| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 19.375 | 19.375 | 19.315 | 19.24 | 4,133 |
| 11th Sep 2025 (Thu) | 19.18 | 19.235 | 19.17 | 19.4075 | 10,533 |
| 10th Sep 2025 (Wed) | 19.15 | 19.15 | 19.15 | 19.21 | 6,935 |
| 9th Sep 2025 (Tue) | 19.16 | 19.16 | 19.06 | 19.0525 | 2,149 |
| 8th Sep 2025 (Mon) | 19.085 | 19.125 | 19.085 | 19.2925 | 2,280 |
| 5th Sep 2025 (Fri) | 18.855 | 18.855 | 18.855 | 18.8975 | 1,282 |
| 4th Sep 2025 (Thu) | 18.675 | 18.74 | 18.675 | 18.765 | 11,232 |
| 3rd Sep 2025 (Wed) | 18.435 | 18.47 | 18.43 | 18.565 | 6,662 |
| 2nd Sep 2025 (Tue) | 18.80 | 18.80 | 18.50 | 18.5675 | 2,205 |
| 1st Sep 2025 (Mon) | 18.74 | 18.795 | 18.74 | 18.77 | 1,710 |
| 29th Aug 2025 (Fri) | 18.795 | 18.80 | 18.665 | 18.67 | 131,348 |
| 28th Aug 2025 (Thu) | 18.92 | 18.985 | 18.92 | 18.945 | 360 |
| 27th Aug 2025 (Wed) | 18.73 | 18.73 | 18.645 | 18.695 | 6,119 |
| 26th Aug 2025 (Tue) | 18.855 | 18.855 | 18.57 | 18.7825 | 5,180 |
| 25th Aug 2025 (Mon) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 22nd Aug 2025 (Fri) | 18.81 | 18.97 | 18.81 | 19.12 | 1,877 |
| 21st Aug 2025 (Thu) | 18.87 | 18.87 | 18.83 | 18.8275 | 7,062 |
| 20th Aug 2025 (Wed) | 19.00 | 19.065 | 19.00 | 18.995 | 7,101 |
| 19th Aug 2025 (Tue) | 19.235 | 19.35 | 19.235 | 19.2875 | 2,170 |
| 18th Aug 2025 (Mon) | 19.315 | 19.395 | 19.315 | 19.3525 | 7,418 |
| 15th Aug 2025 (Fri) | 19.18 | 19.34 | 19.18 | 19.3175 | 793 |
| 14th Aug 2025 (Thu) | 19.00 | 19.05 | 19.00 | 18.95 | 12,302 |
| 13th Aug 2025 (Wed) | 19.06 | 19.10 | 19.06 | 19.0675 | 3,357 |
| 12th Aug 2025 (Tue) | 18.785 | 18.805 | 18.785 | 19.0375 | 3,575 |
| 11th Aug 2025 (Mon) | 18.76 | 18.80 | 18.76 | 18.74 | 6,647 |
| 8th Aug 2025 (Fri) | 18.595 | 18.67 | 18.595 | 18.755 | 14,699 |
| 7th Aug 2025 (Thu) | 18.425 | 18.505 | 18.34 | 18.38 | 36,205 |
| 6th Aug 2025 (Wed) | 18.175 | 18.215 | 18.175 | 18.22 | 10,892 |
| 5th Aug 2025 (Tue) | 18.075 | 18.075 | 17.985 | 18.03 | 72,468 |
| 4th Aug 2025 (Mon) | 17.90 | 18.06 | 17.90 | 18.0425 | 8,592 |
| 1st Aug 2025 (Fri) | 17.79 | 17.82 | 17.705 | 17.735 | 5,998 |
| 31st Jul 2025 (Thu) | 17.975 | 18.025 | 17.93 | 17.765 | 13,116 |
| 30th Jul 2025 (Wed) | 17.985 | 17.985 | 17.985 | 17.8725 | 50,000 |
| 29th Jul 2025 (Tue) | 17.95 | 17.95 | 17.855 | 17.82 | 4,358 |
| 28th Jul 2025 (Mon) | 18.03 | 18.06 | 18.015 | 17.92 | 456,072 |
| 25th Jul 2025 (Fri) | 18.35 | 18.35 | 18.35 | 18.23 | 1,375 |
| 24th Jul 2025 (Thu) | 18.695 | 18.695 | 18.53 | 18.5375 | 5,464 |
| 23rd Jul 2025 (Wed) | 18.245 | 18.245 | 18.20 | 18.4325 | 12,299 |
| 22nd Jul 2025 (Tue) | 17.455 | 17.585 | 17.455 | 17.61 | 1,173 |
| 21st Jul 2025 (Mon) | 17.445 | 17.475 | 17.445 | 17.6075 | 3,423 |
| 18th Jul 2025 (Fri) | 17.35 | 17.405 | 17.35 | 17.3825 | 2,664 |
| 17th Jul 2025 (Thu) | 17.37 | 17.37 | 17.37 | 17.4625 | 28,325 |
| 16th Jul 2025 (Wed) | 17.275 | 17.33 | 17.225 | 17.29 | 1,980 |
| 15th Jul 2025 (Tue) | 17.445 | 17.445 | 17.295 | 17.2975 | 12,594 |