| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $18.035 | Automatic Execution |
12:39:23 - 01-Jul-25 |
| Sell* | 2,510 | $17.92 | Automatic Execution |
08:03:02 - 01-Jul-25 |
| Buy* | 607 | $17.97 | Automatic Execution |
08:03:00 - 01-Jul-25 |
| Sell* | 3,665 | $18.11 | Automatic Execution |
08:07:55 - 30-Jun-25 |
| Buy* | 262 | $18.15 | Automatic Execution |
08:03:10 - 30-Jun-25 |
| Sell* | 910 | $18.035 | Automatic Execution |
08:03:00 - 30-Jun-25 |
| Sell* | 205 | $18.095 | Automatic Execution |
16:18:00 - 27-Jun-25 |
| Buy* | 269 | $18.08 | Automatic Execution |
15:37:32 - 27-Jun-25 |
| Sell* | 862 | $18.00 | Automatic Execution |
08:10:30 - 27-Jun-25 |
| Sell* | 4,324 | $18.005 | Automatic Execution |
08:07:16 - 27-Jun-25 |
| Sell* | 580 | $18.015 | Automatic Execution |
08:06:00 - 27-Jun-25 |
| Sell* | 315 | $18.02 | Automatic Execution |
08:03:00 - 27-Jun-25 |
| Sell* | 3,097 | $17.68 | Automatic Execution |
14:53:27 - 26-Jun-25 |
| Sell* | 7,005 | $17.69 | Automatic Execution |
14:53:27 - 26-Jun-25 |
| Sell* | 28 | $17.73 | Automatic Execution |
08:49:53 - 26-Jun-25 |
| Sell* | 580 | $17.71 | Automatic Execution |
08:13:48 - 26-Jun-25 |
| Sell* | 239 | $17.705 | Automatic Execution |
08:12:22 - 26-Jun-25 |
| Sell* | 3,622 | $17.71 | Automatic Execution |
08:09:01 - 26-Jun-25 |
| Sell* | 3,785 | $17.71 | Automatic Execution |
08:06:00 - 26-Jun-25 |
| Buy* | 205 | $17.845 | Automatic Execution |
08:03:02 - 26-Jun-25 |
| Sell* | 821 | $17.63 | Automatic Execution |
08:03:00 - 26-Jun-25 |
| Buy* | 190 | $17.555 | Automatic Execution |
08:03:00 - 25-Jun-25 |
| Sell* | 440 | $17.37 | Automatic Execution |
08:03:00 - 25-Jun-25 |
| Sell* | 3,465 | $17.37 | Automatic Execution |
08:03:00 - 25-Jun-25 |
| Sell* | 1,771 | $17.475 | Automatic Execution |
08:04:35 - 24-Jun-25 |
| Sell* | 2,507 | $17.425 | Automatic Execution |
08:03:00 - 24-Jun-25 |
| Sell* | 2,416 | $17.255 | Automatic Execution |
16:27:31 - 23-Jun-25 |
| Buy* | 1,208 | $17.215 | Automatic Execution |
15:56:37 - 23-Jun-25 |
| Buy* | 1,208 | $17.205 | Automatic Execution |
15:20:27 - 23-Jun-25 |
| Sell* | 2,069 | $17.09 | Automatic Execution |
08:09:01 - 23-Jun-25 |
| Sell* | 1,692 | $17.09 | Automatic Execution |
08:06:00 - 23-Jun-25 |
| Sell* | 3,974 | $17.045 | Automatic Execution |
08:03:00 - 23-Jun-25 |
| Sell* | 591 | $17.32 | Automatic Execution |
15:45:42 - 20-Jun-25 |
| Sell* | 484 | $17.32 | Automatic Execution |
08:03:00 - 20-Jun-25 |
| Sell* | 465 | $17.50 | Automatic Execution |
08:06:01 - 19-Jun-25 |
| Sell* | 580 | $17.49 | Automatic Execution |
08:03:00 - 19-Jun-25 |
| Sell* | 3,524 | $17.68 | Automatic Execution |
08:05:15 - 18-Jun-25 |
| Sell* | 1,629 | $17.675 | Automatic Execution |
08:03:47 - 18-Jun-25 |
| Sell* | 277 | $17.665 | Automatic Execution |
08:03:00 - 18-Jun-25 |
| Sell* | 881 | $17.505 | Automatic Execution |
