| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.11 | 20.11 | 19.925 | 19.9525 | 5,623 |
| 11th Dec 2025 (Thu) | 19.65 | 19.975 | 19.65 | 19.9825 | 9,470 |
| 10th Dec 2025 (Wed) | 19.73 | 19.73 | 19.73 | 19.8025 | 11,932 |
| 9th Dec 2025 (Tue) | 19.915 | 19.915 | 19.825 | 19.85 | 4,034 |
| 8th Dec 2025 (Mon) | 19.865 | 19.915 | 19.865 | 19.7575 | 4,968 |
| 5th Dec 2025 (Fri) | 19.83 | 19.93 | 19.83 | 19.86 | 12,994 |
| 4th Dec 2025 (Thu) | 19.6225 | 19.935 | 19.6225 | 19.935 | 0 |
| 3rd Dec 2025 (Wed) | 19.53 | 19.585 | 19.53 | 19.6225 | 1,903 |
| 2nd Dec 2025 (Tue) | 19.595 | 19.595 | 19.595 | 19.595 | 1,810 |
| 1st Dec 2025 (Mon) | 19.43 | 19.72 | 19.43 | 19.66 | 1,821 |
| 28th Nov 2025 (Fri) | 19.835 | 19.835 | 19.62 | 19.745 | 2,803 |
| 27th Nov 2025 (Thu) | 19.75 | 19.75 | 19.705 | 19.715 | 710 |
| 26th Nov 2025 (Wed) | 19.64 | 19.67 | 19.64 | 19.7775 | 4,598 |
| 25th Nov 2025 (Tue) | 19.17 | 19.395 | 19.17 | 19.4125 | 30,665 |
| 24th Nov 2025 (Mon) | 19.335 | 19.335 | 19.215 | 19.41 | 2,185 |
| 21st Nov 2025 (Fri) | 19.125 | 19.185 | 19.125 | 19.175 | 6,875 |
| 20th Nov 2025 (Thu) | 19.185 | 19.285 | 19.185 | 19.1875 | 4,664 |
| 19th Nov 2025 (Wed) | 19.155 | 19.235 | 19.155 | 19.1675 | 4,670 |
| 18th Nov 2025 (Tue) | 19.16 | 19.24 | 19.16 | 19.1975 | 703 |
| 17th Nov 2025 (Mon) | 19.835 | 19.835 | 19.835 | 19.74 | 4,446 |
| 14th Nov 2025 (Fri) | 19.875 | 19.90 | 19.875 | 20.0125 | 1,717 |
| 13th Nov 2025 (Thu) | 20.09 | 20.09 | 19.975 | 19.875 | 6,504 |
| 12th Nov 2025 (Wed) | 20.00 | 20.095 | 19.855 | 20.1075 | 2,945 |
| 11th Nov 2025 (Tue) | 19.88 | 19.88 | 19.785 | 19.885 | 6,454 |
| 10th Nov 2025 (Mon) | 19.725 | 19.77 | 19.725 | 19.7875 | 13,107 |
| 7th Nov 2025 (Fri) | 19.735 | 19.785 | 19.63 | 19.625 | 14,867 |
| 6th Nov 2025 (Thu) | 19.89 | 19.89 | 19.705 | 19.72 | 1,548 |
| 5th Nov 2025 (Wed) | 19.61 | 19.61 | 19.605 | 19.66 | 6,255 |
| 4th Nov 2025 (Tue) | 19.765 | 19.84 | 19.765 | 19.79 | 6,776 |
| 3rd Nov 2025 (Mon) | 19.835 | 19.835 | 19.77 | 19.85 | 3,663 |
| 31st Oct 2025 (Fri) | 19.925 | 19.925 | 19.925 | 19.8375 | 437 |
| 30th Oct 2025 (Thu) | 19.92 | 19.92 | 19.855 | 19.875 | 7,339 |
| 29th Oct 2025 (Wed) | 19.815 | 19.895 | 19.815 | 19.93 | 8,255 |
| 28th Oct 2025 (Tue) | 19.825 | 19.90 | 19.825 | 19.975 | 3,265 |
| 27th Oct 2025 (Mon) | 19.6625 | 19.8575 | 19.6625 | 19.8575 | 0 |
| 24th Oct 2025 (Fri) | 19.485 | 19.545 | 19.485 | 19.6625 | 504 |
| 23rd Oct 2025 (Thu) | 19.35 | 19.35 | 19.35 | 19.5275 | 8,150 |
| 22nd Oct 2025 (Wed) | 19.755 | 19.755 | 19.605 | 19.5775 | 14,226 |
| 21st Oct 2025 (Tue) | 19.745 | 19.745 | 19.645 | 19.725 | 12,992 |
| 20th Oct 2025 (Mon) | 19.85 | 19.88 | 19.785 | 19.94 | 10,204 |
| 17th Oct 2025 (Fri) | 19.325 | 19.37 | 19.325 | 19.4525 | 3,917 |
| 16th Oct 2025 (Thu) | 19.30 | 19.30 | 19.30 | 19.4675 | 6,000 |
| 15th Oct 2025 (Wed) | 19.35 | 19.35 | 19.295 | 19.4125 | 2,003 |
| 14th Oct 2025 (Tue) | 18.81 | 18.865 | 18.81 | 19.0525 | 6,306 |