| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299 | $44.50 | Uncrossing Trade |
16:35:22 - 10-Dec-25 |
| Buy* | 1 | $44.52 | Result of RFQ |
13:40:22 - 10-Dec-25 |
| Unknown* | 759 | $44.405 | OTC Trade |
12:26:58 - 10-Dec-25 |
| Buy* | 26 | $44.44 | SI Trade |
15:01:59 - 05-Dec-25 |
| Sell* | 1,162 | $44.60 | Automatic Execution |
11:59:21 - 04-Dec-25 |
| Buy* | 6 | $43.87 | Suspected BUY Trade |
08:00:23 - 03-Dec-25 |
| Unknown* | 8 | $44.11301 | Currency Conversion Negotiated Trade |
15:59:31 - 02-Dec-25 |
| Sell* | 65 | $44.24 | Automatic Execution |
15:05:39 - 28-Nov-25 |
| Sell* | 235 | $44.24 | Result of RFQ |
15:05:39 - 28-Nov-25 |
| Buy* | 15 | $44.16 | Automatic Execution |
13:09:41 - 28-Nov-25 |
| Buy* | 29 | $44.34 | Suspected BUY Trade |
16:35:23 - 27-Nov-25 |
| Buy* | 28 | $44.32 | Automatic Execution |
16:04:42 - 27-Nov-25 |
| Sell* | 31 | $44.40 | Uncrossing Trade |
16:35:10 - 26-Nov-25 |
| Sell* | 66 | $44.24 | SI Trade |
15:05:20 - 26-Nov-25 |
| Sell* | 31 | $44.08 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Sell* | 66 | $43.53 | Uncrossing Trade |
16:35:18 - 25-Nov-25 |
| Buy* | 36 | $43.49 | Result of RFQ |
15:39:12 - 25-Nov-25 |
| Sell* | 66 | $43.23 | Automatic Execution |
15:03:38 - 25-Nov-25 |
| Sell* | 66 | $43.53 | Automatic Execution |
08:00:30 - 24-Nov-25 |
| Sell* | 295 | $43.11 | Uncrossing Trade |
16:35:22 - 21-Nov-25 |
| Sell* | 128 | $43.01 | Automatic Execution |
15:40:50 - 21-Nov-25 |
| Sell* | 1,728 | $42.98 | Automatic Execution |
12:26:27 - 21-Nov-25 |
| Sell* | 1,345 | $42.98 | Automatic Execution |
12:26:27 - 21-Nov-25 |
| Sell* | 1,152 | $42.97 | Automatic Execution |
10:11:24 - 21-Nov-25 |
| Sell* | 31 | $43.14 | Automatic Execution |
10:00:11 - 21-Nov-25 |
| Sell* | 66 | $43.20 | Automatic Execution |
09:44:30 - 21-Nov-25 |
| Sell* | 66 | $43.24 | Automatic Execution |
09:37:22 - 21-Nov-25 |
| Sell* | 66 | $43.29 | Automatic Execution |
09:25:55 - 21-Nov-25 |
| Sell* | 66 | $43.33 | Automatic Execution |
09:23:01 - 21-Nov-25 |
| Buy* | 297 | $43.57 | Automatic Execution |
16:11:52 - 20-Nov-25 |
| Buy* | 1,160 | $43.57 | Automatic Execution |
16:11:52 - 20-Nov-25 |
| Buy* | 5 | $43.80 | SI Trade |
15:40:30 - 20-Nov-25 |
| Buy* | 1 | $43.33 | Automatic Execution |
14:59:20 - 19-Nov-25 |
| Sell* | 889 | $43.01 | Automatic Execution |
13:10:43 - 19-Nov-25 |
| Sell* | 1,897 | $43.01 | Automatic Execution |
13:10:43 - 19-Nov-25 |
| Buy* | 1,585 | $43.08 | Automatic Execution |
13:00:40 - 19-Nov-25 |
| Buy* | 303 | $43.02 | Automatic Execution |
11:31:26 - 19-Nov-25 |
| Sell* | 303 | $43.04 | Automatic Execution |
11:21:09 - 19-Nov-25 |
| Buy* | 306 | $43.02 | Automatic Execution |
11:11:07 - 19-Nov-25 |
| Sell* | 124 | $42.99 | Automatic Execution |
11:04:42 - 19-Nov-25 |
