| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $48.96 | Automatic Execution |
09:03:09 - 06-Feb-26 |
| Sell* | 60 | $48.65 | Automatic Execution |
08:17:40 - 06-Feb-26 |
| Buy* | 8 | $48.87 | Result of RFQ |
15:18:28 - 04-Feb-26 |
| Sell* | 50 | $48.32 | Automatic Execution |
10:45:39 - 04-Feb-26 |
| Buy* | 6 | $47.89 | Result of RFQ |
15:26:52 - 03-Feb-26 |
| Sell* | 246 | $48.00 | Automatic Execution |
09:38:29 - 03-Feb-26 |
| Buy* | 74 | $47.46 | Suspected BUY Trade |
16:35:09 - 02-Feb-26 |
| Buy* | 84 | $47.44 | Automatic Execution |
16:29:41 - 02-Feb-26 |
| Buy* | 66 | $47.44 | Automatic Execution |
16:22:01 - 02-Feb-26 |
| Buy* | 57 | $47.41 | Automatic Execution |
16:13:31 - 02-Feb-26 |
| Buy* | 55 | $47.38 | Automatic Execution |
16:06:08 - 02-Feb-26 |
| Buy* | 47 | $47.38 | Automatic Execution |
15:59:03 - 02-Feb-26 |
| Buy* | 20 | $47.39 | Automatic Execution |
15:57:01 - 02-Feb-26 |
| Buy* | 51 | $47.39 | Automatic Execution |
15:50:28 - 02-Feb-26 |
| Sell* | 61 | $47.40 | Automatic Execution |
15:41:03 - 02-Feb-26 |
| Buy* | 50 | $47.42 | Automatic Execution |
15:36:04 - 02-Feb-26 |
| Buy* | 45 | $47.41 | Automatic Execution |
15:29:30 - 02-Feb-26 |
| Buy* | 58 | $47.40 | Automatic Execution |
15:23:44 - 02-Feb-26 |
| Buy* | 62 | $47.34 | Automatic Execution |
15:16:53 - 02-Feb-26 |
| Buy* | 56 | $47.31 | Automatic Execution |
15:08:19 - 02-Feb-26 |
| Buy* | 42 | $47.21 | Automatic Execution |
15:01:09 - 02-Feb-26 |
| Sell* | 194 | $47.15 | Automatic Execution |
14:51:01 - 02-Feb-26 |
| Sell* | 44 | $47.15 | Automatic Execution |
14:51:01 - 02-Feb-26 |
| Sell* | 283 | $47.15 | Automatic Execution |
14:51:01 - 02-Feb-26 |
| Buy* | 49 | $47.18 | Automatic Execution |
14:42:21 - 02-Feb-26 |
| Buy* | 63 | $47.11 | Automatic Execution |
14:36:09 - 02-Feb-26 |
| Buy* | 66 | $47.04 | Automatic Execution |
14:27:59 - 02-Feb-26 |
| Buy* | 61 | $47.06 | Automatic Execution |
14:19:27 - 02-Feb-26 |
| Buy* | 51 | $47.06 | Automatic Execution |
14:11:38 - 02-Feb-26 |
| Sell* | 44 | $46.98 | Automatic Execution |
14:04:53 - 02-Feb-26 |
| Buy* | 68 | $47.06 | Automatic Execution |
13:59:21 - 02-Feb-26 |
| Buy* | 52 | $47.06 | Automatic Execution |
13:50:39 - 02-Feb-26 |
| Buy* | 60 | $47.02 | Automatic Execution |
13:43:52 - 02-Feb-26 |
| Buy* | 8 | $47.01 | Automatic Execution |
13:41:50 - 02-Feb-26 |
| Buy* | 51 | $46.98 | Automatic Execution |
13:35:11 - 02-Feb-26 |
| Buy* | 62 | $46.98 | Automatic Execution |
13:28:32 - 02-Feb-26 |
| Buy* | 51 | $46.98 | Automatic Execution |
13:20:36 - 02-Feb-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
13:13:57 - 02-Feb-26 |
| Buy* | 66 | $46.97 | Automatic Execution |
13:07:37 - 02-Feb-26 |
| Buy* | 64 | $46.98 | Automatic Execution |
