| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | $19.30 | Automatic Execution |
08:03:00 - 16-Oct-25 |
| Sell* | 1,778 | $19.295 | Automatic Execution |
08:03:02 - 15-Oct-25 |
| Buy* | 225 | $19.35 | Automatic Execution |
08:03:00 - 15-Oct-25 |
| Unknown* | 3,000 | $18.9604 | OTC Trade |
09:56:54 - 14-Oct-25 |
| Buy* | 2,650 | $18.865 | Automatic Execution |
09:03:39 - 14-Oct-25 |
| Sell* | 656 | $18.81 | Automatic Execution |
08:03:02 - 14-Oct-25 |
| Buy* | 6,314 | $18.91 | Automatic Execution |
16:13:15 - 13-Oct-25 |
| Sell* | 1,889 | $18.795 | Automatic Execution |
08:03:00 - 13-Oct-25 |
| Buy* | 6,232 | $19.01 | Automatic Execution |
15:01:00 - 10-Oct-25 |
| Unknown* | 3,600 | $19.1324 | OTC Trade |
09:15:12 - 10-Oct-25 |
| Sell* | 1,709 | $18.99 | Automatic Execution |
08:09:11 - 10-Oct-25 |
| Sell* | 2,144 | $19.01 | Automatic Execution |
08:06:07 - 10-Oct-25 |
| Sell* | 1,807 | $18.965 | Automatic Execution |
08:03:00 - 10-Oct-25 |
| Buy* | 740 | $19.065 | Automatic Execution |
08:00:59 - 10-Oct-25 |
| Sell* | 357 | $19.06 | Automatic Execution |
08:00:54 - 10-Oct-25 |
| Sell* | 1,190 | $19.47 | Automatic Execution |
08:03:00 - 09-Oct-25 |
| Buy* | 580 | $19.49 | Automatic Execution |
08:15:47 - 08-Oct-25 |
| Sell* | 1,550 | $19.455 | Automatic Execution |
08:03:16 - 08-Oct-25 |
| Buy* | 232 | $19.54 | Automatic Execution |
08:03:00 - 08-Oct-25 |
| Unknown* | 6,500 | $19.6383 | OTC Trade |
10:06:37 - 07-Oct-25 |
| Buy* | 580 | $19.58 | Automatic Execution |
09:33:17 - 07-Oct-25 |
| Buy* | 2,787 | $19.63 | Automatic Execution |
08:03:48 - 07-Oct-25 |
| Buy* | 1,194 | $19.63 | Automatic Execution |
08:03:48 - 07-Oct-25 |
| Buy* | 1,028 | $19.63 | Automatic Execution |
08:03:48 - 07-Oct-25 |
| Buy* | 677 | $19.63 | Automatic Execution |
08:03:48 - 07-Oct-25 |
| Buy* | 2,436 | $19.63 | Automatic Execution |
08:03:44 - 07-Oct-25 |
| Buy* | 1,846 | $19.665 | Automatic Execution |
08:03:03 - 07-Oct-25 |
| Sell* | 1,500 | $19.575 | Automatic Execution |
08:03:00 - 07-Oct-25 |
| Buy* | 225 | $19.815 | Automatic Execution |
14:25:51 - 06-Oct-25 |
| Buy* | 656 | $19.43 | Automatic Execution |
08:03:00 - 03-Oct-25 |
| Sell* | 235 | $19.385 | Automatic Execution |
08:03:00 - 03-Oct-25 |
| Buy* | 3,377 | $19.13 | Automatic Execution |
15:40:47 - 02-Oct-25 |
| Unknown* | 4,000 | $19.1584 | OTC Trade |
10:37:39 - 02-Oct-25 |
| Buy* | 996 | $19.19 | Automatic Execution |
08:03:00 - 02-Oct-25 |
| Sell* | 2,203 | $19.095 | Automatic Execution |
08:03:00 - 02-Oct-25 |
| Buy* | 300 | $19.09 | Automatic Execution |
08:03:00 - 01-Oct-25 |
| Sell* | 487 | $19.01 | Automatic Execution |
08:03:00 - 01-Oct-25 |
| Sell* | 3,678 | $19.005 | Automatic Execution |
08:03:00 - 01-Oct-25 |
| Sell* | 580 | $19.035 | Automatic Execution |
16:18:14 - 30-Sep-25 |
