| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,502 | $19.94 | Automatic Execution |
16:15:49 - 12-Dec-25 |
| Buy* | 419 | $19.99 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 200 | $20.11 | Automatic Execution |
08:03:04 - 12-Dec-25 |
| Buy* | 2,525 | $19.975 | Automatic Execution |
14:43:44 - 11-Dec-25 |
| Sell* | 6,200 | $19.71737 | SI Trade |
08:09:59 - 11-Dec-25 |
| Buy* | 545 | $19.89 | Automatic Execution |
08:03:00 - 11-Dec-25 |
| Sell* | 200 | $19.65 | Automatic Execution |
08:03:00 - 11-Dec-25 |
| Sell* | 1,177 | $19.73 | Automatic Execution |
08:06:56 - 10-Dec-25 |
| Sell* | 2,519 | $19.73 | Automatic Execution |
08:06:56 - 10-Dec-25 |
| Sell* | 2,077 | $19.73 | Automatic Execution |
08:05:12 - 10-Dec-25 |
| Sell* | 2,519 | $19.73 | Automatic Execution |
08:05:12 - 10-Dec-25 |
| Sell* | 976 | $19.73 | Automatic Execution |
08:05:07 - 10-Dec-25 |
| Sell* | 2,519 | $19.73 | Automatic Execution |
08:05:07 - 10-Dec-25 |
| Sell* | 84 | $19.73 | Automatic Execution |
08:05:07 - 10-Dec-25 |
| Sell* | 61 | $19.73 | Automatic Execution |
08:03:00 - 10-Dec-25 |
| Sell* | 40 | $19.84 | Automatic Execution |
09:05:16 - 09-Dec-25 |
| Buy* | 1,995 | $19.88 | Automatic Execution |
08:04:12 - 09-Dec-25 |
| Sell* | 886 | $19.845 | Automatic Execution |
08:03:09 - 09-Dec-25 |
| Sell* | 580 | $19.825 | Automatic Execution |
08:03:00 - 09-Dec-25 |
| Buy* | 533 | $19.915 | Automatic Execution |
08:03:00 - 09-Dec-25 |
| Sell* | 1,394 | $19.885 | Automatic Execution |
08:03:28 - 08-Dec-25 |
| Buy* | 697 | $19.915 | Automatic Execution |
08:03:06 - 08-Dec-25 |
| Sell* | 2,619 | $19.885 | Automatic Execution |
08:03:05 - 08-Dec-25 |
| Sell* | 258 | $19.865 | Automatic Execution |
08:03:00 - 08-Dec-25 |
| Sell* | 285 | $19.855 | Automatic Execution |
09:21:09 - 05-Dec-25 |
| Sell* | 1,372 | $19.88 | Automatic Execution |
08:44:03 - 05-Dec-25 |
| Sell* | 1,372 | $19.88 | Automatic Execution |
08:44:02 - 05-Dec-25 |
| Sell* | 313 | $19.88 | Automatic Execution |
08:44:02 - 05-Dec-25 |
| Unknown* | 5,050 | $19.8922 | OTC Trade |
08:13:21 - 05-Dec-25 |
| Sell* | 2,030 | $19.875 | Automatic Execution |
08:04:18 - 05-Dec-25 |
| Sell* | 1,593 | $19.88 | Automatic Execution |
08:03:06 - 05-Dec-25 |
| Buy* | 834 | $19.93 | Automatic Execution |
08:03:00 - 05-Dec-25 |
| Sell* | 145 | $19.83 | Automatic Execution |
08:02:00 - 05-Dec-25 |
| Sell* | 442 | $19.58 | Automatic Execution |
13:16:59 - 03-Dec-25 |
| Buy* | 344 | $19.585 | Automatic Execution |
08:04:13 - 03-Dec-25 |
| Sell* | 1,117 | $19.53 | Automatic Execution |
08:03:00 - 03-Dec-25 |
| Sell* | 1,810 | $19.595 | Automatic Execution |
08:00:41 - 02-Dec-25 |
| Buy* | 162 | $19.72 | Automatic Execution |
08:03:00 - 01-Dec-25 |
| Buy* | 330 | $19.72 | Automatic Execution |
08:03:00 - 01-Dec-25 |
| Sell* | 1,329 | $19.43 | Automatic Execution |