12:59:04 - 02-Feb-26 |
| Buy* | 64 | $46.98 | Automatic Execution |
12:50:50 - 02-Feb-26 |
| Buy* | 51 | $46.98 | Automatic Execution |
12:42:32 - 02-Feb-26 |
| Buy* | 51 | $47.00 | Automatic Execution |
12:36:02 - 02-Feb-26 |
| Buy* | 68 | $47.01 | Automatic Execution |
12:29:24 - 02-Feb-26 |
| Buy* | 56 | $47.02 | Automatic Execution |
12:20:40 - 02-Feb-26 |
| Buy* | 54 | $47.01 | Automatic Execution |
12:13:23 - 02-Feb-26 |
| Buy* | 48 | $47.00 | Automatic Execution |
12:06:25 - 02-Feb-26 |
| Buy* | 63 | $47.01 | Automatic Execution |
11:51:29 - 02-Feb-26 |
| Buy* | 66 | $47.00 | Automatic Execution |
11:43:27 - 02-Feb-26 |
| Buy* | 59 | $46.94 | Automatic Execution |
11:34:51 - 02-Feb-26 |
| Buy* | 52 | $46.93 | Automatic Execution |
11:27:19 - 02-Feb-26 |
| Buy* | 51 | $46.92 | Automatic Execution |
11:20:37 - 02-Feb-26 |
| Buy* | 55 | $46.96 | Automatic Execution |
11:14:01 - 02-Feb-26 |
| Buy* | 52 | $46.92 | Automatic Execution |
11:06:56 - 02-Feb-26 |
| Buy* | 51 | $46.95 | Automatic Execution |
11:00:14 - 02-Feb-26 |
| Buy* | 52 | $46.94 | Automatic Execution |
10:53:42 - 02-Feb-26 |
| Buy* | 51 | $46.93 | Automatic Execution |
10:46:55 - 02-Feb-26 |
| Buy* | 52 | $46.97 | Automatic Execution |
10:40:27 - 02-Feb-26 |
| Buy* | 9 | $47.01 | Automatic Execution |
10:33:45 - 02-Feb-26 |
| Buy* | 63 | $47.01 | Automatic Execution |
10:33:45 - 02-Feb-26 |
| Buy* | 7 | $47.01 | Automatic Execution |
10:20:39 - 02-Feb-26 |
| Buy* | 1 | $46.96 | SI Trade |
09:28:25 - 02-Feb-26 |
| Buy* | 281 | $47.02 | Automatic Execution |
16:02:11 - 30-Jan-26 |
| Buy* | 30 | $47.02 | Automatic Execution |
16:02:11 - 30-Jan-26 |
| Buy* | 2,128 | $47.02 | Automatic Execution |
16:02:11 - 30-Jan-26 |
| Sell* | 63 | $47.05 | Automatic Execution |
12:49:00 - 30-Jan-26 |
| Sell* | 63 | $47.05 | Automatic Execution |
12:45:01 - 30-Jan-26 |
| Sell* | 63 | $47.08 | Automatic Execution |
12:39:01 - 30-Jan-26 |
| Sell* | 63 | $47.11 | Automatic Execution |
12:27:43 - 30-Jan-26 |
| Sell* | 4 | $46.33 | Uncrossing Trade |
16:35:06 - 29-Jan-26 |
| Sell* | 4 | $46.79 | Result of RFQ |
14:56:18 - 29-Jan-26 |
| Sell* | 1,334 | $46.60 | Automatic Execution |
14:39:42 - 27-Jan-26 |
| Sell* | 1,334 | $46.58 | Automatic Execution |
13:46:22 - 27-Jan-26 |
| Buy* | 10 | $46.32 | Automatic Execution |
09:52:15 - 26-Jan-26 |
| Buy* | 1,299 | $46.72 | Automatic Execution |
08:24:00 - 26-Jan-26 |
| Buy* | 240 | $46.68 | Automatic Execution |
08:20:30 - 26-Jan-26 |
| Buy* | 1,059 | $46.68 | Automatic Execution |
08:20:30 - 26-Jan-26 |
| Sell* | 20 | $47.23 | Automatic Execution |
14:01:29 - 23-Jan-26 |
| Sell* | 1,046 | $47.26 | Automatic Execution |
13:26:18 - 23-Jan-26 |
| Sell* | 1,046 | $47.27 | Automatic Execution |
