| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 19.35 | 19.35 | 19.295 | 19.4125 | 2,003 |
| 14th Oct 2025 (Tue) | 18.81 | 18.865 | 18.81 | 19.0525 | 6,306 |
| 13th Oct 2025 (Mon) | 18.795 | 18.91 | 18.795 | 18.915 | 8,203 |
| 10th Oct 2025 (Fri) | 19.06 | 19.065 | 18.965 | 18.86 | 16,801 |
| 9th Oct 2025 (Thu) | 19.47 | 19.47 | 19.47 | 19.455 | 1,190 |
| 8th Oct 2025 (Wed) | 19.54 | 19.54 | 19.455 | 19.48 | 2,362 |
| 7th Oct 2025 (Tue) | 19.575 | 19.665 | 19.575 | 19.59 | 18,548 |
| 6th Oct 2025 (Mon) | 19.80 | 19.815 | 19.80 | 19.91 | 625 |
| 3rd Oct 2025 (Fri) | 19.385 | 19.43 | 19.385 | 19.53 | 891 |
| 2nd Oct 2025 (Thu) | 19.095 | 19.19 | 19.095 | 19.0825 | 10,576 |
| 1st Oct 2025 (Wed) | 19.005 | 19.09 | 19.005 | 19.1275 | 4,465 |
| 30th Sep 2025 (Tue) | 19.16 | 19.255 | 19.035 | 19.04 | 2,812 |
| 29th Sep 2025 (Mon) | 19.155 | 19.185 | 19.065 | 19.1875 | 3,398 |
| 26th Sep 2025 (Fri) | 19.125 | 19.125 | 19.12 | 19.155 | 4,600 |
| 25th Sep 2025 (Thu) | 19.255 | 19.30 | 19.255 | 19.145 | 727 |
| 24th Sep 2025 (Wed) | 19.285 | 19.365 | 19.285 | 19.3225 | 8,021 |
| 23rd Sep 2025 (Tue) | 19.36 | 19.425 | 19.36 | 19.39 | 6,034 |
| 22nd Sep 2025 (Mon) | 19.26 | 19.29 | 19.26 | 19.3275 | 7,531 |
| 19th Sep 2025 (Fri) | 19.23 | 19.23 | 19.15 | 19.2675 | 2,268 |
| 18th Sep 2025 (Thu) | 19.38 | 19.48 | 19.38 | 19.48 | 5,142 |
| 17th Sep 2025 (Wed) | 19.245 | 19.49 | 19.245 | 19.4225 | 2,235 |
| 16th Sep 2025 (Tue) | 19.44 | 19.44 | 19.415 | 19.375 | 6,925 |
| 15th Sep 2025 (Mon) | 19.305 | 19.355 | 19.305 | 19.3625 | 12,004 |
| 12th Sep 2025 (Fri) | 19.375 | 19.375 | 19.315 | 19.24 | 4,133 |
| 11th Sep 2025 (Thu) | 19.18 | 19.235 | 19.17 | 19.4075 | 10,533 |
| 10th Sep 2025 (Wed) | 19.15 | 19.15 | 19.15 | 19.21 | 6,935 |
| 9th Sep 2025 (Tue) | 19.16 | 19.16 | 19.06 | 19.0525 | 2,149 |
| 8th Sep 2025 (Mon) | 19.085 | 19.125 | 19.085 | 19.2925 | 2,280 |
| 5th Sep 2025 (Fri) | 18.855 | 18.855 | 18.855 | 18.8975 | 1,282 |
| 4th Sep 2025 (Thu) | 18.675 | 18.74 | 18.675 | 18.765 | 11,232 |
| 3rd Sep 2025 (Wed) | 18.435 | 18.47 | 18.43 | 18.565 | 6,662 |
| 2nd Sep 2025 (Tue) | 18.80 | 18.80 | 18.50 | 18.5675 | 2,205 |
| 1st Sep 2025 (Mon) | 18.74 | 18.795 | 18.74 | 18.77 | 1,710 |
| 29th Aug 2025 (Fri) | 18.795 | 18.80 | 18.665 | 18.67 | 131,348 |
| 28th Aug 2025 (Thu) | 18.92 | 18.985 | 18.92 | 18.945 | 360 |
| 27th Aug 2025 (Wed) | 18.73 | 18.73 | 18.645 | 18.695 | 6,119 |
| 26th Aug 2025 (Tue) | 18.855 | 18.855 | 18.57 | 18.7825 | 5,180 |
| 25th Aug 2025 (Mon) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 22nd Aug 2025 (Fri) | 18.81 | 18.97 | 18.81 | 19.12 | 1,877 |
| 21st Aug 2025 (Thu) | 18.87 | 18.87 | 18.83 | 18.8275 | 7,062 |
| 20th Aug 2025 (Wed) | 19.00 | 19.065 | 19.00 | 18.995 | 7,101 |
| 19th Aug 2025 (Tue) | 19.235 | 19.35 | 19.235 | 19.2875 | 2,170 |
| 18th Aug 2025 (Mon) | 19.315 | 19.395 | 19.315 | 19.3525 | 7,418 |