| Unknown* | 2,000 | $19.2343 | OTC Trade |
08:24:33 - 30-Sep-25 |
| Buy* | 200 | $19.255 | Automatic Execution |
08:03:12 - 30-Sep-25 |
| Sell* | 32 | $19.16 | Automatic Execution |
08:03:00 - 30-Sep-25 |
| Sell* | 139 | $19.175 | Automatic Execution |
14:56:00 - 29-Sep-25 |
| Sell* | 139 | $19.185 | Automatic Execution |
14:45:43 - 29-Sep-25 |
| Sell* | 139 | $19.165 | Automatic Execution |
13:53:57 - 29-Sep-25 |
| Sell* | 139 | $19.15 | Automatic Execution |
13:35:12 - 29-Sep-25 |
| Sell* | 1,477 | $19.065 | Automatic Execution |
08:03:01 - 29-Sep-25 |
| Buy* | 1,365 | $19.155 | Automatic Execution |
08:03:00 - 29-Sep-25 |
| Sell* | 250 | $19.125 | Negotiated Trade |
08:15:59 - 26-Sep-25 |
| Sell* | 1,853 | $19.12 | Automatic Execution |
08:06:07 - 26-Sep-25 |
| Sell* | 2,497 | $19.125 | Automatic Execution |
08:03:06 - 26-Sep-25 |
| Buy* | 474 | $19.30 | Automatic Execution |
08:03:37 - 25-Sep-25 |
| Sell* | 253 | $19.255 | Automatic Execution |
08:03:00 - 25-Sep-25 |
| Buy* | 500 | $19.36 | Automatic Execution |
15:10:18 - 24-Sep-25 |
| Buy* | 580 | $19.335 | Automatic Execution |
09:01:00 - 24-Sep-25 |
| Unknown* | 2,000 | $19.3362 | OTC Trade |
08:36:16 - 24-Sep-25 |
| Buy* | 2,435 | $19.365 | Automatic Execution |
08:03:02 - 24-Sep-25 |
| Sell* | 2,506 | $19.285 | Automatic Execution |
08:03:00 - 24-Sep-25 |
| Buy* | 341 | $19.41 | Automatic Execution |
08:04:23 - 23-Sep-25 |
| Buy* | 848 | $19.41 | Automatic Execution |
08:04:23 - 23-Sep-25 |
| Buy* | 1,739 | $19.41 | Automatic Execution |
08:04:23 - 23-Sep-25 |
| Buy* | 2,421 | $19.425 | Automatic Execution |
08:03:03 - 23-Sep-25 |
| Sell* | 685 | $19.36 | Automatic Execution |
08:03:00 - 23-Sep-25 |
| Unknown* | 2,500 | $19.2798 | OTC Trade |
09:02:02 - 22-Sep-25 |
| Sell* | 1,230 | $19.28 | Automatic Execution |
08:03:08 - 22-Sep-25 |
| Sell* | 1,038 | $19.28 | Automatic Execution |
08:03:08 - 22-Sep-25 |
| Sell* | 2,111 | $19.29 | Automatic Execution |
08:03:07 - 22-Sep-25 |
| Sell* | 652 | $19.26 | Automatic Execution |
08:03:00 - 22-Sep-25 |
| Buy* | 743 | $19.195 | Automatic Execution |
08:09:13 - 19-Sep-25 |
| Sell* | 67 | $19.15 | Automatic Execution |
08:07:37 - 19-Sep-25 |
| Sell* | 779 | $19.165 | Automatic Execution |
08:06:01 - 19-Sep-25 |
| Sell* | 329 | $19.155 | Automatic Execution |
08:03:00 - 19-Sep-25 |
| Buy* | 350 | $19.23 | Automatic Execution |
08:03:00 - 19-Sep-25 |
| Sell* | 30 | $19.48 | Automatic Execution |
10:49:29 - 18-Sep-25 |
| Unknown* | 3,200 | $19.4657 | OTC Trade |
08:18:21 - 18-Sep-25 |
| Buy* | 516 | $19.45 | Automatic Execution |
08:03:00 - 18-Sep-25 |
| Buy* | 870 | $19.45 | Automatic Execution |
08:03:00 - 18-Sep-25 |
| Sell* | 526 | $19.38 | Automatic Execution |
08:03:00 - 18-Sep-25 |
| Buy* | 300 | $19.49 | Automatic Execution |