13:22:01 - 23-Jan-26 |
| Sell* | 62 | $47.27 | Automatic Execution |
13:22:01 - 23-Jan-26 |
| Sell* | 62 | $47.30 | Automatic Execution |
13:12:51 - 23-Jan-26 |
| Sell* | 62 | $47.27 | Automatic Execution |
12:55:55 - 23-Jan-26 |
| Buy* | 1 | $47.73 | Result of RFQ |
15:03:20 - 22-Jan-26 |
| Buy* | 8 | $47.46 | Result of RFQ |
15:50:42 - 21-Jan-26 |
| Sell* | 82 | $47.30 | Result of RFQ |
14:43:43 - 21-Jan-26 |
| Sell* | 160 | $47.23 | Uncrossing Trade |
16:35:21 - 20-Jan-26 |
| Buy* | 20 | $47.24 | Result of RFQ |
15:36:28 - 20-Jan-26 |
| Sell* | 547 | $47.99 | Automatic Execution |
11:37:09 - 19-Jan-26 |
| Sell* | 60 | $48.00 | Automatic Execution |
11:37:09 - 19-Jan-26 |
| Sell* | 60 | $48.00 | Automatic Execution |
11:36:54 - 19-Jan-26 |
| Sell* | 60 | $48.01 | Automatic Execution |
11:36:21 - 19-Jan-26 |
| Sell* | 1,867 | $48.33 | Automatic Execution |
15:03:26 - 15-Jan-26 |
| Sell* | 270 | $48.37 | Automatic Execution |
15:01:20 - 15-Jan-26 |
| Sell* | 243 | $48.36 | Automatic Execution |
14:46:11 - 15-Jan-26 |
| Buy* | 27 | $47.98 | Suspected BUY Trade |
16:35:12 - 14-Jan-26 |
| Buy* | 35 | $48.04 | Automatic Execution |
16:29:41 - 14-Jan-26 |
| Buy* | 30 | $48.03 | Automatic Execution |
16:28:45 - 14-Jan-26 |
| Buy* | 30 | $47.99 | Automatic Execution |
16:23:13 - 14-Jan-26 |
| Buy* | 33 | $47.94 | Automatic Execution |
16:17:38 - 14-Jan-26 |
| Buy* | 43 | $47.94 | Automatic Execution |
16:11:41 - 14-Jan-26 |
| Buy* | 32 | $47.91 | Automatic Execution |
16:03:45 - 14-Jan-26 |
| Buy* | 32 | $47.91 | Automatic Execution |
15:57:48 - 14-Jan-26 |
| Buy* | 33 | $47.88 | Automatic Execution |
15:51:51 - 14-Jan-26 |
| Buy* | 38 | $47.94 | Automatic Execution |
15:45:53 - 14-Jan-26 |
| Buy* | 29 | $47.94 | Automatic Execution |
15:38:48 - 14-Jan-26 |
| Buy* | 30 | $47.99 | Automatic Execution |
15:23:50 - 14-Jan-26 |
| Buy* | 35 | $47.99 | Automatic Execution |
15:17:53 - 14-Jan-26 |
| Buy* | 43 | $47.92 | Automatic Execution |
15:11:22 - 14-Jan-26 |
| Buy* | 33 | $47.93 | Automatic Execution |
15:03:26 - 14-Jan-26 |
| Buy* | 44 | $47.93 | SI Trade |
15:01:15 - 14-Jan-26 |
| Buy* | 35 | $47.98 | Automatic Execution |
14:57:28 - 14-Jan-26 |
| Buy* | 37 | $47.95 | Automatic Execution |
14:50:57 - 14-Jan-26 |
| Buy* | 32 | $47.86 | Automatic Execution |
14:44:12 - 14-Jan-26 |
| Buy* | 25 | $47.91 | Automatic Execution |
14:38:10 - 14-Jan-26 |
| Sell* | 24 | $47.77 | Automatic Execution |
14:31:54 - 14-Jan-26 |
| Buy* | 37 | $47.82 | Automatic Execution |
14:22:10 - 14-Jan-26 |
| Sell* | 179 | $47.85 | Automatic Execution |
14:11:28 - 14-Jan-26 |
| Sell* | 1,047 | $47.85 | Automatic Execution |
14:11:28 - 14-Jan-26 |
| Sell* | 50 | $47.85 | Automatic Execution |
14:11:28 - 14-Jan-26 |