| Buy* | 210 | $43.03 | Automatic Execution |
11:02:56 - 19-Nov-25 |
| Sell* | 392 | $43.00 | Automatic Execution |
11:01:25 - 19-Nov-25 |
| Buy* | 302 | $43.02 | Automatic Execution |
10:56:43 - 19-Nov-25 |
| Sell* | 120 | $42.98 | Automatic Execution |
10:51:26 - 19-Nov-25 |
| Buy* | 374 | $43.00 | Automatic Execution |
10:46:34 - 19-Nov-25 |
| Sell* | 306 | $42.98 | Automatic Execution |
10:46:00 - 19-Nov-25 |
| Buy* | 119 | $42.98 | Automatic Execution |
10:38:45 - 19-Nov-25 |
| Buy* | 1,116 | $42.94 | Automatic Execution |
10:34:25 - 19-Nov-25 |
| Buy* | 67 | $42.95 | Automatic Execution |
09:51:26 - 19-Nov-25 |
| Sell* | 67 | $42.83 | Uncrossing Trade |
16:35:29 - 18-Nov-25 |
| Sell* | 67 | $42.71 | Automatic Execution |
12:45:10 - 18-Nov-25 |
| Sell* | 132 | $43.92 | Uncrossing Trade |
16:35:25 - 17-Nov-25 |
| Sell* | 1,127 | $43.88 | Automatic Execution |
12:04:32 - 17-Nov-25 |
| Sell* | 66 | $43.88 | Automatic Execution |
12:04:32 - 17-Nov-25 |
| Sell* | 66 | $43.88 | Automatic Execution |
10:50:49 - 17-Nov-25 |
| Buy* | 41 | $44.00 | Result of RFQ |
14:42:23 - 14-Nov-25 |
| Sell* | 275 | $43.93 | Automatic Execution |
14:05:28 - 14-Nov-25 |
| Buy* | 275 | $43.91 | Automatic Execution |
12:06:07 - 14-Nov-25 |
| Sell* | 1,137 | $44.03 | Automatic Execution |
11:20:44 - 14-Nov-25 |
| Sell* | 294 | $44.13 | Automatic Execution |
08:03:49 - 14-Nov-25 |
| Buy* | 1,148 | $44.18 | Automatic Execution |
15:27:04 - 13-Nov-25 |
| Sell* | 7 | $44.19 | SI Trade |
14:42:10 - 13-Nov-25 |
| Sell* | 1,120 | $44.54 | Automatic Execution |
08:18:41 - 13-Nov-25 |
| Buy* | 11 | $44.57 | Automatic Execution |
15:14:22 - 12-Nov-25 |
| Sell* | 341 | $44.53 | Automatic Execution |
11:02:23 - 12-Nov-25 |
| Sell* | 249 | $44.50 | Automatic Execution |
10:43:23 - 12-Nov-25 |
| Buy* | 2 | $43.89 | Result of RFQ |
14:37:12 - 11-Nov-25 |
| Sell* | 10 | $43.83 | Automatic Execution |
11:40:17 - 11-Nov-25 |
| Buy* | 93 | $43.83 | Automatic Execution |
08:43:21 - 11-Nov-25 |
| Sell* | 138 | $43.67 | Uncrossing Trade |
16:35:14 - 10-Nov-25 |
| Sell* | 1,399 | $43.66 | Automatic Execution |
08:09:20 - 10-Nov-25 |
| Buy* | 580 | $43.70 | Automatic Execution |
08:03:04 - 10-Nov-25 |
| Buy* | 1,390 | $43.05 | Automatic Execution |
16:18:29 - 07-Nov-25 |
| Buy* | 1,155 | $43.04 | Automatic Execution |
16:18:11 - 07-Nov-25 |
| Buy* | 352 | $43.16 | Automatic Execution |
15:07:47 - 07-Nov-25 |
| Buy* | 1,155 | $43.20 | Automatic Execution |
15:05:29 - 07-Nov-25 |
| Buy* | 2,210 | $43.21 | Automatic Execution |
15:03:23 - 07-Nov-25 |
| Buy* | 3,255 | $43.21 | Automatic Execution |
15:03:23 - 07-Nov-25 |
| Buy* | 1,390 | $43.19 | Automatic Execution |
13:05:27 - 07-Nov-25 |
| Sell* | 50 | $43.34 | SI Trade |
10:18:13 - 07-Nov-25 |
