| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 20.845 | 20.845 | 20.61 | 20.5075 | 12,852 |
| 11th Mar 2026 (Wed) | 20.97 | 20.97 | 20.88 | 20.6925 | 14,537 |
| 10th Mar 2026 (Tue) | 21.16 | 21.19 | 20.94 | 21.2675 | 15,793 |
| 9th Mar 2026 (Mon) | 20.24 | 20.505 | 20.145 | 20.505 | 102,023 |
| 6th Mar 2026 (Fri) | 21.10 | 21.175 | 20.85 | 20.5275 | 7,664 |
| 5th Mar 2026 (Thu) | 21.14 | 21.385 | 20.84 | 20.77 | 53,791 |
| 4th Mar 2026 (Wed) | 20.915 | 21.475 | 20.89 | 21.395 | 41,232 |
| 3rd Mar 2026 (Tue) | 20.865 | 20.865 | 20.575 | 20.64 | 22,470 |
| 2nd Mar 2026 (Mon) | 22.085 | 22.085 | 21.815 | 21.815 | 4,165 |
| 27th Feb 2026 (Fri) | 22.735 | 22.805 | 22.54 | 22.545 | 4,568 |
| 26th Feb 2026 (Thu) | 22.43 | 22.43 | 22.405 | 22.53 | 3,199 |
| 25th Feb 2026 (Wed) | 22.205 | 22.455 | 22.185 | 22.455 | 1,963 |
| 24th Feb 2026 (Tue) | 22.015 | 22.225 | 21.95 | 22.225 | 4,945 |
| 23rd Feb 2026 (Mon) | 22.25 | 22.35 | 22.18 | 22.2275 | 6,038 |
| 20th Feb 2026 (Fri) | 21.985 | 21.985 | 21.965 | 22.16 | 634 |
| 19th Feb 2026 (Thu) | 22.45 | 22.45 | 22.10 | 22.19 | 2,219 |
| 18th Feb 2026 (Wed) | 22.325 | 22.365 | 22.265 | 22.365 | 6,285 |
| 17th Feb 2026 (Tue) | 22.455 | 22.455 | 22.22 | 22.415 | 8,961 |
| 16th Feb 2026 (Mon) | 22.485 | 22.49 | 22.375 | 22.395 | 6,692 |
| 13th Feb 2026 (Fri) | 22.79 | 22.93 | 22.745 | 22.93 | 4,081 |
| 12th Feb 2026 (Thu) | 23.005 | 23.065 | 22.855 | 22.8325 | 16,493 |
| 11th Feb 2026 (Wed) | 23.10 | 23.10 | 22.965 | 22.955 | 45,356 |
| 10th Feb 2026 (Tue) | 22.65 | 22.935 | 22.565 | 22.865 | 1,515 |
| 9th Feb 2026 (Mon) | 22.13 | 22.36 | 21.97 | 22.36 | 5,253 |
| 6th Feb 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.8275 | 250 |
| 5th Feb 2026 (Thu) | 21.23 | 21.255 | 21.19 | 21.2375 | 3,408 |
| 4th Feb 2026 (Wed) | 21.36 | 21.46 | 21.28 | 21.54 | 9,878 |
| 3rd Feb 2026 (Tue) | 21.44 | 21.44 | 21.36 | 21.235 | 1,408 |
| 2nd Feb 2026 (Mon) | 20.895 | 20.945 | 20.895 | 21.0975 | 970 |
| 30th Jan 2026 (Fri) | 21.15 | 21.24 | 21.075 | 21.0875 | 76,627 |
| 29th Jan 2026 (Thu) | 21.095 | 21.20 | 20.915 | 21.025 | 66,158 |
| 28th Jan 2026 (Wed) | 21.14 | 21.205 | 20.92 | 20.9375 | 14,176 |
| 27th Jan 2026 (Tue) | 21.035 | 21.035 | 21.035 | 21.1175 | 411 |
| 26th Jan 2026 (Mon) | 20.845 | 21.07 | 20.845 | 20.91 | 3,009 |
| 23rd Jan 2026 (Fri) | 20.845 | 20.845 | 20.70 | 20.73 | 4,141 |
| 22nd Jan 2026 (Thu) | 20.805 | 20.92 | 20.80 | 20.91 | 1,033 |
| 21st Jan 2026 (Wed) | 20.68 | 20.78 | 20.67 | 20.765 | 2,654 |
| 20th Jan 2026 (Tue) | 20.915 | 20.915 | 20.715 | 20.7325 | 4,040 |
| 19th Jan 2026 (Mon) | 21.04 | 21.135 | 21.04 | 21.0125 | 6,691 |
| 16th Jan 2026 (Fri) | 21.29 | 21.29 | 21.12 | 21.055 | 938 |
| 15th Jan 2026 (Thu) | 21.185 | 21.255 | 21.10 | 21.11 | 3,612 |
| 14th Jan 2026 (Wed) | 20.98 | 20.985 | 20.92 | 21.02 | 20,702 |
| 13th Jan 2026 (Tue) | 20.79 | 20.845 | 20.79 | 20.81 | 2,049 |
| 12th Jan 2026 (Mon) | 20.94 | 20.94 | 20.94 | 20.995 | 850 |