08:03:00 - 01-Dec-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
08:04:13 - 28-Nov-25 |
| Sell* | 2,596 | $19.62 | Automatic Execution |
08:03:00 - 28-Nov-25 |
| Buy* | 206 | $19.835 | Automatic Execution |
08:03:00 - 28-Nov-25 |
| Sell* | 176 | $19.735 | Automatic Execution |
11:42:20 - 27-Nov-25 |
| Sell* | 450 | $19.705 | Automatic Execution |
08:03:14 - 27-Nov-25 |
| Buy* | 84 | $19.75 | Automatic Execution |
08:03:00 - 27-Nov-25 |
| Sell* | 1,590 | $19.665 | Automatic Execution |
08:05:00 - 26-Nov-25 |
| Sell* | 43 | $19.67 | Automatic Execution |
08:04:13 - 26-Nov-25 |
| Sell* | 1,247 | $19.67 | Automatic Execution |
08:04:13 - 26-Nov-25 |
| Sell* | 1,043 | $19.67 | Automatic Execution |
08:04:13 - 26-Nov-25 |
| Sell* | 675 | $19.64 | Automatic Execution |
08:03:00 - 26-Nov-25 |
| Buy* | 2,576 | $19.395 | Automatic Execution |
16:15:09 - 25-Nov-25 |
| Buy* | 2,576 | $19.39 | Automatic Execution |
16:05:06 - 25-Nov-25 |
| Buy* | 2,576 | $19.395 | Automatic Execution |
16:02:01 - 25-Nov-25 |
| Buy* | 2,576 | $19.395 | Automatic Execution |
15:57:18 - 25-Nov-25 |
| Buy* | 2,576 | $19.395 | Automatic Execution |
15:52:31 - 25-Nov-25 |
| Buy* | 2,576 | $19.31 | Automatic Execution |
15:02:23 - 25-Nov-25 |
| Buy* | 442 | $19.29 | Automatic Execution |
14:52:47 - 25-Nov-25 |
| Buy* | 2,576 | $19.29 | Automatic Execution |
14:52:04 - 25-Nov-25 |
| Unknown* | 9,200 | $19.2339 | OTC Trade |
08:33:53 - 25-Nov-25 |
| Buy* | 115 | $19.22 | Automatic Execution |
08:03:03 - 25-Nov-25 |
| Sell* | 300 | $19.17 | Automatic Execution |
08:03:00 - 25-Nov-25 |
| Sell* | 150 | $19.22 | Automatic Execution |
08:03:00 - 24-Nov-25 |
| Sell* | 1,028 | $19.215 | Automatic Execution |
08:03:00 - 24-Nov-25 |
| Buy* | 1,007 | $19.335 | Automatic Execution |
08:03:00 - 24-Nov-25 |
| Sell* | 2,119 | $19.185 | Automatic Execution |
08:05:25 - 21-Nov-25 |
| Sell* | 907 | $19.18 | Automatic Execution |
08:05:24 - 21-Nov-25 |
| Buy* | 637 | $19.185 | Automatic Execution |
08:05:24 - 21-Nov-25 |
| Buy* | 637 | $19.18 | Automatic Execution |
08:04:51 - 21-Nov-25 |
| Buy* | 775 | $19.18 | Automatic Execution |
08:03:00 - 21-Nov-25 |
| Sell* | 1,800 | $19.125 | Automatic Execution |
08:03:00 - 21-Nov-25 |
| Buy* | 2,609 | $19.285 | Automatic Execution |
15:09:09 - 20-Nov-25 |
| Sell* | 434 | $19.275 | Automatic Execution |
14:02:05 - 20-Nov-25 |
| Sell* | 123 | $19.22 | Automatic Execution |
08:06:01 - 20-Nov-25 |
| Sell* | 1,498 | $19.185 | Automatic Execution |
08:03:00 - 20-Nov-25 |
| Unknown* | 3,500 | $19.1624 | OTC Trade |
08:22:12 - 19-Nov-25 |
| Buy* | 270 | $19.235 | Automatic Execution |
08:03:00 - 19-Nov-25 |
| Sell* | 900 | $19.155 | Automatic Execution |
08:03:00 - 19-Nov-25 |
| Buy* | 105 | $19.24 | Automatic Execution |
08:03:02 - 18-Nov-25 |
| Sell* | 598 | $19.16 | Automatic Execution |
