| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,068 | $15.88 | Automatic Execution |
08:03:00 - 03-Apr-25 |
| Sell* | 5,680 | $16.105 | Automatic Execution |
08:03:00 - 02-Apr-25 |
| Sell* | 740 | $16.185 | Automatic Execution |
15:24:17 - 01-Apr-25 |
| Sell* | 740 | $16.17 | Automatic Execution |
15:15:27 - 01-Apr-25 |
| Sell* | 740 | $16.21 | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Sell* | 740 | $16.255 | Automatic Execution |
12:07:58 - 01-Apr-25 |
| Sell* | 1,590 | $16.285 | Automatic Execution |
08:06:01 - 01-Apr-25 |
| Sell* | 1,965 | $16.165 | Automatic Execution |
08:03:00 - 01-Apr-25 |
| Sell* | 1,250 | $16.155 | Uncrossing Trade |
08:00:19 - 01-Apr-25 |
| Sell* | 6,730 | $16.285 | Automatic Execution |
12:49:25 - 31-Mar-25 |
| Sell* | 478 | $16.32 | Automatic Execution |
11:27:38 - 31-Mar-25 |
| Sell* | 729 | $16.325 | Automatic Execution |
11:27:38 - 31-Mar-25 |
| Sell* | 1,158 | $16.32 | Automatic Execution |
08:06:01 - 31-Mar-25 |
| Sell* | 1,142 | $16.295 | Automatic Execution |
08:03:00 - 31-Mar-25 |
| Sell* | 1,810 | $16.35 | Automatic Execution |
08:01:44 - 31-Mar-25 |
| Sell* | 73 | $16.57 | Automatic Execution |
15:18:47 - 28-Mar-25 |
| Buy* | 165 | $16.75 | Automatic Execution |
08:03:00 - 28-Mar-25 |
| Sell* | 700 | $16.925 | Automatic Execution |
15:47:38 - 27-Mar-25 |
| Sell* | 315 | $16.94 | Automatic Execution |
08:03:10 - 27-Mar-25 |
| Sell* | 740 | $16.945 | Automatic Execution |
08:03:00 - 27-Mar-25 |
| Sell* | 5,161 | $17.03 | Automatic Execution |
08:09:01 - 26-Mar-25 |
| Sell* | 2,409 | $17.04 | Automatic Execution |
08:06:00 - 26-Mar-25 |
| Buy* | 161 | $17.09 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Buy* | 170 | $17.09 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Sell* | 461 | $17.04 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Sell* | 1,323 | $16.895 | Automatic Execution |
08:06:01 - 25-Mar-25 |
| Sell* | 1,174 | $16.895 | Automatic Execution |
08:06:01 - 25-Mar-25 |
| Buy* | 225 | $16.96 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 2,577 | $16.905 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 2,862 | $16.965 | Automatic Execution |
08:02:52 - 24-Mar-25 |
| Buy* | 1,222 | $17.00 | Automatic Execution |
08:02:52 - 24-Mar-25 |
| Buy* | 5,486 | $17.155 | Automatic Execution |
08:03:00 - 21-Mar-25 |
| Sell* | 1,768 | $17.005 | Automatic Execution |
08:03:00 - 21-Mar-25 |
| Buy* | 740 | $17.025 | Automatic Execution |
16:04:34 - 20-Mar-25 |
| Buy* | 1,078 | $17.225 | Automatic Execution |
08:03:00 - 20-Mar-25 |
| Buy* | 2,404 | $17.015 | Automatic Execution |
08:03:00 - 19-Mar-25 |
| Buy* | 5,949 | $16.95 | Automatic Execution |
14:17:45 - 17-Mar-25 |
| Sell* | 2,990 | $16.80 | Automatic Execution |
08:00:29 - 17-Mar-25 |
| Buy* | 522 | $16.845 | Automatic Execution |
08:00:14 - 17-Mar-25 |
| Buy* | 705 | $16.63 | Automatic Execution |
08:01:08 - 14-Mar-25 |
| Sell* | 2,000 | $16.60 | Automatic Execution |
08:01:07 - 14-Mar-25 |
| Sell* | 180 | $16.60 | Automatic Execution |
08:01:07 - 14-Mar-25 |
| Sell* | 420 | $16.60 | Automatic Execution |