08:03:11 - 17-Sep-25 |
| Sell* | 1,935 | $19.245 | Automatic Execution |
08:03:00 - 17-Sep-25 |
| Unknown* | 5,400 | $19.4472 | OTC Trade |
08:25:53 - 16-Sep-25 |
| Sell* | 636 | $19.415 | Automatic Execution |
08:03:09 - 16-Sep-25 |
| Buy* | 889 | $19.44 | Automatic Execution |
08:03:00 - 16-Sep-25 |
| Sell* | 2,599 | $19.305 | Automatic Execution |
09:14:03 - 15-Sep-25 |
| Unknown* | 4,750 | $19.343 | OTC Trade |
08:41:41 - 15-Sep-25 |
| Buy* | 2,005 | $19.355 | Automatic Execution |
08:03:21 - 15-Sep-25 |
| Sell* | 1,092 | $19.305 | Automatic Execution |
08:03:00 - 15-Sep-25 |
| Sell* | 1,558 | $19.305 | Automatic Execution |
08:03:00 - 15-Sep-25 |
| Unknown* | 2,600 | $19.3489 | OTC Trade |
08:05:09 - 12-Sep-25 |
| Sell* | 1,351 | $19.315 | Automatic Execution |
08:03:11 - 12-Sep-25 |
| Buy* | 182 | $19.375 | Automatic Execution |
08:03:00 - 12-Sep-25 |
| Sell* | 1,062 | $19.17 | Automatic Execution |
08:12:16 - 11-Sep-25 |
| Sell* | 6,418 | $19.17 | Automatic Execution |
08:12:16 - 11-Sep-25 |
| Sell* | 1,778 | $19.18 | Automatic Execution |
08:09:15 - 11-Sep-25 |
| Buy* | 579 | $19.235 | Automatic Execution |
08:03:14 - 11-Sep-25 |
| Sell* | 696 | $19.18 | Automatic Execution |
08:03:00 - 11-Sep-25 |
| Unknown* | 4,000 | $19.2054 | OTC Trade |
08:48:36 - 10-Sep-25 |
| Sell* | 2,935 | $19.15 | Automatic Execution |
08:03:20 - 10-Sep-25 |
| Sell* | 290 | $19.06 | Automatic Execution |
13:59:24 - 09-Sep-25 |
| Sell* | 500 | $19.095 | Automatic Execution |
08:03:00 - 09-Sep-25 |
| Buy* | 1,359 | $19.16 | Automatic Execution |
08:03:00 - 09-Sep-25 |
| Sell* | 1,496 | $19.09 | Automatic Execution |
08:06:06 - 08-Sep-25 |
| Buy* | 150 | $19.125 | Automatic Execution |
08:03:03 - 08-Sep-25 |
| Sell* | 634 | $19.085 | Automatic Execution |
08:03:00 - 08-Sep-25 |
| Sell* | 1,282 | $18.855 | Automatic Execution |
08:03:06 - 05-Sep-25 |
| Unknown* | 10,000 | $18.7289 | OTC Trade |
08:20:21 - 04-Sep-25 |
| Sell* | 283 | $18.705 | Automatic Execution |
08:03:09 - 04-Sep-25 |
| Buy* | 79 | $18.74 | Automatic Execution |
08:03:00 - 04-Sep-25 |
| Sell* | 870 | $18.675 | Automatic Execution |
08:03:00 - 04-Sep-25 |
| Buy* | 1,546 | $18.43 | Automatic Execution |
08:18:17 - 03-Sep-25 |
| Buy* | 1,425 | $18.47 | Automatic Execution |
08:02:06 - 03-Sep-25 |
| Sell* | 2,145 | $18.435 | Automatic Execution |
08:02:06 - 03-Sep-25 |
| Sell* | 1,546 | $18.435 | Automatic Execution |
08:02:06 - 03-Sep-25 |
| Sell* | 83 | $18.50 | Automatic Execution |
13:11:37 - 02-Sep-25 |
| Sell* | 492 | $18.50 | Automatic Execution |
13:10:56 - 02-Sep-25 |
| Unknown* | 550 | $18.7105 | OTC Trade |
08:15:29 - 02-Sep-25 |
| Sell* | 380 | $18.755 | Automatic Execution |
08:03:06 - 02-Sep-25 |
| Buy* | 700 | $18.80 | Automatic Execution |
08:03:00 - 02-Sep-25 |