08:03:00 - 18-Nov-25 |
| Unknown* | 3,100 | $19.8695 | OTC Trade |
08:20:48 - 17-Nov-25 |
| Sell* | 1,346 | $19.835 | Automatic Execution |
08:03:05 - 17-Nov-25 |
| Buy* | 1,041 | $19.90 | Automatic Execution |
08:03:11 - 14-Nov-25 |
| Sell* | 676 | $19.875 | Automatic Execution |
08:03:00 - 14-Nov-25 |
| Sell* | 1,046 | $20.065 | Automatic Execution |
08:00:25 - 13-Nov-25 |
| Buy* | 2,740 | $20.09 | Suspected BUY Trade |
08:00:21 - 13-Nov-25 |
| Sell* | 791 | $19.855 | Automatic Execution |
08:00:17 - 12-Nov-25 |
| Sell* | 328 | $19.855 | Automatic Execution |
08:00:17 - 12-Nov-25 |
| Buy* | 739 | $20.095 | Automatic Execution |
08:00:17 - 12-Nov-25 |
| Buy* | 198 | $20.00 | Automatic Execution |
08:00:17 - 12-Nov-25 |
| Buy* | 889 | $20.00 | Suspected BUY Trade |
08:00:17 - 12-Nov-25 |
| Buy* | 1,000 | $19.85 | Automatic Execution |
12:12:24 - 11-Nov-25 |
| Unknown* | 3,000 | $19.81669 | OTC Trade |
08:14:28 - 11-Nov-25 |
| Sell* | 2,272 | $19.785 | Automatic Execution |
08:03:01 - 11-Nov-25 |
| Buy* | 182 | $19.88 | Automatic Execution |
08:03:00 - 11-Nov-25 |
| Sell* | 6,143 | $19.765 | Automatic Execution |
08:10:40 - 10-Nov-25 |
| Sell* | 1,847 | $19.77 | Automatic Execution |
08:04:02 - 10-Nov-25 |
| Sell* | 5,117 | $19.725 | Automatic Execution |
08:03:00 - 10-Nov-25 |
| Buy* | 6,094 | $19.63 | Automatic Execution |
16:13:34 - 07-Nov-25 |
| Buy* | 2,223 | $19.785 | Automatic Execution |
08:03:01 - 07-Nov-25 |
| Sell* | 515 | $19.735 | Automatic Execution |
08:03:00 - 07-Nov-25 |
| Sell* | 2,535 | $19.735 | Automatic Execution |
08:03:00 - 07-Nov-25 |
| Buy* | 434 | $19.705 | Automatic Execution |
15:45:05 - 06-Nov-25 |
| Buy* | 1,114 | $19.89 | Automatic Execution |
12:46:21 - 06-Nov-25 |
| Unknown* | 3,500 | $19.62052 | OTC Trade |
09:14:09 - 05-Nov-25 |
| Buy* | 880 | $19.605 | Automatic Execution |
08:03:00 - 05-Nov-25 |
| Buy* | 1,875 | $19.61 | Automatic Execution |
08:03:00 - 05-Nov-25 |
| Sell* | 2,320 | $19.765 | Automatic Execution |
08:03:21 - 04-Nov-25 |
| Buy* | 700 | $19.84 | Automatic Execution |
08:03:00 - 04-Nov-25 |
| Sell* | 1,237 | $19.765 | Automatic Execution |
08:03:00 - 04-Nov-25 |
| Sell* | 2,519 | $19.765 | Automatic Execution |
08:03:00 - 04-Nov-25 |
| Unknown* | 2,500 | $19.8314 | OTC Trade |
08:24:09 - 03-Nov-25 |
| Sell* | 870 | $19.77 | Automatic Execution |
08:04:16 - 03-Nov-25 |
| Buy* | 293 | $19.835 | Automatic Execution |
08:03:00 - 03-Nov-25 |
| Sell* | 437 | $19.925 | Automatic Execution |
08:03:00 - 31-Oct-25 |
| Buy* | 6,155 | $19.88 | Automatic Execution |
08:25:43 - 30-Oct-25 |
| Buy* | 1,725 | $19.88 | Automatic Execution |
12:53:52 - 29-Oct-25 |
| Buy* | 350 | $19.895 | Automatic Execution |
11:20:42 - 29-Oct-25 |
| Unknown* | 5,600 | $19.9063 | OTC Trade |
08:11:54 - 29-Oct-25 |
| Sell* | 580 | $19.815 | Automatic Execution |
