| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 20.4025 | 20.805 | 20.4025 | 20.805 | 0 |
| 8th Jan 2026 (Thu) | 20.33 | 20.36 | 20.33 | 20.4025 | 555 |
| 7th Jan 2026 (Wed) | 20.505 | 20.505 | 20.505 | 20.475 | 458 |
| 6th Jan 2026 (Tue) | 20.76 | 20.76 | 20.76 | 20.4825 | 460 |
| 5th Jan 2026 (Mon) | 20.165 | 20.165 | 20.165 | 20.4725 | 725 |
| 2nd Jan 2026 (Fri) | 20.07 | 20.105 | 20.07 | 20.03 | 26,657 |
| 1st Jan 2026 (Thu) | 19.9275 | 19.9275 | 19.9275 | 19.9275 | 0 |
| 31st Dec 2025 (Wed) | 20.05 | 20.05 | 19.9275 | 19.9275 | 0 |
| 30th Dec 2025 (Tue) | 19.99 | 20.05 | 19.99 | 20.05 | 0 |
| 29th Dec 2025 (Mon) | 19.98 | 19.99 | 19.98 | 19.99 | 0 |
| 26th Dec 2025 (Fri) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 25th Dec 2025 (Thu) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 24th Dec 2025 (Wed) | 20.025 | 20.025 | 19.83 | 19.98 | 8,254 |
| 23rd Dec 2025 (Tue) | 20.09 | 20.115 | 19.985 | 20.0525 | 70,649 |
| 22nd Dec 2025 (Mon) | 19.665 | 19.93 | 19.665 | 19.825 | 1,432 |
| 19th Dec 2025 (Fri) | 19.80 | 19.82 | 19.76 | 19.91 | 2,276 |
| 18th Dec 2025 (Thu) | 19.675 | 19.835 | 19.675 | 19.835 | 2,706 |
| 17th Dec 2025 (Wed) | 20.06 | 20.06 | 19.78 | 19.78 | 2,868 |
| 16th Dec 2025 (Tue) | 19.875 | 20.01 | 19.875 | 19.98 | 5,604 |
| 15th Dec 2025 (Mon) | 20.20 | 20.28 | 20.195 | 20.22 | 1,817 |
| 12th Dec 2025 (Fri) | 20.11 | 20.11 | 19.925 | 19.9525 | 5,623 |
| 11th Dec 2025 (Thu) | 19.65 | 19.975 | 19.65 | 19.9825 | 9,470 |
| 10th Dec 2025 (Wed) | 19.73 | 19.73 | 19.73 | 19.8025 | 11,932 |
| 9th Dec 2025 (Tue) | 19.915 | 19.915 | 19.825 | 19.85 | 4,034 |
| 8th Dec 2025 (Mon) | 19.865 | 19.915 | 19.865 | 19.7575 | 4,968 |
| 5th Dec 2025 (Fri) | 19.83 | 19.93 | 19.83 | 19.86 | 12,994 |
| 4th Dec 2025 (Thu) | 19.6225 | 19.935 | 19.6225 | 19.935 | 0 |
| 3rd Dec 2025 (Wed) | 19.53 | 19.585 | 19.53 | 19.6225 | 1,903 |
| 2nd Dec 2025 (Tue) | 19.595 | 19.595 | 19.595 | 19.595 | 1,810 |
| 1st Dec 2025 (Mon) | 19.43 | 19.72 | 19.43 | 19.66 | 1,821 |
| 28th Nov 2025 (Fri) | 19.835 | 19.835 | 19.62 | 19.745 | 2,803 |
| 27th Nov 2025 (Thu) | 19.75 | 19.75 | 19.705 | 19.715 | 710 |
| 26th Nov 2025 (Wed) | 19.64 | 19.67 | 19.64 | 19.7775 | 4,598 |
| 25th Nov 2025 (Tue) | 19.17 | 19.395 | 19.17 | 19.4125 | 30,665 |
| 24th Nov 2025 (Mon) | 19.335 | 19.335 | 19.215 | 19.41 | 2,185 |
| 21st Nov 2025 (Fri) | 19.125 | 19.185 | 19.125 | 19.175 | 6,875 |
| 20th Nov 2025 (Thu) | 19.185 | 19.285 | 19.185 | 19.1875 | 4,664 |
| 19th Nov 2025 (Wed) | 19.155 | 19.235 | 19.155 | 19.1675 | 4,670 |
| 18th Nov 2025 (Tue) | 19.16 | 19.24 | 19.16 | 19.1975 | 703 |
| 17th Nov 2025 (Mon) | 19.835 | 19.835 | 19.835 | 19.74 | 4,446 |
| 14th Nov 2025 (Fri) | 19.875 | 19.90 | 19.875 | 20.0125 | 1,717 |
| 13th Nov 2025 (Thu) | 20.09 | 20.09 | 19.975 | 19.875 | 6,504 |
| 12th Nov 2025 (Wed) | 20.00 | 20.095 | 19.855 | 20.1075 | 2,945 |
| 11th Nov 2025 (Tue) | 19.88 | 19.88 | 19.785 | 19.885 | 6,454 |
| 10th Nov 2025 (Mon) | 19.725 | 19.77 | 19.725 | 19.7875 | 13,107 |