| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| 2nd Apr 2026 (Thu) | 20.465 | 20.68 | 20.39 | 20.69 | 28,321 |
| 1st Apr 2026 (Wed) | 21.115 | 21.22 | 20.965 | 21.22 | 14,545 |
| 31st Mar 2026 (Tue) | 19.995 | 19.995 | 19.815 | 20.095 | 9,190 |
| 30th Mar 2026 (Mon) | 20.095 | 20.18 | 19.935 | 20.0225 | 2,629 |
| 27th Mar 2026 (Fri) | 20.29 | 20.29 | 19.955 | 19.885 | 16,550 |
| 26th Mar 2026 (Thu) | 20.505 | 20.505 | 20.30 | 20.335 | 11,007 |
| 25th Mar 2026 (Wed) | 20.675 | 20.785 | 20.58 | 20.72 | 21,234 |
| 24th Mar 2026 (Tue) | 20.53 | 20.53 | 20.325 | 20.375 | 7,473 |
| 23rd Mar 2026 (Mon) | 19.41 | 20.45 | 19.285 | 20.255 | 10,153 |
| 20th Mar 2026 (Fri) | 20.49 | 20.535 | 19.935 | 19.935 | 25,266 |
| 19th Mar 2026 (Thu) | 20.345 | 20.345 | 20.07 | 20.23 | 4,273 |
| 18th Mar 2026 (Wed) | 20.91 | 20.935 | 20.54 | 20.59 | 28,153 |
| 17th Mar 2026 (Tue) | 20.475 | 20.805 | 20.46 | 20.65 | 35,146 |
| 16th Mar 2026 (Mon) | 20.31 | 20.65 | 20.31 | 20.56 | 12,252 |
| 13th Mar 2026 (Fri) | 20.245 | 20.535 | 20.135 | 20.3025 | 32,413 |
| 12th Mar 2026 (Thu) | 20.845 | 20.845 | 20.61 | 20.5075 | 12,852 |
| 11th Mar 2026 (Wed) | 20.97 | 20.97 | 20.88 | 20.6925 | 14,537 |
| 10th Mar 2026 (Tue) | 21.16 | 21.19 | 20.94 | 21.2675 | 15,793 |
| 9th Mar 2026 (Mon) | 20.24 | 20.505 | 20.145 | 20.505 | 102,023 |
| 6th Mar 2026 (Fri) | 21.10 | 21.175 | 20.85 | 20.5275 | 7,664 |
| 5th Mar 2026 (Thu) | 21.14 | 21.385 | 20.84 | 20.77 | 53,791 |
| 4th Mar 2026 (Wed) | 20.915 | 21.475 | 20.89 | 21.395 | 41,232 |
| 3rd Mar 2026 (Tue) | 20.865 | 20.865 | 20.575 | 20.64 | 22,470 |
| 2nd Mar 2026 (Mon) | 22.085 | 22.085 | 21.815 | 21.815 | 4,165 |
| 27th Feb 2026 (Fri) | 22.735 | 22.805 | 22.54 | 22.545 | 4,568 |
| 26th Feb 2026 (Thu) | 22.43 | 22.43 | 22.405 | 22.53 | 3,199 |
| 25th Feb 2026 (Wed) | 22.205 | 22.455 | 22.185 | 22.455 | 1,963 |
| 24th Feb 2026 (Tue) | 22.015 | 22.225 | 21.95 | 22.225 | 4,945 |
| 23rd Feb 2026 (Mon) | 22.25 | 22.35 | 22.18 | 22.2275 | 6,038 |
| 20th Feb 2026 (Fri) | 21.985 | 21.985 | 21.965 | 22.16 | 634 |
| 19th Feb 2026 (Thu) | 22.45 | 22.45 | 22.10 | 22.19 | 2,219 |
| 18th Feb 2026 (Wed) | 22.325 | 22.365 | 22.265 | 22.365 | 6,285 |
| 17th Feb 2026 (Tue) | 22.455 | 22.455 | 22.22 | 22.415 | 8,961 |
| 16th Feb 2026 (Mon) | 22.485 | 22.49 | 22.375 | 22.395 | 6,692 |
| 13th Feb 2026 (Fri) | 22.79 | 22.93 | 22.745 | 22.93 | 4,081 |
| 12th Feb 2026 (Thu) | 23.005 | 23.065 | 22.855 | 22.8325 | 16,493 |
| 11th Feb 2026 (Wed) | 23.10 | 23.10 | 22.965 | 22.955 | 45,356 |
| 10th Feb 2026 (Tue) | 22.65 | 22.935 | 22.565 | 22.865 | 1,515 |
| 9th Feb 2026 (Mon) | 22.13 | 22.36 | 21.97 | 22.36 | 5,253 |
| 6th Feb 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.8275 | 250 |
| 5th Feb 2026 (Thu) | 21.23 | 21.255 | 21.19 | 21.2375 | 3,408 |