08:06:01 - 17-Jun-25 |
| Sell* | 580 | $17.505 | Automatic Execution |
08:03:00 - 17-Jun-25 |
| Sell* | 550 | $17.585 | Automatic Execution |
08:00:32 - 16-Jun-25 |
| Sell* | 2,531 | $17.475 | Automatic Execution |
08:03:00 - 13-Jun-25 |
| Sell* | 2,685 | $17.665 | Automatic Execution |
08:04:18 - 12-Jun-25 |
| Buy* | 1,880 | $17.70 | Automatic Execution |
08:03:02 - 12-Jun-25 |
| Sell* | 404 | $17.655 | Automatic Execution |
08:03:00 - 12-Jun-25 |
| Sell* | 3,004 | $17.57 | Automatic Execution |
08:08:12 - 11-Jun-25 |
| Sell* | 2,326 | $17.59 | Automatic Execution |
08:05:12 - 11-Jun-25 |
| Buy* | 255 | $17.63 | Automatic Execution |
08:03:09 - 11-Jun-25 |
| Sell* | 2,617 | $17.485 | Automatic Execution |
08:03:00 - 11-Jun-25 |
| Buy* | 576 | $17.735 | Automatic Execution |
08:03:00 - 10-Jun-25 |
| Buy* | 425 | $17.705 | Automatic Execution |
08:03:01 - 09-Jun-25 |
| Sell* | 1,821 | $17.665 | Automatic Execution |
08:03:01 - 09-Jun-25 |
| Sell* | 1,799 | $17.63 | Automatic Execution |
08:03:00 - 09-Jun-25 |
| Sell* | 5,219 | $17.555 | Automatic Execution |
08:03:33 - 06-Jun-25 |
| Sell* | 1,533 | $17.54 | Automatic Execution |
08:03:00 - 06-Jun-25 |
| Buy* | 1,274 | $17.605 | Automatic Execution |
08:03:00 - 06-Jun-25 |
| Sell* | 1,861 | $17.56 | Automatic Execution |
08:03:00 - 05-Jun-25 |
| Sell* | 2,546 | $17.695 | Automatic Execution |
08:06:41 - 04-Jun-25 |
| Buy* | 150 | $17.735 | Automatic Execution |
08:03:27 - 04-Jun-25 |
| Buy* | 1,403 | $17.735 | Automatic Execution |
08:03:27 - 04-Jun-25 |
| Sell* | 279 | $17.675 | Automatic Execution |
08:03:00 - 04-Jun-25 |
| Buy* | 161 | $17.76 | Automatic Execution |
08:03:11 - 03-Jun-25 |
| Sell* | 330 | $17.70 | Automatic Execution |
08:03:10 - 03-Jun-25 |
| Buy* | 2,804 | $17.76 | Automatic Execution |
08:03:02 - 03-Jun-25 |
| Sell* | 870 | $17.70 | Automatic Execution |
08:03:00 - 03-Jun-25 |
| Unknown* | 6,510 | $17.8217 | OTC Trade |
16:03:18 - 02-Jun-25 |
| Buy* | 7 | $17.81 | Automatic Execution |
10:09:45 - 02-Jun-25 |
| Sell* | 2,087 | $17.785 | Automatic Execution |
08:09:15 - 30-May-25 |
| Sell* | 1,130 | $17.785 | Automatic Execution |
08:09:15 - 30-May-25 |
| Sell* | 972 | $17.79 | Automatic Execution |
08:06:01 - 30-May-25 |
| Buy* | 153 | $17.84 | Automatic Execution |
08:03:04 - 30-May-25 |
| Sell* | 1,053 | $17.75 | Automatic Execution |
08:03:00 - 30-May-25 |
| Sell* | 580 | $17.605 | Automatic Execution |
15:08:58 - 29-May-25 |
| Sell* | 2,842 | $17.605 | Automatic Execution |
15:08:58 - 29-May-25 |
| Sell* | 580 | $17.64 | Automatic Execution |
15:01:34 - 29-May-25 |
| Sell* | 464 | $17.645 | Automatic Execution |
14:51:28 - 29-May-25 |
| Sell* | 464 | $17.625 | Automatic Execution |
14:46:26 - 29-May-25 |
| Buy* | 160 | $17.755 | Automatic Execution |
08:03:02 - 29-May-25 |