| Buy* | 1,390 | $43.41 | Automatic Execution |
08:32:17 - 07-Nov-25 |
| Buy* | 1,404 | $43.30 | Automatic Execution |
15:48:24 - 06-Nov-25 |
| Buy* | 1,150 | $43.26 | Automatic Execution |
15:45:05 - 06-Nov-25 |
| Buy* | 1,150 | $43.29 | Automatic Execution |
15:43:33 - 06-Nov-25 |
| Buy* | 1,150 | $43.32 | Automatic Execution |
15:38:23 - 06-Nov-25 |
| Buy* | 1,150 | $43.32 | Automatic Execution |
15:38:20 - 06-Nov-25 |
| Buy* | 1,150 | $43.47 | Automatic Execution |
15:32:33 - 06-Nov-25 |
| Buy* | 1,150 | $43.38 | Automatic Execution |
15:15:36 - 06-Nov-25 |
| Buy* | 1,150 | $43.35 | Automatic Execution |
15:15:23 - 06-Nov-25 |
| Buy* | 1,150 | $43.38 | Automatic Execution |
15:07:39 - 06-Nov-25 |
| Buy* | 1,150 | $43.35 | Automatic Execution |
15:05:38 - 06-Nov-25 |
| Buy* | 1,150 | $43.48 | Automatic Execution |
14:59:59 - 06-Nov-25 |
| Buy* | 39 | $43.59 | SI Trade |
14:48:04 - 06-Nov-25 |
| Buy* | 65 | $43.61 | Automatic Execution |
14:38:12 - 06-Nov-25 |
| Buy* | 1,404 | $43.61 | Automatic Execution |
14:38:12 - 06-Nov-25 |
| Sell* | 213 | $43.65 | Automatic Execution |
11:13:23 - 06-Nov-25 |
| Sell* | 1,579 | $43.55 | Automatic Execution |
09:05:26 - 06-Nov-25 |
| Sell* | 817 | $43.54 | Automatic Execution |
09:04:29 - 06-Nov-25 |
| Sell* | 296 | $43.50 | Automatic Execution |
08:56:15 - 06-Nov-25 |
| Sell* | 2,169 | $43.54 | Automatic Execution |
08:16:08 - 06-Nov-25 |
| Sell* | 1,939 | $43.54 | Automatic Execution |
08:16:08 - 06-Nov-25 |
| Buy* | 1,504 | $43.46 | Automatic Execution |
16:04:38 - 05-Nov-25 |
| Buy* | 1,725 | $43.46 | Automatic Execution |
16:04:38 - 05-Nov-25 |
| Buy* | 1,150 | $43.46 | Automatic Execution |
16:04:38 - 05-Nov-25 |
| Buy* | 1,384 | $43.46 | Automatic Execution |
15:58:37 - 05-Nov-25 |
| Buy* | 1,150 | $43.46 | Automatic Execution |
15:58:37 - 05-Nov-25 |
| Buy* | 1,150 | $43.45 | Automatic Execution |
15:55:53 - 05-Nov-25 |
| Buy* | 1,278 | $43.47 | Automatic Execution |
15:52:51 - 05-Nov-25 |
| Buy* | 1,150 | $43.50 | Automatic Execution |
15:47:24 - 05-Nov-25 |
| Buy* | 50 | $43.09 | Automatic Execution |
10:24:54 - 05-Nov-25 |
| Buy* | 66 | $43.09 | Automatic Execution |
10:24:39 - 05-Nov-25 |
| Buy* | 66 | $43.09 | Automatic Execution |
10:24:38 - 05-Nov-25 |
| Buy* | 66 | $43.11 | Automatic Execution |
10:02:37 - 05-Nov-25 |
| Buy* | 52 | $43.52 | Automatic Execution |
15:51:45 - 04-Nov-25 |
| Buy* | 1 | $43.49 | SI Trade |
14:52:32 - 04-Nov-25 |
| Sell* | 255 | $43.35 | Automatic Execution |
13:29:03 - 04-Nov-25 |
| Buy* | 1,141 | $43.40 | Automatic Execution |
10:29:25 - 04-Nov-25 |
| Buy* | 871 | $43.83 | Automatic Execution |
15:51:22 - 03-Nov-25 |
| Buy* | 1,686 | $43.82 | Automatic Execution |
15:49:18 - 03-Nov-25 |
| Buy* | 322 | $43.72 | Automatic Execution |