| Buy* | 32 | $47.92 | Automatic Execution |
14:08:51 - 14-Jan-26 |
| Buy* | 32 | $47.95 | Automatic Execution |
14:02:52 - 14-Jan-26 |
| Buy* | 33 | $47.96 | Automatic Execution |
13:56:55 - 14-Jan-26 |
| Buy* | 43 | $47.94 | Automatic Execution |
13:50:58 - 14-Jan-26 |
| Buy* | 32 | $47.96 | Automatic Execution |
13:43:01 - 14-Jan-26 |
| Buy* | 41 | $47.96 | Automatic Execution |
13:37:02 - 14-Jan-26 |
| Buy* | 33 | $47.95 | Automatic Execution |
13:29:27 - 14-Jan-26 |
| Buy* | 29 | $47.97 | Automatic Execution |
13:23:28 - 14-Jan-26 |
| Buy* | 33 | $47.95 | Automatic Execution |
13:18:02 - 14-Jan-26 |
| Buy* | 34 | $47.97 | Automatic Execution |
13:12:03 - 14-Jan-26 |
| Buy* | 43 | $47.91 | Automatic Execution |
13:05:47 - 14-Jan-26 |
| Buy* | 32 | $47.90 | Automatic Execution |
12:57:51 - 14-Jan-26 |
| Buy* | 43 | $47.91 | Automatic Execution |
12:51:54 - 14-Jan-26 |
| Buy* | 43 | $47.91 | Automatic Execution |
12:43:58 - 14-Jan-26 |
| Buy* | 33 | $47.89 | Automatic Execution |
12:36:02 - 14-Jan-26 |
| Buy* | 28 | $47.91 | Automatic Execution |
12:24:03 - 14-Jan-26 |
| Buy* | 33 | $47.89 | Automatic Execution |
12:18:45 - 14-Jan-26 |
| Buy* | 26 | $47.86 | Automatic Execution |
12:12:48 - 14-Jan-26 |
| Sell* | 24 | $47.70 | Automatic Execution |
12:01:27 - 14-Jan-26 |
| Sell* | 20 | $47.80 | Automatic Execution |
12:00:37 - 14-Jan-26 |
| Sell* | 1,286 | $47.92 | Automatic Execution |
11:57:24 - 14-Jan-26 |
| Sell* | 38 | $47.93 | Automatic Execution |
11:57:01 - 14-Jan-26 |
| Buy* | 32 | $47.99 | Automatic Execution |
11:56:32 - 14-Jan-26 |
| Buy* | 43 | $48.00 | Automatic Execution |
11:50:33 - 14-Jan-26 |
| Buy* | 32 | $48.01 | Automatic Execution |
11:34:41 - 14-Jan-26 |
| Buy* | 42 | $48.00 | Automatic Execution |
11:28:43 - 14-Jan-26 |
| Buy* | 33 | $48.00 | Automatic Execution |
11:20:56 - 14-Jan-26 |
| Buy* | 33 | $48.01 | Automatic Execution |
11:14:57 - 14-Jan-26 |
| Buy* | 32 | $47.98 | Automatic Execution |
11:08:51 - 14-Jan-26 |
| Buy* | 29 | $47.99 | Automatic Execution |
11:02:54 - 14-Jan-26 |
| Sell* | 24 | $47.93 | Automatic Execution |
10:52:26 - 14-Jan-26 |
| Sell* | 60 | $47.93 | Automatic Execution |
10:52:26 - 14-Jan-26 |
| Sell* | 38 | $47.96 | Automatic Execution |
10:46:51 - 14-Jan-26 |
| Buy* | 40 | $48.01 | Automatic Execution |
10:46:05 - 14-Jan-26 |
| Sell* | 60 | $47.98 | Automatic Execution |
10:34:13 - 14-Jan-26 |
| Sell* | 32 | $48.02 | Automatic Execution |
10:31:47 - 14-Jan-26 |
| Sell* | 26 | $48.02 | Automatic Execution |
10:31:47 - 14-Jan-26 |
| Sell* | 29 | $48.09 | Automatic Execution |
10:22:02 - 14-Jan-26 |
| Sell* | 38 | $48.11 | Automatic Execution |
10:21:00 - 14-Jan-26 |
| Buy* | 32 | $48.18 | Automatic Execution |
10:15:46 - 14-Jan-26 |