| Sell* | 819 | $17.685 | Automatic Execution |
08:03:00 - 29-May-25 |
| Sell* | 258 | $17.595 | Automatic Execution |
16:28:56 - 28-May-25 |
| Buy* | 756 | $17.605 | Automatic Execution |
08:03:37 - 28-May-25 |
| Buy* | 2,797 | $17.605 | Automatic Execution |
08:03:37 - 28-May-25 |
| Sell* | 1,757 | $17.505 | Automatic Execution |
08:00:01 - 28-May-25 |
| Sell* | 354 | $17.515 | Automatic Execution |
08:00:01 - 28-May-25 |
| Buy* | 1,072 | $17.58 | Suspected BUY Trade |
08:00:00 - 28-May-25 |
| Sell* | 2,282 | $17.75 | Automatic Execution |
08:09:01 - 27-May-25 |
| Sell* | 699 | $17.74 | Automatic Execution |
08:06:00 - 27-May-25 |
| Sell* | 4,560 | $17.645 | Automatic Execution |
08:03:00 - 27-May-25 |
| Sell* | 1,600 | $17.435 | Automatic Execution |
08:03:00 - 23-May-25 |
| Buy* | 130 | $17.515 | Automatic Execution |
08:03:00 - 23-May-25 |
| Sell* | 869 | $17.435 | Automatic Execution |
08:03:00 - 23-May-25 |
| Sell* | 3,539 | $17.32 | Automatic Execution |
08:03:00 - 22-May-25 |
| Buy* | 638 | $17.405 | Automatic Execution |
08:03:00 - 22-May-25 |
| Sell* | 2,363 | $17.41 | Automatic Execution |
08:05:35 - 21-May-25 |
| Buy* | 165 | $17.455 | Automatic Execution |
08:03:02 - 21-May-25 |
| Sell* | 3,490 | $17.365 | Automatic Execution |
08:03:00 - 21-May-25 |
| Sell* | 2,549 | $17.405 | Automatic Execution |
08:06:01 - 20-May-25 |
| Buy* | 120 | $17.505 | Automatic Execution |
08:03:00 - 20-May-25 |
| Sell* | 1,591 | $17.305 | Automatic Execution |
08:03:00 - 20-May-25 |
| Sell* | 2,285 | $17.225 | Automatic Execution |
08:03:00 - 19-May-25 |
| Buy* | 35 | $17.29 | Automatic Execution |
08:03:00 - 19-May-25 |
| Sell* | 3,030 | $17.30 | Automatic Execution |
08:03:00 - 16-May-25 |
| Buy* | 136 | $17.27 | Automatic Execution |
08:01:11 - 15-May-25 |
| Sell* | 288 | $17.305 | Automatic Execution |
08:04:03 - 14-May-25 |
| Sell* | 203 | $17.31 | Automatic Execution |
08:03:01 - 14-May-25 |
| Buy* | 3,070 | $17.345 | Automatic Execution |
08:03:00 - 14-May-25 |
| Sell* | 141 | $17.315 | Automatic Execution |
08:03:00 - 14-May-25 |
| Sell* | 3,613 | $17.215 | Automatic Execution |
08:05:08 - 13-May-25 |
| Sell* | 740 | $17.215 | Automatic Execution |
08:05:08 - 13-May-25 |
| Buy* | 836 | $17.28 | Automatic Execution |
08:03:00 - 13-May-25 |
| Sell* | 650 | $17.225 | Automatic Execution |
08:03:00 - 13-May-25 |
| Sell* | 790 | $17.30 | Automatic Execution |
08:05:21 - 12-May-25 |
| Sell* | 2,302 | $17.30 | Automatic Execution |
08:05:21 - 12-May-25 |
| Sell* | 349 | $17.305 | Automatic Execution |
08:05:21 - 12-May-25 |
| Sell* | 1,872 | $17.29 | Automatic Execution |
08:04:18 - 12-May-25 |
| Sell* | 734 | $17.295 | Automatic Execution |
08:04:18 - 12-May-25 |
| Sell* | 4,046 | $17.285 | Automatic Execution |
08:03:00 - 12-May-25 |
| Sell* | 2,506 | $17.28 | Automatic Execution |
08:04:29 - 09-May-25 |