15:30:59 - 03-Nov-25 |
| Buy* | 1,397 | $43.91 | Automatic Execution |
15:44:36 - 31-Oct-25 |
| Buy* | 50 | $43.93 | Result of RFQ |
14:06:39 - 31-Oct-25 |
| Buy* | 1,397 | $43.98 | Automatic Execution |
09:22:29 - 31-Oct-25 |
| Sell* | 69 | $43.97 | Automatic Execution |
09:22:21 - 31-Oct-25 |
| Buy* | 227 | $43.90 | Suspected BUY Trade |
16:35:14 - 30-Oct-25 |
| Buy* | 1,406 | $43.78 | Automatic Execution |
08:25:03 - 30-Oct-25 |
| Sell* | 95 | $43.74 | Automatic Execution |
08:16:58 - 30-Oct-25 |
| Buy* | 66 | $43.75 | Automatic Execution |
08:16:56 - 30-Oct-25 |
| Buy* | 66 | $43.74 | Automatic Execution |
08:16:56 - 30-Oct-25 |
| Sell* | 1,406 | $43.72 | Automatic Execution |
08:14:40 - 30-Oct-25 |
| Buy* | 1 | $43.60 | SI Trade |
14:03:15 - 27-Oct-25 |
| Buy* | 67 | $42.72 | Automatic Execution |
08:31:13 - 24-Oct-25 |
| Buy* | 275 | $42.72 | Automatic Execution |
08:31:13 - 24-Oct-25 |
| Buy* | 743 | $42.5833 | Result of RFQ |
13:32:26 - 23-Oct-25 |
| Sell* | 1,166 | $42.71 | Automatic Execution |
09:13:09 - 22-Oct-25 |
| Sell* | 60 | $42.71 | Automatic Execution |
09:13:09 - 22-Oct-25 |
| Buy* | 149 | $42.80 | Automatic Execution |
09:07:54 - 22-Oct-25 |
| Sell* | 67 | $42.81 | Automatic Execution |
09:05:18 - 22-Oct-25 |
| Buy* | 30 | $42.89 | Suspected BUY Trade |
16:35:11 - 21-Oct-25 |
| Buy* | 30 | $42.86 | Automatic Execution |
15:53:07 - 21-Oct-25 |
| Sell* | 2,338 | $42.68 | Automatic Execution |
09:00:18 - 21-Oct-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
15:50:18 - 17-Oct-25 |
| Sell* | 70 | $41.14 | Automatic Execution |
08:20:26 - 17-Oct-25 |
| Buy* | 2,410 | $41.32 | Automatic Execution |
08:16:50 - 17-Oct-25 |
| Buy* | 2,410 | $41.32 | Automatic Execution |
08:16:48 - 17-Oct-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:50:49 - 14-Oct-25 |
| Buy* | 70 | $41.22 | Automatic Execution |
09:43:14 - 14-Oct-25 |
| Buy* | 81 | $41.09 | Automatic Execution |
09:05:18 - 14-Oct-25 |
| Sell* | 128 | $41.14 | Result of RFQ |
16:02:38 - 13-Oct-25 |
| Buy* | 2,396 | $41.10 | Automatic Execution |
14:05:09 - 13-Oct-25 |
| Buy* | 1,422 | $41.56 | Automatic Execution |
15:00:41 - 10-Oct-25 |
| Buy* | 228 | $42.62 | Suspected BUY Trade |
16:35:27 - 09-Oct-25 |
| Buy* | 528 | $42.63 | Automatic Execution |
15:42:11 - 09-Oct-25 |
| Buy* | 567 | $42.73 | Result of RFQ |
14:44:24 - 09-Oct-25 |
| Buy* | 974 | $42.78 | Automatic Execution |
14:40:54 - 09-Oct-25 |
| Sell* | 344 | $42.65 | Automatic Execution |
09:03:53 - 09-Oct-25 |
| Sell* | 1,176 | $42.71 | Automatic Execution |
09:00:00 - 09-Oct-25 |
| Sell* | 69 | $42.31 | Automatic Execution |
09:01:00 - 07-Oct-25 |
| Buy* | 137 | $42.67 | Automatic Execution |
15:29:39 - 06-Oct-25 |
| Buy* | 57 | $42.54 | Automatic Execution |
15:08:57 - 06-Oct-25 |