08:03:00 - 29-Oct-25 |
| Sell* | 1,619 | $19.86 | Automatic Execution |
08:06:01 - 28-Oct-25 |
| Buy* | 340 | $19.90 | Automatic Execution |
08:03:00 - 28-Oct-25 |
| Buy* | 580 | $19.90 | Automatic Execution |
08:03:00 - 28-Oct-25 |
| Sell* | 726 | $19.825 | Automatic Execution |
08:03:00 - 28-Oct-25 |
| Buy* | 145 | $19.545 | Automatic Execution |
08:03:03 - 24-Oct-25 |
| Sell* | 359 | $19.485 | Automatic Execution |
08:03:00 - 24-Oct-25 |
| Unknown* | 6,150 | $19.51497 | OTC Trade |
10:34:47 - 23-Oct-25 |
| Sell* | 2,000 | $19.35 | Automatic Execution |
08:03:00 - 23-Oct-25 |
| Sell* | 13,046 | $19.605 | Automatic Execution |
12:42:46 - 22-Oct-25 |
| Sell* | 580 | $19.625 | Automatic Execution |
12:09:40 - 22-Oct-25 |
| Sell* | 150 | $19.66 | Automatic Execution |
08:03:00 - 22-Oct-25 |
| Buy* | 450 | $19.755 | Automatic Execution |
08:03:00 - 22-Oct-25 |
| Unknown* | 10,510 | $19.72885 | OTC Trade |
10:45:55 - 21-Oct-25 |
| Sell* | 32 | $19.645 | Automatic Execution |
08:03:02 - 21-Oct-25 |
| Buy* | 2,450 | $19.745 | Automatic Execution |
08:03:00 - 21-Oct-25 |
| Buy* | 6,351 | $19.88 | Automatic Execution |
14:38:46 - 20-Oct-25 |
| Sell* | 2,225 | $19.785 | Automatic Execution |
08:08:51 - 20-Oct-25 |
| Buy* | 1,628 | $19.85 | Automatic Execution |
08:03:00 - 20-Oct-25 |
| Unknown* | 4,200 | $19.4819 | OTC Trade |
18:11:44 - 16-Oct-25 |
| Sell* | 1,800 | $19.30 | Automatic Execution |
08:03:00 - 16-Oct-25 |
| Sell* | 1,778 | $19.295 | Automatic Execution |
08:03:02 - 15-Oct-25 |
| Buy* | 225 | $19.35 | Automatic Execution |
08:03:00 - 15-Oct-25 |
| Unknown* | 3,000 | $18.9604 | OTC Trade |
09:56:54 - 14-Oct-25 |
| Buy* | 2,650 | $18.865 | Automatic Execution |
09:03:39 - 14-Oct-25 |
| Sell* | 656 | $18.81 | Automatic Execution |
08:03:02 - 14-Oct-25 |
| Buy* | 6,314 | $18.91 | Automatic Execution |
16:13:15 - 13-Oct-25 |
| Sell* | 1,889 | $18.795 | Automatic Execution |
08:03:00 - 13-Oct-25 |
| Buy* | 6,232 | $19.01 | Automatic Execution |
15:01:00 - 10-Oct-25 |
| Unknown* | 3,600 | $19.1324 | OTC Trade |
09:15:12 - 10-Oct-25 |
| Sell* | 1,709 | $18.99 | Automatic Execution |
08:09:11 - 10-Oct-25 |
| Sell* | 2,144 | $19.01 | Automatic Execution |
08:06:07 - 10-Oct-25 |
| Sell* | 1,807 | $18.965 | Automatic Execution |
08:03:00 - 10-Oct-25 |
| Buy* | 740 | $19.065 | Automatic Execution |
08:00:59 - 10-Oct-25 |
| Sell* | 357 | $19.06 | Automatic Execution |
08:00:54 - 10-Oct-25 |
| Sell* | 1,190 | $19.47 | Automatic Execution |
08:03:00 - 09-Oct-25 |
| Buy* | 580 | $19.49 | Automatic Execution |
08:15:47 - 08-Oct-25 |
| Sell* | 1,550 | $19.455 | Automatic Execution |
08:03:16 - 08-Oct-25 |
| Buy* | 232 | $19.54 | Automatic Execution |
08:03:00 - 08-Oct-25 |
| Unknown* | 6,500 | $19.6383 | OTC Trade |
10:06:37 - 07-Oct-25 |
| Buy* | 580 | $19.58 | Automatic Execution |