| Sell* | 2,243 | $17.28 | Automatic Execution |
08:04:29 - 09-May-25 |
| Sell* | 2,240 | $17.28 | Automatic Execution |
08:04:22 - 09-May-25 |
| Sell* | 1,311 | $17.28 | Automatic Execution |
08:04:22 - 09-May-25 |
| Sell* | 3,514 | $17.28 | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 969 | $17.28 | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 3,506 | $17.28 | Automatic Execution |
08:04:17 - 09-May-25 |
| Sell* | 1,319 | $17.28 | Automatic Execution |
08:04:17 - 09-May-25 |
| Sell* | 1,477 | $17.28 | Automatic Execution |
08:04:15 - 09-May-25 |
| Sell* | 2,207 | $17.28 | Automatic Execution |
08:04:15 - 09-May-25 |
| Sell* | 791 | $17.28 | Automatic Execution |
08:04:15 - 09-May-25 |
| Sell* | 5,003 | $17.28 | Automatic Execution |
08:04:12 - 09-May-25 |
| Sell* | 4,842 | $17.275 | Automatic Execution |
08:03:32 - 09-May-25 |
| Sell* | 740 | $17.275 | Automatic Execution |
08:03:32 - 09-May-25 |
| Sell* | 2,168 | $17.28 | Automatic Execution |
08:03:30 - 09-May-25 |
| Sell* | 1,205 | $17.28 | Automatic Execution |
08:03:30 - 09-May-25 |
| Sell* | 1,977 | $17.28 | Automatic Execution |
08:03:30 - 09-May-25 |
| Sell* | 3,817 | $17.28 | Automatic Execution |
08:03:27 - 09-May-25 |
| Buy* | 500 | $17.315 | Automatic Execution |
08:03:00 - 09-May-25 |
| Sell* | 3,466 | $17.27 | Automatic Execution |
08:03:00 - 09-May-25 |
| Sell* | 960 | $17.165 | Automatic Execution |
08:03:04 - 08-May-25 |
| Buy* | 1,582 | $17.205 | Automatic Execution |
08:03:04 - 08-May-25 |
| Buy* | 2,000 | $17.205 | Automatic Execution |
08:03:04 - 08-May-25 |
| Buy* | 4,556 | $17.20 | Automatic Execution |
08:03:00 - 08-May-25 |
| Buy* | 5,765 | $17.285 | Automatic Execution |
10:41:48 - 07-May-25 |
| Sell* | 1,935 | $17.29 | Automatic Execution |
08:03:19 - 07-May-25 |
| Buy* | 126 | $17.32 | Automatic Execution |
08:03:03 - 07-May-25 |
| Buy* | 262 | $17.31 | Automatic Execution |
08:03:00 - 07-May-25 |
| Sell* | 5,509 | $17.22 | Automatic Execution |
08:03:00 - 07-May-25 |
| Sell* | 1,359 | $17.285 | Automatic Execution |
08:05:46 - 06-May-25 |
| Sell* | 1,551 | $17.285 | Automatic Execution |
08:05:46 - 06-May-25 |
| Sell* | 2,909 | $17.285 | Automatic Execution |
08:05:45 - 06-May-25 |
| Sell* | 1,192 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 669 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 425 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 2,791 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Buy* | 486 | $17.385 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 927 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 3,210 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 3,442 | $17.22 | Automatic Execution |
08:03:00 - 06-May-25 |
| Buy* | 740 | $16.98 | Automatic Execution |
09:27:50 - 02-May-25 |
| Sell* | 4,884 | $16.92 | Automatic Execution |
08:03:00 - 02-May-25 |