08:01:07 - 14-Mar-25 |
| Buy* | 740 | $16.63 | Automatic Execution |
11:24:28 - 13-Mar-25 |
| Buy* | 205 | $16.635 | Automatic Execution |
08:01:31 - 13-Mar-25 |
| Sell* | 549 | $16.595 | Automatic Execution |
08:01:30 - 13-Mar-25 |
| Sell* | 3,301 | $16.595 | Automatic Execution |
08:01:30 - 13-Mar-25 |
| Sell* | 2,704 | $16.595 | Automatic Execution |
08:01:28 - 13-Mar-25 |
| Buy* | 2,000 | $16.61 | Automatic Execution |
08:03:00 - 12-Mar-25 |
| Sell* | 2,412 | $16.575 | Automatic Execution |
08:01:16 - 11-Mar-25 |
| Sell* | 2,088 | $16.575 | Automatic Execution |
08:01:16 - 11-Mar-25 |
| Sell* | 250 | $16.57 | Automatic Execution |
08:01:12 - 11-Mar-25 |
| Sell* | 2,700 | $16.685 | Automatic Execution |
08:01:27 - 10-Mar-25 |
| Buy* | 2,699 | $16.715 | Automatic Execution |
08:01:27 - 10-Mar-25 |
| Sell* | 21,563 | $16.69 | Automatic Execution |
15:49:05 - 07-Mar-25 |
| Sell* | 8,711 | $16.69 | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Buy* | 6,688 | $16.70 | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 740 | $16.685 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 5,930 | $16.685 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 5,930 | $16.725 | Automatic Execution |
15:21:47 - 07-Mar-25 |
| Sell* | 5,930 | $16.695 | Automatic Execution |
08:01:20 - 07-Mar-25 |
| Sell* | 2,300 | $16.685 | Automatic Execution |
08:00:53 - 07-Mar-25 |
| Buy* | 683 | $16.775 | Automatic Execution |
13:30:38 - 06-Mar-25 |
| Sell* | 3,013 | $16.89 | Automatic Execution |
08:01:47 - 06-Mar-25 |
| Sell* | 1,142 | $16.89 | Automatic Execution |
08:01:47 - 06-Mar-25 |
| Sell* | 1,055 | $16.89 | Automatic Execution |
08:01:47 - 06-Mar-25 |
| Buy* | 760 | $16.915 | Automatic Execution |
08:01:44 - 06-Mar-25 |
| Sell* | 3,284 | $16.89 | Automatic Execution |
08:01:43 - 06-Mar-25 |
| Sell* | 1,633 | $16.89 | Automatic Execution |
08:01:43 - 06-Mar-25 |
| Sell* | 4,339 | $16.89 | Automatic Execution |
08:01:40 - 06-Mar-25 |
| Buy* | 740 | $16.675 | Automatic Execution |
13:13:31 - 05-Mar-25 |
| Sell* | 284 | $16.59 | Automatic Execution |
08:03:00 - 05-Mar-25 |
| Sell* | 740 | $16.39 | Automatic Execution |
15:30:11 - 04-Mar-25 |
| Sell* | 6,603 | $16.51 | Automatic Execution |
14:28:42 - 04-Mar-25 |
| Sell* | 1,542 | $16.60 | Automatic Execution |
08:01:24 - 04-Mar-25 |
| Sell* | 4,647 | $16.60 | Automatic Execution |
08:01:15 - 04-Mar-25 |
| Buy* | 437 | $16.645 | Automatic Execution |
08:00:04 - 04-Mar-25 |
| Sell* | 1,025 | $16.68 | Automatic Execution |
08:03:20 - 03-Mar-25 |
| Sell* | 1,029 | $16.355 | Automatic Execution |
08:02:05 - 28-Feb-25 |
| Sell* | 1,681 | $16.355 | Automatic Execution |
08:02:02 - 28-Feb-25 |
| Sell* | 125 | $16.355 | Automatic Execution |
08:02:02 - 28-Feb-25 |
| Sell* | 687 | $16.355 | Automatic Execution |
08:02:02 - 28-Feb-25 |
| Sell* | 5,155 | $16.355 | Automatic Execution |
08:02:00 - 28-Feb-25 |
| Buy* | 170 | $16.39 | Automatic Execution |
08:01:37 - 28-Feb-25 |
| Sell* | 3,083 | $16.355 | Automatic Execution |
08:01:37 - 28-Feb-25 |
| Sell* | 2,798 | $16.355 | Automatic Execution |
08:01:35 - 28-Feb-25 |