| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.8275 | 250 |
| 5th Feb 2026 (Thu) | 21.23 | 21.255 | 21.19 | 21.2375 | 3,408 |
| 4th Feb 2026 (Wed) | 21.36 | 21.46 | 21.28 | 21.54 | 9,878 |
| 3rd Feb 2026 (Tue) | 21.44 | 21.44 | 21.36 | 21.235 | 1,408 |
| 2nd Feb 2026 (Mon) | 20.895 | 20.945 | 20.895 | 21.0975 | 970 |
| 30th Jan 2026 (Fri) | 21.15 | 21.24 | 21.075 | 21.0875 | 76,627 |
| 29th Jan 2026 (Thu) | 21.095 | 21.20 | 20.915 | 21.025 | 66,158 |
| 28th Jan 2026 (Wed) | 21.14 | 21.205 | 20.92 | 20.9375 | 14,176 |
| 27th Jan 2026 (Tue) | 21.035 | 21.035 | 21.035 | 21.1175 | 411 |
| 26th Jan 2026 (Mon) | 20.845 | 21.07 | 20.845 | 20.91 | 3,009 |
| 23rd Jan 2026 (Fri) | 20.845 | 20.845 | 20.70 | 20.73 | 4,141 |
| 22nd Jan 2026 (Thu) | 20.805 | 20.92 | 20.80 | 20.91 | 1,033 |
| 21st Jan 2026 (Wed) | 20.68 | 20.78 | 20.67 | 20.765 | 2,654 |
| 20th Jan 2026 (Tue) | 20.915 | 20.915 | 20.715 | 20.7325 | 4,040 |
| 19th Jan 2026 (Mon) | 21.04 | 21.135 | 21.04 | 21.0125 | 6,691 |
| 16th Jan 2026 (Fri) | 21.29 | 21.29 | 21.12 | 21.055 | 938 |
| 15th Jan 2026 (Thu) | 21.185 | 21.255 | 21.10 | 21.11 | 3,612 |
| 14th Jan 2026 (Wed) | 20.98 | 20.985 | 20.92 | 21.02 | 20,702 |
| 13th Jan 2026 (Tue) | 20.79 | 20.845 | 20.79 | 20.81 | 2,049 |
| 12th Jan 2026 (Mon) | 20.94 | 20.94 | 20.94 | 20.995 | 850 |
| 9th Jan 2026 (Fri) | 20.4025 | 20.805 | 20.4025 | 20.805 | 0 |
| 8th Jan 2026 (Thu) | 20.33 | 20.36 | 20.33 | 20.4025 | 555 |
| 7th Jan 2026 (Wed) | 20.505 | 20.505 | 20.505 | 20.475 | 458 |
| 6th Jan 2026 (Tue) | 20.76 | 20.76 | 20.76 | 20.4825 | 460 |
| 5th Jan 2026 (Mon) | 20.165 | 20.165 | 20.165 | 20.4725 | 725 |
| 2nd Jan 2026 (Fri) | 20.07 | 20.105 | 20.07 | 20.03 | 26,657 |
| 1st Jan 2026 (Thu) | 19.9275 | 19.9275 | 19.9275 | 19.9275 | 0 |
| 31st Dec 2025 (Wed) | 20.05 | 20.05 | 19.9275 | 19.9275 | 0 |
| 30th Dec 2025 (Tue) | 19.99 | 20.05 | 19.99 | 20.05 | 0 |
| 29th Dec 2025 (Mon) | 19.98 | 19.99 | 19.98 | 19.99 | 0 |
| 26th Dec 2025 (Fri) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 25th Dec 2025 (Thu) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 24th Dec 2025 (Wed) | 20.025 | 20.025 | 19.83 | 19.98 | 8,254 |
| 23rd Dec 2025 (Tue) | 20.09 | 20.115 | 19.985 | 20.0525 | 70,649 |
| 22nd Dec 2025 (Mon) | 19.665 | 19.93 | 19.665 | 19.825 | 1,432 |
| 19th Dec 2025 (Fri) | 19.80 | 19.82 | 19.76 | 19.91 | 2,276 |
| 18th Dec 2025 (Thu) | 19.675 | 19.835 | 19.675 | 19.835 | 2,706 |
| 17th Dec 2025 (Wed) | 20.06 | 20.06 | 19.78 | 19.78 | 2,868 |
| 16th Dec 2025 (Tue) | 19.875 | 20.01 | 19.875 | 19.98 | 5,604 |
| 15th Dec 2025 (Mon) | 20.20 | 20.28 | 20.195 | 20.22 | 1,817 |
| 12th Dec 2025 (Fri) | 20.11 | 20.11 | 19.925 | 19.9525 | 5,623 |
| 11th Dec 2025 (Thu) | 19.65 | 19.975 | 19.65 | 19.9825 | 9,470 |
| 10th Dec 2025 (Wed) | 19.73 | 19.73 | 19.73 | 19.8025 | 11,932 |
| 9th Dec 2025 (Tue) | 19.915 | 19.915 | 19.825 | 19.85 | 4,034 |
| 8th Dec 2025 (Mon) | 19.865 | 19.915 | 19.865 | 19.7575 | 4,968 |