| Buy* | 33 | $48.18 | Automatic Execution |
10:09:49 - 14-Jan-26 |
| Buy* | 40 | $48.18 | Automatic Execution |
10:03:52 - 14-Jan-26 |
| Buy* | 33 | $48.15 | Automatic Execution |
09:56:21 - 14-Jan-26 |
| Buy* | 30 | $48.14 | Automatic Execution |
09:50:24 - 14-Jan-26 |
| Buy* | 36 | $48.13 | Automatic Execution |
09:44:45 - 14-Jan-26 |
| Buy* | 33 | $48.13 | Automatic Execution |
09:38:08 - 14-Jan-26 |
| Buy* | 31 | $48.13 | Automatic Execution |
09:32:11 - 14-Jan-26 |
| Buy* | 33 | $48.11 | Automatic Execution |
09:26:20 - 14-Jan-26 |
| Buy* | 32 | $48.11 | Automatic Execution |
09:20:22 - 14-Jan-26 |
| Buy* | 30 | $48.13 | Automatic Execution |
09:14:24 - 14-Jan-26 |
| Buy* | 43 | $48.10 | Automatic Execution |
09:08:53 - 14-Jan-26 |
| Buy* | 40 | $48.11 | Automatic Execution |
09:00:57 - 14-Jan-26 |
| Buy* | 33 | $48.08 | Automatic Execution |
08:53:35 - 14-Jan-26 |
| Buy* | 35 | $48.07 | Automatic Execution |
08:47:37 - 14-Jan-26 |
| Buy* | 26 | $48.09 | Automatic Execution |
08:41:05 - 14-Jan-26 |
| Sell* | 40 | $48.09 | Automatic Execution |
08:35:06 - 14-Jan-26 |
| Buy* | 29 | $48.15 | Automatic Execution |
08:29:02 - 14-Jan-26 |
| Sell* | 38 | $48.09 | Automatic Execution |
08:18:17 - 14-Jan-26 |
| Buy* | 30 | $48.18 | Automatic Execution |
08:16:33 - 14-Jan-26 |
| Buy* | 32 | $48.14 | Automatic Execution |
08:11:03 - 14-Jan-26 |
| Sell* | 26 | $48.17 | Automatic Execution |
08:04:31 - 14-Jan-26 |
| Sell* | 32 | $47.71 | Automatic Execution |
11:04:01 - 13-Jan-26 |
| Sell* | 61 | $47.72 | Automatic Execution |
11:02:47 - 13-Jan-26 |
| Sell* | 61 | $47.64 | Automatic Execution |
08:13:42 - 13-Jan-26 |
| Sell* | 61 | $47.65 | Automatic Execution |
08:12:21 - 13-Jan-26 |
| Sell* | 60 | $47.83 | Automatic Execution |
15:36:16 - 12-Jan-26 |
| Buy* | 271 | $47.01 | Automatic Execution |
14:22:13 - 09-Jan-26 |
| Sell* | 13 | $46.15 | Uncrossing Trade |
16:35:11 - 08-Jan-26 |
| Sell* | 52 | $46.13 | Automatic Execution |
15:05:44 - 08-Jan-26 |
| Sell* | 50 | $46.08 | Automatic Execution |
14:57:35 - 08-Jan-26 |
| Buy* | 89 | $46.04 | Result of RFQ |
08:11:20 - 08-Jan-26 |
| Buy* | 20 | $46.33 | Automatic Execution |
16:12:19 - 06-Jan-26 |
| Sell* | 35 | $45.33 | Automatic Execution |
15:42:21 - 02-Jan-26 |
| Sell* | 64 | $45.31 | Automatic Execution |
15:38:27 - 02-Jan-26 |
| Sell* | 64 | $45.32 | Automatic Execution |
15:36:23 - 02-Jan-26 |
| Sell* | 64 | $45.33 | Automatic Execution |
15:17:56 - 02-Jan-26 |
| Sell* | 64 | $45.47 | Automatic Execution |
15:05:14 - 02-Jan-26 |
| Buy* | 19 | $45.57 | Automatic Execution |
14:59:03 - 02-Jan-26 |
| Buy* | 3 | $45.22 | Suspected BUY Trade |
16:35:07 - 30-Dec-25 |
| Buy* | 3 | $45.00 | Result of RFQ |
08:19:54 - 30-Dec-25 |