09:33:17 - 07-Oct-25 |
| Buy* | 2,787 | $19.63 | Automatic Execution |
08:03:48 - 07-Oct-25 |
| Buy* | 1,194 | $19.63 | Automatic Execution |
08:03:48 - 07-Oct-25 |
| Buy* | 1,028 | $19.63 | Automatic Execution |
08:03:48 - 07-Oct-25 |
| Buy* | 677 | $19.63 | Automatic Execution |
08:03:48 - 07-Oct-25 |
| Buy* | 2,436 | $19.63 | Automatic Execution |
08:03:44 - 07-Oct-25 |
| Buy* | 1,846 | $19.665 | Automatic Execution |
08:03:03 - 07-Oct-25 |
| Sell* | 1,500 | $19.575 | Automatic Execution |
08:03:00 - 07-Oct-25 |
| Buy* | 225 | $19.815 | Automatic Execution |
14:25:51 - 06-Oct-25 |
| Buy* | 656 | $19.43 | Automatic Execution |
08:03:00 - 03-Oct-25 |
| Sell* | 235 | $19.385 | Automatic Execution |
08:03:00 - 03-Oct-25 |
| Buy* | 3,377 | $19.13 | Automatic Execution |
15:40:47 - 02-Oct-25 |
| Unknown* | 4,000 | $19.1584 | OTC Trade |
10:37:39 - 02-Oct-25 |
| Buy* | 996 | $19.19 | Automatic Execution |
08:03:00 - 02-Oct-25 |
| Sell* | 2,203 | $19.095 | Automatic Execution |
08:03:00 - 02-Oct-25 |
| Buy* | 300 | $19.09 | Automatic Execution |
08:03:00 - 01-Oct-25 |
| Sell* | 487 | $19.01 | Automatic Execution |
08:03:00 - 01-Oct-25 |
| Sell* | 3,678 | $19.005 | Automatic Execution |
08:03:00 - 01-Oct-25 |
| Sell* | 580 | $19.035 | Automatic Execution |
16:18:14 - 30-Sep-25 |
| Unknown* | 2,000 | $19.2343 | OTC Trade |
08:24:33 - 30-Sep-25 |
| Buy* | 200 | $19.255 | Automatic Execution |
08:03:12 - 30-Sep-25 |
| Sell* | 32 | $19.16 | Automatic Execution |
08:03:00 - 30-Sep-25 |
| Sell* | 139 | $19.175 | Automatic Execution |
14:56:00 - 29-Sep-25 |
| Sell* | 139 | $19.185 | Automatic Execution |
14:45:43 - 29-Sep-25 |
| Sell* | 139 | $19.165 | Automatic Execution |
13:53:57 - 29-Sep-25 |
| Sell* | 139 | $19.15 | Automatic Execution |
13:35:12 - 29-Sep-25 |
| Sell* | 1,477 | $19.065 | Automatic Execution |
08:03:01 - 29-Sep-25 |
| Buy* | 1,365 | $19.155 | Automatic Execution |
08:03:00 - 29-Sep-25 |
| Sell* | 250 | $19.125 | Negotiated Trade |
08:15:59 - 26-Sep-25 |
| Sell* | 1,853 | $19.12 | Automatic Execution |
08:06:07 - 26-Sep-25 |
| Sell* | 2,497 | $19.125 | Automatic Execution |
08:03:06 - 26-Sep-25 |
| Buy* | 474 | $19.30 | Automatic Execution |
08:03:37 - 25-Sep-25 |
| Sell* | 253 | $19.255 | Automatic Execution |
08:03:00 - 25-Sep-25 |
| Buy* | 500 | $19.36 | Automatic Execution |
15:10:18 - 24-Sep-25 |
| Buy* | 580 | $19.335 | Automatic Execution |
09:01:00 - 24-Sep-25 |
| Unknown* | 2,000 | $19.3362 | OTC Trade |
08:36:16 - 24-Sep-25 |
| Buy* | 2,435 | $19.365 | Automatic Execution |
08:03:02 - 24-Sep-25 |
| Sell* | 2,506 | $19.285 | Automatic Execution |
08:03:00 - 24-Sep-25 |
| Buy* | 341 | $19.41 | Automatic Execution |
08:04:23 - 23-Sep-25 |
| Buy* | 848 | $19.41 | Automatic Execution |
08:04:23 - 23-Sep-25 |
| Buy* | 1,739 | $19.41 | Automatic Execution |
08:04:23 - 23-Sep-25 |