| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 17.75 | 17.84 | 17.75 | 17.6675 | 5,395 |
| 29th May 2025 (Thu) | 17.685 | 17.755 | 17.605 | 17.695 | 5,909 |
| 28th May 2025 (Wed) | 17.58 | 17.605 | 17.505 | 17.595 | 6,994 |
| 27th May 2025 (Tue) | 17.645 | 17.75 | 17.645 | 17.875 | 7,541 |
| 26th May 2025 (Mon) | 17.435 | 17.435 | 17.435 | 17.435 | 0 |
| 23rd May 2025 (Fri) | 17.435 | 17.515 | 17.435 | 17.3825 | 2,599 |
| 22nd May 2025 (Thu) | 17.405 | 17.405 | 17.32 | 17.315 | 4,177 |
| 21st May 2025 (Wed) | 17.365 | 17.455 | 17.365 | 17.4525 | 6,018 |
| 20th May 2025 (Tue) | 17.305 | 17.505 | 17.305 | 17.4575 | 4,260 |
| 19th May 2025 (Mon) | 17.29 | 17.29 | 17.225 | 17.3125 | 2,320 |
| 16th May 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.31 | 3,030 |
| 15th May 2025 (Thu) | 17.215 | 17.27 | 17.215 | 17.2925 | 7,131 |
| 14th May 2025 (Wed) | 17.38 | 17.38 | 17.305 | 17.17 | 3,844 |
| 13th May 2025 (Tue) | 17.225 | 17.28 | 17.215 | 17.3175 | 5,839 |
| 12th May 2025 (Mon) | 17.285 | 17.305 | 17.285 | 17.4075 | 10,093 |
| 9th May 2025 (Fri) | 17.27 | 17.315 | 17.27 | 17.2475 | 45,801 |
| 8th May 2025 (Thu) | 17.20 | 17.205 | 17.165 | 17.26 | 9,098 |
| 7th May 2025 (Wed) | 17.195 | 17.32 | 17.195 | 17.2325 | 14,147 |
| 6th May 2025 (Tue) | 17.22 | 17.385 | 17.22 | 17.345 | 18,961 |
| 5th May 2025 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| 2nd May 2025 (Fri) | 16.92 | 16.98 | 16.92 | 17.155 | 5,624 |
| 1st May 2025 (Thu) | 16.95 | 17.015 | 16.95 | 17.0975 | 7,249 |
| 30th Apr 2025 (Wed) | 17.155 | 17.155 | 17.09 | 17.0175 | 5,943 |
| 29th Apr 2025 (Tue) | 17.17 | 17.22 | 17.16 | 17.1625 | 5,524 |
| 28th Apr 2025 (Mon) | 16.855 | 16.92 | 16.855 | 17.0325 | 6,961 |
| 25th Apr 2025 (Fri) | 16.79 | 16.79 | 16.79 | 16.80 | 740 |
| 24th Apr 2025 (Thu) | 16.665 | 16.75 | 16.51 | 16.75 | 17,409 |
| 23rd Apr 2025 (Wed) | 16.585 | 16.66 | 16.585 | 16.6925 | 20,191 |
| 22nd Apr 2025 (Tue) | 16.40 | 16.52 | 16.40 | 16.605 | 8,786 |
| 21st Apr 2025 (Mon) | 16.3675 | 16.3675 | 16.3675 | 16.3675 | 0 |
| 18th Apr 2025 (Fri) | 16.3675 | 16.3675 | 16.3675 | 16.3675 | 0 |
| 17th Apr 2025 (Thu) | 16.11 | 16.11 | 16.11 | 16.3675 | 800 |
| 16th Apr 2025 (Wed) | 16.02 | 16.02 | 16.02 | 16.1375 | 1,690 |
| 15th Apr 2025 (Tue) | 16.04 | 16.155 | 16.015 | 16.1975 | 74,594 |
| 14th Apr 2025 (Mon) | 15.91 | 16.06 | 15.91 | 15.985 | 4,374 |
| 11th Apr 2025 (Fri) | 15.49 | 15.56 | 15.49 | 15.43 | 2,908 |
| 10th Apr 2025 (Thu) | 15.77 | 15.78 | 15.545 | 15.4275 | 9,346 |
| 9th Apr 2025 (Wed) | 14.89 | 15.11 | 14.825 | 14.76 | 11,159 |
| 8th Apr 2025 (Tue) | 15.025 | 15.43 | 15.025 | 15.205 | 1,394 |
| 7th Apr 2025 (Mon) | 14.645 | 14.645 | 14.01 | 14.60 | 9,114 |
| 4th Apr 2025 (Fri) | 15.53 | 15.53 | 14.93 | 14.9425 | 1,871 |
| 3rd Apr 2025 (Thu) | 15.88 | 15.88 | 15.75 | 15.66 | 7,314 |
| 2nd Apr 2025 (Wed) | 16.105 | 16.105 | 16.105 | 16.235 | 5,680 |