| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 18.035 | 18.15 | 18.035 | 18.04 | 4,837 |
| 27th Jun 2025 (Fri) | 18.02 | 18.095 | 18.00 | 18.1125 | 6,555 |
| 26th Jun 2025 (Thu) | 17.63 | 17.845 | 17.63 | 17.745 | 19,382 |
| 25th Jun 2025 (Wed) | 17.37 | 17.555 | 17.37 | 17.425 | 4,095 |
| 24th Jun 2025 (Tue) | 17.425 | 17.475 | 17.425 | 17.4625 | 4,278 |
| 23rd Jun 2025 (Mon) | 17.045 | 17.255 | 17.045 | 17.2375 | 12,567 |
| 20th Jun 2025 (Fri) | 17.32 | 17.32 | 17.32 | 17.3125 | 1,075 |
| 19th Jun 2025 (Thu) | 17.49 | 17.50 | 17.49 | 17.40 | 1,045 |
| 18th Jun 2025 (Wed) | 17.665 | 17.68 | 17.665 | 17.6625 | 5,430 |
| 17th Jun 2025 (Tue) | 17.505 | 17.505 | 17.505 | 17.455 | 1,461 |
| 16th Jun 2025 (Mon) | 17.585 | 17.585 | 17.585 | 17.6875 | 550 |
| 13th Jun 2025 (Fri) | 17.475 | 17.475 | 17.475 | 17.6125 | 2,531 |
| 12th Jun 2025 (Thu) | 17.655 | 17.70 | 17.655 | 17.7175 | 4,969 |
| 11th Jun 2025 (Wed) | 17.485 | 17.63 | 17.485 | 17.6825 | 8,202 |
| 10th Jun 2025 (Tue) | 17.735 | 17.735 | 17.735 | 17.6375 | 576 |
| 9th Jun 2025 (Mon) | 17.63 | 17.705 | 17.63 | 17.6775 | 4,045 |
| 6th Jun 2025 (Fri) | 17.605 | 17.605 | 17.54 | 17.61 | 8,026 |
| 5th Jun 2025 (Thu) | 17.56 | 17.56 | 17.56 | 17.5775 | 1,861 |
| 4th Jun 2025 (Wed) | 17.675 | 17.735 | 17.675 | 17.685 | 4,378 |
| 3rd Jun 2025 (Tue) | 17.70 | 17.76 | 17.70 | 17.725 | 4,165 |
| 2nd Jun 2025 (Mon) | 17.81 | 17.81 | 17.81 | 17.83 | 6,517 |
| 30th May 2025 (Fri) | 17.75 | 17.84 | 17.75 | 17.6675 | 5,395 |
| 29th May 2025 (Thu) | 17.685 | 17.755 | 17.605 | 17.695 | 5,909 |
| 28th May 2025 (Wed) | 17.58 | 17.605 | 17.505 | 17.595 | 6,994 |
| 27th May 2025 (Tue) | 17.645 | 17.75 | 17.645 | 17.875 | 7,541 |
| 26th May 2025 (Mon) | 17.435 | 17.435 | 17.435 | 17.435 | 0 |
| 23rd May 2025 (Fri) | 17.435 | 17.515 | 17.435 | 17.3825 | 2,599 |
| 22nd May 2025 (Thu) | 17.405 | 17.405 | 17.32 | 17.315 | 4,177 |
| 21st May 2025 (Wed) | 17.365 | 17.455 | 17.365 | 17.4525 | 6,018 |
| 20th May 2025 (Tue) | 17.305 | 17.505 | 17.305 | 17.4575 | 4,260 |
| 19th May 2025 (Mon) | 17.29 | 17.29 | 17.225 | 17.3125 | 2,320 |
| 16th May 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.31 | 3,030 |
| 15th May 2025 (Thu) | 17.215 | 17.27 | 17.215 | 17.2925 | 7,131 |
| 14th May 2025 (Wed) | 17.38 | 17.38 | 17.305 | 17.17 | 3,844 |
| 13th May 2025 (Tue) | 17.225 | 17.28 | 17.215 | 17.3175 | 5,839 |
| 12th May 2025 (Mon) | 17.285 | 17.305 | 17.285 | 17.4075 | 10,093 |
| 9th May 2025 (Fri) | 17.27 | 17.315 | 17.27 | 17.2475 | 45,801 |
| 8th May 2025 (Thu) | 17.20 | 17.205 | 17.165 | 17.26 | 9,098 |
| 7th May 2025 (Wed) | 17.195 | 17.32 | 17.195 | 17.2325 | 14,147 |
| 6th May 2025 (Tue) | 17.22 | 17.385 | 17.22 | 17.345 | 18,961 |
| 5th May 2025 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| 2nd May 2025 (Fri) | 16.92 | 16.98 | 16.92 | 17.155 | 5,624 |
| 1st May 2025 (Thu) | 16.95 | 17.015 | 16.95 | 17.0975 | 7,249 |