| Buy* | 390 | $18.795 | Automatic Execution |
08:03:02 - 01-Sep-25 |
| Sell* | 1,320 | $18.74 | Automatic Execution |
08:03:00 - 01-Sep-25 |
| Sell* | 2,477 | $18.69 | Automatic Execution |
16:23:43 - 29-Aug-25 |
| Sell* | 3,000 | $18.69 | SI Trade |
16:23:33 - 29-Aug-25 |
| Sell* | 2,101 | $18.69 | SI Trade |
16:23:03 - 29-Aug-25 |
| Sell* | 1,843 | $18.685 | SI Trade |
16:22:43 - 29-Aug-25 |
| Sell* | 2,761 | $18.685 | Automatic Execution |
16:22:15 - 29-Aug-25 |
| Sell* | 3,030 | $18.685 | Automatic Execution |
16:21:43 - 29-Aug-25 |
| Sell* | 2,745 | $18.685 | SI Trade |
16:21:13 - 29-Aug-25 |
| Sell* | 2,663 | $18.685 | SI Trade |
16:20:43 - 29-Aug-25 |
| Sell* | 2,311 | $18.69 | SI Trade |
16:20:13 - 29-Aug-25 |
| Sell* | 2,378 | $18.685 | SI Trade |
16:19:43 - 29-Aug-25 |
| Sell* | 2,695 | $18.685 | Automatic Execution |
16:19:13 - 29-Aug-25 |
| Sell* | 2,598 | $18.685 | Automatic Execution |
16:18:43 - 29-Aug-25 |
| Sell* | 3,200 | $18.685 | SI Trade |
16:18:13 - 29-Aug-25 |
| Sell* | 2,899 | $18.685 | SI Trade |
16:17:33 - 29-Aug-25 |
| Sell* | 3,257 | $18.69 | SI Trade |
16:17:03 - 29-Aug-25 |
| Sell* | 2,877 | $18.69 | SI Trade |
16:16:33 - 29-Aug-25 |
| Sell* | 1,843 | $18.695 | SI Trade |
16:16:03 - 29-Aug-25 |
| Sell* | 3,757 | $18.695 | Automatic Execution |
16:15:23 - 29-Aug-25 |
| Sell* | 3,364 | $18.695 | SI Trade |
16:14:43 - 29-Aug-25 |
| Sell* | 3,547 | $18.695 | SI Trade |
16:14:03 - 29-Aug-25 |
| Sell* | 2,509 | $18.695 | Automatic Execution |
16:13:33 - 29-Aug-25 |
| Sell* | 2,652 | $18.695 | SI Trade |
16:13:03 - 29-Aug-25 |
| Sell* | 2,500 | $18.695 | SI Trade |
16:12:33 - 29-Aug-25 |
| Sell* | 2,516 | $18.69 | SI Trade |
16:12:03 - 29-Aug-25 |
| Sell* | 1,866 | $18.69 | Automatic Execution |
16:11:33 - 29-Aug-25 |
| Buy* | 1,248 | $18.70 | Automatic Execution |
16:10:43 - 29-Aug-25 |
| Sell* | 727 | $18.695 | Automatic Execution |
16:10:43 - 29-Aug-25 |
| Sell* | 2,639 | $18.695 | Automatic Execution |
16:10:43 - 29-Aug-25 |
| Buy* | 492 | $18.70 | Automatic Execution |
16:10:25 - 29-Aug-25 |
| Sell* | 2,559 | $18.69 | SI Trade |
16:09:33 - 29-Aug-25 |
| Sell* | 1,967 | $18.685 | SI Trade |
16:09:03 - 29-Aug-25 |
| Sell* | 3,614 | $18.685 | SI Trade |
16:08:23 - 29-Aug-25 |
| Sell* | 2,405 | $18.685 | SI Trade |
16:07:53 - 29-Aug-25 |
| Sell* | 2,424 | $18.68 | SI Trade |
16:07:23 - 29-Aug-25 |
| Sell* | 169 | $18.675 | Automatic Execution |
16:07:03 - 29-Aug-25 |
| Sell* | 1,498 | $18.68 | Automatic Execution |
16:07:03 - 29-Aug-25 |
| Sell* | 2,460 | $18.68 | Automatic Execution |
16:06:33 - 29-Aug-25 |
| Sell* | 2,330 | $18.675 | Automatic Execution |
16:06:03 - 29-Aug-25 |
| Sell* | 580 | $18.675 | Automatic Execution |
16:06:03 - 29-Aug-25 |
| Sell* | 2,428 | $18.68 | Automatic Execution |
16:05:33 - 29-Aug-25 |
