 04-Mar-26
Buy* 221 $20.925 Automatic Execution
 08:01:53 - 04-Mar-26
Buy* 1,894 $20.585 Automatic Execution
 14:30:01 - 03-Mar-26
Buy* 5,483 $20.585 Automatic Execution
 14:30:01 - 03-Mar-26
Buy* 3,589 $20.585 Automatic Execution
 14:30:01 - 03-Mar-26
Buy* 6,410 $20.58 Automatic Execution
 14:18:02 - 03-Mar-26
Buy* 464 $20.575 Automatic Execution
 14:17:55 - 03-Mar-26
Buy* 143 $20.735 Automatic Execution
 10:04:04 - 03-Mar-26
Sell* 357 $20.735 Automatic Execution
 09:57:07 - 03-Mar-26
Buy* 1,630 $20.735 Automatic Execution
 09:55:14 - 03-Mar-26
Sell* 200 $20.855 Automatic Execution
 09:40:45 - 03-Mar-26
Buy* 2,300 $20.865 Automatic Execution
 09:38:21 - 03-Mar-26
Sell* 3,930 $21.815 Uncrossing Trade
 16:35:15 - 02-Mar-26
Sell* 58 $22.54 Automatic Execution
 16:09:01 - 27-Feb-26
Buy* 114 $22.76 Automatic Execution
 11:18:06 - 27-Feb-26
Buy* 93 $22.805 Automatic Execution
 08:34:35 - 27-Feb-26
Sell* 193 $22.795 Automatic Execution
 08:04:44 - 27-Feb-26
Buy* 472 $22.80 Automatic Execution
 08:04:16 - 27-Feb-26
Buy* 828 $22.80 Automatic Execution
 08:03:33 - 27-Feb-26
Buy* 274 $22.80 Automatic Execution
 08:03:33 - 27-Feb-26
Sell* 2,337 $22.735 Automatic Execution
 08:03:00 - 27-Feb-26
Sell* 800 $22.41 Automatic Execution
 08:09:15 - 26-Feb-26
Sell* 1,813 $22.405 Automatic Execution
 08:06:00 - 26-Feb-26
Sell* 76 $22.405 Automatic Execution
 08:03:00 - 26-Feb-26
Buy* 104 $22.455 Suspected BUY Trade
 16:35:01 - 25-Feb-26
Sell* 60 $22.42 Automatic Execution
 16:14:24 - 25-Feb-26
Buy* 100 $22.37 Automatic Execution
 14:31:43 - 25-Feb-26
Unknown* 10 $22.38432 Currency Conversion
Negotiated Trade
OTC Trade
 14:25:57 - 25-Feb-26
Buy* 116 $22.275 Automatic Execution
 10:58:57 - 25-Feb-26
Unknown* 10 $22.27618 Currency Conversion
Negotiated Trade
OTC Trade
 09:34:12 - 25-Feb-26
Buy* 97 $22.27 Automatic Execution
 08:31:04 - 25-Feb-26
Sell* 374 $22.185 Automatic Execution
 08:01:16 - 25-Feb-26
Buy* 105 $22.21 Automatic Execution
 08:00:58 - 25-Feb-26
Buy* 428 $22.225 Suspected BUY Trade
 16:35:13 - 24-Feb-26
Sell* 63 $22.185 Automatic Execution
 16:14:14 - 24-Feb-26
Buy* 84 $22.075 SI Trade
 15:01:00 - 24-Feb-26
Buy* 83 $22.07 SI Trade
 15:01:00 - 24-Feb-26
Buy* 123 $22.075 Automatic Execution
 14:53:53 - 24-Feb-26
Buy* 111 $22.03 Automatic Execution
 12:12:35 - 24-Feb-26
Buy* 128 $22.03 Automatic Execution
 12:12:35 - 24-Feb-26
Sell* 392 $21.95 Automatic Execution
 08:33:58 - 24-Feb-26
Sell* 1,857 $21.95 Automatic Execution
 08:33:58 - 24-Feb-26
Sell* 148 $21.95 Automatic Execution
 08:33:58 - 24-Feb-26
Sell* 104 $21.95 Automatic Execution
 08:33:58 - 24-Feb-26
Buy* 498 $22.015 Automatic Execution
 08:03:00 - 24-Feb-26
Buy* 926 $22.015 Suspected BUY Trade
 08:00:20 - 24-Feb-26
Buy* 580 $22.35 Automatic Execution
 14:59:14 - 23-Feb-26
Sell* 983 $22.18 Automatic Execution
 08:06:10 - 23-Feb-26
Sell* 2,723 $22.20 Automatic Execution
 08:03:09 - 23-Feb-26
Sell* 214 $21.965 Automatic Execution
 08:23:11 - 20-Feb-26
Buy* 345 $22.19 Suspected BUY Trade
 16:35:00 - 19-Feb-26
Buy* 61 $22.145 Automatic Execution
 16:04:22 - 19-Feb-26
Buy* 117 $22.15 Automatic Execution
 15:51:10 - 19-Feb-26
Sell* 109 $22.10 Automatic Execution
 14:27:26 - 19-Feb-26
Sell* 108 $22.13 Automatic Execution
 14:09:18 - 19-Feb-26
Sell* 105 $22.20 Automatic Execution
 11:34:26 - 19-Feb-26
Sell* 100 $22.17 Automatic Execution
 10:51:35 - 19-Feb-26
Buy* 57 $22.325 SI Trade
 08:36:25 - 19-Feb-26
Unknown* 56 $22.32 SI Trade
 08:36:25 - 19-Feb-26
Buy* 49 $22.325 SI Trade
 08:36:25 - 19-Feb-26
Unknown* 49 $22.32 SI Trade
 08:36:25 - 19-Feb-26
Buy* 284 $22.365 Suspected BUY Trade
 16:35:08 - 18-Feb-26
Sell* 145 $22.265 Automatic Execution
 14:25:45 - 18-Feb-26
Buy* 139 $22.345 Automatic Execution
 11:35:13 - 18-Feb-26
Sell* 157 $22.32 SI Trade
 08:12:49 - 18-Feb-26
Sell* 800 $22.31 Automatic Execution
 08:01:12 - 18-Feb-26
Sell* 1,448 $22.31 Automatic Execution
 08:01:12 - 18-Feb-26
Sell* 2,485 $22.31 Automatic Execution
 08:01:12 - 18-Feb-26
Sell* 5,560 $22.355 Automatic Execution
 15:09:26 - 17-Feb-26
Buy* 2,233 $22.345 Automatic Execution
 13:50:38 - 17-Feb-26
Sell* 712 $22.22 Automatic Execution
 08:03:00 - 17-Feb-26
Buy* 30 $22.395 Suspected BUY Trade
 16:35:08 - 16-Feb-26
Sell* 65 $22.375 Automatic Execution
 16:02:41 - 16-Feb-26
FTSE 100 Latest
Value10,305.15
Change-48.62