| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 16.105 | 16.105 | 16.105 | 16.235 | 5,680 |
| 1st Apr 2025 (Tue) | 16.155 | 16.285 | 16.155 | 16.33 | 7,765 |
| 31st Mar 2025 (Mon) | 16.35 | 16.35 | 16.285 | 16.33 | 12,047 |
| 28th Mar 2025 (Fri) | 16.75 | 16.75 | 16.57 | 16.555 | 238 |
| 27th Mar 2025 (Thu) | 16.945 | 16.945 | 16.925 | 16.95 | 1,755 |
| 26th Mar 2025 (Wed) | 17.04 | 17.09 | 17.03 | 16.955 | 8,362 |
| 25th Mar 2025 (Tue) | 16.905 | 16.96 | 16.895 | 17.0875 | 5,299 |
| 24th Mar 2025 (Mon) | 17.00 | 17.00 | 16.965 | 16.975 | 4,084 |
| 21st Mar 2025 (Fri) | 17.005 | 17.155 | 17.005 | 17.035 | 7,254 |
| 20th Mar 2025 (Thu) | 17.225 | 17.225 | 17.025 | 17.0075 | 1,818 |
| 19th Mar 2025 (Wed) | 17.015 | 17.015 | 17.015 | 17.0125 | 2,404 |
| 18th Mar 2025 (Tue) | 16.965 | 16.965 | 16.94 | 16.94 | 0 |
| 17th Mar 2025 (Mon) | 16.845 | 16.95 | 16.80 | 16.965 | 9,461 |
| 14th Mar 2025 (Fri) | 16.60 | 16.63 | 16.60 | 16.81 | 3,305 |
| 13th Mar 2025 (Thu) | 16.595 | 16.635 | 16.595 | 16.6025 | 7,499 |
| 12th Mar 2025 (Wed) | 16.61 | 16.61 | 16.61 | 16.6525 | 2,000 |
| 11th Mar 2025 (Tue) | 16.57 | 16.575 | 16.57 | 16.3475 | 4,750 |
| 10th Mar 2025 (Mon) | 16.715 | 16.715 | 16.685 | 16.535 | 5,399 |
| 7th Mar 2025 (Fri) | 16.685 | 16.725 | 16.685 | 16.65 | 57,792 |
| 6th Mar 2025 (Thu) | 16.89 | 16.915 | 16.775 | 16.8625 | 15,909 |
| 5th Mar 2025 (Wed) | 16.59 | 16.675 | 16.59 | 16.745 | 1,024 |
| 4th Mar 2025 (Tue) | 16.645 | 16.645 | 16.39 | 16.365 | 13,969 |
| 3rd Mar 2025 (Mon) | 16.68 | 16.68 | 16.68 | 16.815 | 1,025 |
| 28th Feb 2025 (Fri) | 16.355 | 16.455 | 16.355 | 16.445 | 14,731 |
| 27th Feb 2025 (Thu) | 16.845 | 16.845 | 16.845 | 16.7575 | 1,000 |
| 26th Feb 2025 (Wed) | 16.745 | 16.745 | 16.72 | 16.8375 | 7,823 |
| 25th Feb 2025 (Tue) | 16.695 | 16.735 | 16.695 | 16.6325 | 4,650 |
| 24th Feb 2025 (Mon) | 16.65 | 16.65 | 16.595 | 16.5525 | 368 |
| 21st Feb 2025 (Fri) | 16.755 | 16.755 | 16.665 | 16.6975 | 1,503 |
| 20th Feb 2025 (Thu) | 16.69 | 16.705 | 16.69 | 16.71 | 3,189 |
| 19th Feb 2025 (Wed) | 16.755 | 16.755 | 16.665 | 16.6875 | 14,914 |
| 18th Feb 2025 (Tue) | 16.96 | 16.96 | 16.88 | 16.9725 | 1,145 |
| 17th Feb 2025 (Mon) | 16.895 | 16.905 | 16.895 | 16.9825 | 2,400 |
| 14th Feb 2025 (Fri) | 16.765 | 16.765 | 16.725 | 16.79 | 3,552 |
| 13th Feb 2025 (Thu) | 16.505 | 16.655 | 16.505 | 16.725 | 6,095 |
| 12th Feb 2025 (Wed) | 16.40 | 16.495 | 16.40 | 16.345 | 8,836 |
| 11th Feb 2025 (Tue) | 16.625 | 16.625 | 16.565 | 16.6475 | 1,520 |
| 10th Feb 2025 (Mon) | 16.585 | 16.645 | 16.585 | 16.64 | 7,076 |
| 7th Feb 2025 (Fri) | 16.685 | 16.71 | 16.685 | 16.61 | 10,652 |
| 6th Feb 2025 (Thu) | 16.6525 | 16.8225 | 16.6525 | 16.8225 | 0 |
| 5th Feb 2025 (Wed) | 16.63 | 16.63 | 16.555 | 16.6525 | 9,733 |
| 4th Feb 2025 (Tue) | 16.33 | 16.37 | 16.29 | 16.505 | 4,260 |
| 3rd Feb 2025 (Mon) | 16.26 | 16.435 | 16.205 | 16.4325 | 16,864 |