| Sell* | 1,721 | $17.01 | Automatic Execution |
08:09:05 - 01-May-25 |
| Sell* | 449 | $17.015 | Automatic Execution |
08:06:04 - 01-May-25 |
| Sell* | 3,179 | $16.96 | Automatic Execution |
08:03:03 - 01-May-25 |
| Sell* | 1,900 | $16.95 | Automatic Execution |
08:03:03 - 01-May-25 |
| Sell* | 740 | $17.13 | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Sell* | 5,053 | $17.09 | Automatic Execution |
08:03:02 - 30-Apr-25 |
| Buy* | 150 | $17.155 | Automatic Execution |
08:03:00 - 30-Apr-25 |
| Sell* | 4,034 | $17.16 | Automatic Execution |
08:04:17 - 29-Apr-25 |
| Buy* | 161 | $17.22 | Automatic Execution |
08:03:00 - 29-Apr-25 |
| Sell* | 1,329 | $17.17 | Automatic Execution |
08:03:00 - 29-Apr-25 |
| Sell* | 2,256 | $16.875 | Automatic Execution |
08:06:01 - 28-Apr-25 |
| Buy* | 3,200 | $16.92 | Automatic Execution |
08:03:00 - 28-Apr-25 |
| Sell* | 1,505 | $16.855 | Automatic Execution |
08:03:00 - 28-Apr-25 |
| Buy* | 740 | $16.79 | Automatic Execution |
14:05:15 - 25-Apr-25 |
| Buy* | 12 | $16.75 | Suspected BUY Trade |
16:35:28 - 24-Apr-25 |
| Sell* | 100 | $16.645 | Automatic Execution |
14:59:53 - 24-Apr-25 |
| Buy* | 38 | $16.655 | Automatic Execution |
14:56:56 - 24-Apr-25 |
| Sell* | 43 | $16.65 | Automatic Execution |
14:56:53 - 24-Apr-25 |
| Sell* | 51 | $16.64 | Automatic Execution |
14:55:33 - 24-Apr-25 |
| Sell* | 49 | $16.64 | Automatic Execution |
14:54:13 - 24-Apr-25 |
| Sell* | 51 | $16.64 | Automatic Execution |
14:52:43 - 24-Apr-25 |
| Sell* | 72 | $16.63 | Automatic Execution |
14:50:23 - 24-Apr-25 |
| Sell* | 72 | $16.635 | Automatic Execution |
14:47:53 - 24-Apr-25 |
| Sell* | 57 | $16.63 | Automatic Execution |
14:46:08 - 24-Apr-25 |
| Buy* | 40 | $16.635 | Automatic Execution |
14:43:13 - 24-Apr-25 |
| Sell* | 57 | $16.62 | Automatic Execution |
14:42:43 - 24-Apr-25 |
| Sell* | 63 | $16.615 | Automatic Execution |
14:40:23 - 24-Apr-25 |
| Sell* | 19 | $16.60 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Sell* | 754 | $16.645 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Sell* | 7,219 | $16.64 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 740 | $16.625 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 3,293 | $16.56 | Automatic Execution |
08:05:45 - 24-Apr-25 |
| Sell* | 4,531 | $16.56 | Automatic Execution |
08:05:45 - 24-Apr-25 |
| Sell* | 43 | $16.51 | Automatic Execution |
08:03:00 - 24-Apr-25 |
| Sell* | 740 | $16.655 | Automatic Execution |
09:01:02 - 23-Apr-25 |
| Sell* | 2,294 | $16.625 | Automatic Execution |
08:07:09 - 23-Apr-25 |
| Sell* | 1,072 | $16.625 | Automatic Execution |
08:07:06 - 23-Apr-25 |
| Sell* | 1,221 | $16.63 | Automatic Execution |
08:07:06 - 23-Apr-25 |
| Sell* | 1,221 | $16.63 | Automatic Execution |
08:06:18 - 23-Apr-25 |
| Sell* | 3,732 | $16.625 | Automatic Execution |
08:05:30 - 23-Apr-25 |