| Buy* | 49 | $42.56 | Automatic Execution |
14:52:24 - 06-Oct-25 |
| Buy* | 133 | $40.25 | Automatic Execution |
15:19:59 - 02-Oct-25 |
| Buy* | 1,242 | $40.31 | Automatic Execution |
15:11:15 - 02-Oct-25 |
| Buy* | 72 | $40.33 | Automatic Execution |
14:09:21 - 02-Oct-25 |
| Buy* | 72 | $40.33 | Automatic Execution |
14:09:20 - 02-Oct-25 |
| Buy* | 308 | $40.32 | Automatic Execution |
14:59:26 - 01-Oct-25 |
| Buy* | 10 | $40.13 | Result of RFQ |
09:08:57 - 01-Oct-25 |
| Buy* | 2 | $40.32 | Automatic Execution |
15:51:41 - 30-Sep-25 |
| Sell* | 2,554 | $40.41 | Automatic Execution |
14:08:44 - 30-Sep-25 |
| Sell* | 2,451 | $40.41 | Automatic Execution |
14:08:44 - 30-Sep-25 |
| Sell* | 2,451 | $40.39 | Automatic Execution |
14:06:48 - 30-Sep-25 |
| Sell* | 2,451 | $40.41 | Automatic Execution |
13:54:33 - 30-Sep-25 |
| Sell* | 2,451 | $40.42 | Automatic Execution |
13:37:23 - 30-Sep-25 |
| Sell* | 2,451 | $40.50 | Automatic Execution |
12:01:59 - 30-Sep-25 |
| Sell* | 24 | $40.48 | Automatic Execution |
10:27:44 - 30-Sep-25 |
| Sell* | 72 | $40.50 | Automatic Execution |
10:26:07 - 30-Sep-25 |
| Sell* | 72 | $40.50 | Automatic Execution |
10:24:13 - 30-Sep-25 |
| Sell* | 72 | $40.51 | Automatic Execution |
10:20:41 - 30-Sep-25 |
| Sell* | 1,519 | $40.48 | Automatic Execution |
09:22:24 - 30-Sep-25 |
| Sell* | 213 | $40.71 | Automatic Execution |
16:28:58 - 29-Sep-25 |
| Sell* | 105 | $40.74 | Automatic Execution |
14:47:35 - 29-Sep-25 |
| Sell* | 26 | $40.74 | Automatic Execution |
14:42:34 - 29-Sep-25 |
| Sell* | 1,174 | $40.75 | Automatic Execution |
14:32:13 - 29-Sep-25 |
| Sell* | 71 | $40.75 | Automatic Execution |
13:35:12 - 29-Sep-25 |
| Sell* | 71 | $40.75 | Automatic Execution |
13:35:10 - 29-Sep-25 |
| Sell* | 71 | $40.66 | Automatic Execution |
08:31:17 - 29-Sep-25 |
| Buy* | 50 | $40.92 | SI Trade |
16:09:01 - 26-Sep-25 |
| Sell* | 86 | $41.00 | Result of RFQ |
15:22:10 - 23-Sep-25 |
| Sell* | 322 | $40.94 | Automatic Execution |
12:09:05 - 23-Sep-25 |
| Buy* | 1,224 | $40.95 | Automatic Execution |
09:00:14 - 23-Sep-25 |
| Sell* | 178 | $40.94 | Automatic Execution |
09:00:10 - 23-Sep-25 |
| Buy* | 72 | $40.74 | Suspected BUY Trade |
16:35:28 - 19-Sep-25 |
| Buy* | 72 | $40.70 | Automatic Execution |
14:38:06 - 19-Sep-25 |
| Buy* | 1,215 | $40.70 | Automatic Execution |
14:38:06 - 19-Sep-25 |
| Buy* | 1,215 | $40.70 | Automatic Execution |
14:37:52 - 19-Sep-25 |
| Sell* | 324 | $41.15 | Automatic Execution |
15:30:36 - 18-Sep-25 |
| Sell* | 2,453 | $40.90 | Automatic Execution |
08:22:51 - 18-Sep-25 |
| Buy* | 11 | $40.76 | SI Trade |
09:39:31 - 16-Sep-25 |
| Sell* | 1,518 | $40.72 | Automatic Execution |
09:22:18 - 16-Sep-25 |
| Sell* | 1,232 | $40.64 | Automatic Execution |
09:13:57 - 15-Sep-25 |