| Sell* | 2,910 | $18.68 | Automatic Execution |
16:04:53 - 29-Aug-25 |
| Sell* | 2,958 | $18.68 | SI Trade |
16:04:23 - 29-Aug-25 |
| Sell* | 2,984 | $18.68 | Automatic Execution |
16:03:43 - 29-Aug-25 |
| Sell* | 3,133 | $18.68 | SI Trade |
16:03:03 - 29-Aug-25 |
| Sell* | 3,426 | $18.685 | Automatic Execution |
16:02:23 - 29-Aug-25 |
| Sell* | 2,540 | $18.67 | Automatic Execution |
16:01:53 - 29-Aug-25 |
| Sell* | 2,933 | $18.68 | Automatic Execution |
16:01:13 - 29-Aug-25 |
| Sell* | 2,305 | $18.67 | SI Trade |
16:00:43 - 29-Aug-25 |
| Sell* | 870 | $18.67 | Automatic Execution |
16:00:23 - 29-Aug-25 |
| Sell* | 2,746 | $18.67 | SI Trade |
15:59:53 - 29-Aug-25 |
| Sell* | 833 | $18.665 | Automatic Execution |
15:58:53 - 29-Aug-25 |
| Buy* | 1,068 | $18.7192 | Suspected BUY Trade |
11:20:42 - 29-Aug-25 |
| Sell* | 1,765 | $18.80 | Automatic Execution |
08:06:04 - 29-Aug-25 |
| Sell* | 2,852 | $18.795 | Automatic Execution |
08:03:03 - 29-Aug-25 |
| Buy* | 235 | $18.985 | Automatic Execution |
08:03:02 - 28-Aug-25 |
| Sell* | 125 | $18.92 | Automatic Execution |
08:03:00 - 28-Aug-25 |
| Sell* | 2,662 | $18.645 | Automatic Execution |
09:10:50 - 27-Aug-25 |
| Sell* | 2,662 | $18.645 | Automatic Execution |
09:10:47 - 27-Aug-25 |
| Buy* | 795 | $18.73 | Automatic Execution |
08:03:00 - 27-Aug-25 |
| Sell* | 4,294 | $18.57 | Automatic Execution |
08:03:00 - 26-Aug-25 |
| Buy* | 886 | $18.855 | Automatic Execution |
08:03:00 - 26-Aug-25 |
| Sell* | 585 | $18.97 | Automatic Execution |
15:00:17 - 22-Aug-25 |
| Sell* | 1,292 | $18.81 | Automatic Execution |
08:03:00 - 22-Aug-25 |
| Sell* | 3,164 | $18.83 | Automatic Execution |
08:03:02 - 21-Aug-25 |
| Sell* | 3,795 | $18.83 | Automatic Execution |
08:03:00 - 21-Aug-25 |
| Buy* | 103 | $18.87 | Automatic Execution |
08:03:00 - 21-Aug-25 |
| Sell* | 1,582 | $19.01 | Automatic Execution |
08:09:31 - 20-Aug-25 |
| Sell* | 3,728 | $19.005 | Automatic Execution |
08:06:00 - 20-Aug-25 |
| Buy* | 856 | $19.065 | Automatic Execution |
08:03:00 - 20-Aug-25 |
| Sell* | 355 | $19.00 | Automatic Execution |
08:03:00 - 20-Aug-25 |
| Sell* | 580 | $19.00 | Automatic Execution |
08:03:00 - 20-Aug-25 |
| Buy* | 230 | $19.35 | Automatic Execution |
08:03:00 - 19-Aug-25 |
| Sell* | 1,940 | $19.235 | Automatic Execution |
08:03:00 - 19-Aug-25 |
| Sell* | 2,534 | $19.32 | Automatic Execution |
08:09:01 - 18-Aug-25 |
| Sell* | 2,811 | $19.32 | Automatic Execution |
08:06:00 - 18-Aug-25 |
| Buy* | 1,220 | $19.385 | Automatic Execution |
08:03:10 - 18-Aug-25 |
| Buy* | 580 | $19.395 | Automatic Execution |
08:03:00 - 18-Aug-25 |
| Sell* | 273 | $19.315 | Automatic Execution |
08:03:00 - 18-Aug-25 |
| Sell* | 21 | $19.34 | Automatic Execution |
16:18:45 - 15-Aug-25 |
| Buy* | 21 | $19.31 | Automatic Execution |
15:35:52 - 15-Aug-25 |