| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $48.27 | Automatic Execution |
16:11:43 - 02-Apr-26 |
| Buy* | 1,254 | $48.17 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 2,040 | $47.95 | Automatic Execution |
15:30:20 - 02-Apr-26 |
| Buy* | 2,040 | $47.91 | Automatic Execution |
15:26:06 - 02-Apr-26 |
| Buy* | 1,254 | $47.70 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Sell* | 85 | $48.87 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 1,663 | $48.86 | Automatic Execution |
14:24:22 - 01-Apr-26 |
| Buy* | 2,350 | $48.86 | Automatic Execution |
14:24:22 - 01-Apr-26 |
| Buy* | 1,316 | $49.13 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,316 | $48.64 | Automatic Execution |
10:25:51 - 01-Apr-26 |
| Sell* | 1,288 | $46.80 | Automatic Execution |
12:24:04 - 31-Mar-26 |
| Buy* | 1,288 | $46.66 | Automatic Execution |
12:18:00 - 31-Mar-26 |
| Sell* | 97 | $46.66 | Automatic Execution |
12:17:54 - 31-Mar-26 |
| Sell* | 97 | $46.76 | Automatic Execution |
12:16:25 - 31-Mar-26 |
| Buy* | 98 | $46.55 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 420 | $46.46 | Automatic Execution |
10:13:10 - 31-Mar-26 |
| Sell* | 98 | $46.46 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 1,288 | $46.49 | Automatic Execution |
09:01:17 - 31-Mar-26 |
| Buy* | 97 | $46.91 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 97 | $47.56 | Automatic Execution |
14:42:50 - 26-Mar-26 |
| Sell* | 292 | $46.74 | Uncrossing Trade |
16:35:14 - 23-Mar-26 |
| Sell* | 41 | $47.35 | Automatic Execution |
11:37:46 - 23-Mar-26 |
| Sell* | 57 | $47.38 | Automatic Execution |
11:37:22 - 23-Mar-26 |
| Sell* | 97 | $47.49 | Automatic Execution |
11:36:25 - 23-Mar-26 |
| Sell* | 97 | $47.53 | Automatic Execution |
11:34:43 - 23-Mar-26 |
| Buy* | 68 | $47.08 | Automatic Execution |
11:18:14 - 20-Mar-26 |
| Sell* | 68 | $46.80 | Automatic Execution |
10:10:23 - 20-Mar-26 |
| Sell* | 931 | $47.26 | Automatic Execution |
08:03:26 - 20-Mar-26 |
| Buy* | 142 | $46.54 | Automatic Execution |
16:16:14 - 19-Mar-26 |
| Sell* | 192 | $46.66 | Automatic Execution |
16:06:28 - 19-Mar-26 |
| Sell* | 447 | $46.61 | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 93 | $46.61 | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 447 | $46.63 | Automatic Execution |
15:59:33 - 19-Mar-26 |
| Sell* | 447 | $46.58 | Automatic Execution |
15:57:01 - 19-Mar-26 |
| Sell* | 88 | $46.55 | Automatic Execution |
15:54:52 - 19-Mar-26 |
| Sell* | 447 | $46.55 | Automatic Execution |
15:54:52 - 19-Mar-26 |
| Sell* | 354 | $46.74 | Automatic Execution |
15:15:40 - 19-Mar-26 |
| Sell* | 93 | $46.75 | Automatic Execution |
15:15:40 - 19-Mar-26 |
| Sell* | 44 | $46.66 | Automatic Execution |
15:05:50 - 19-Mar-26 |
| Sell* | 447 | $46.66 | Automatic Execution |
15:05:50 - 19-Mar-26 |
| Sell* | 736 | $46.66 | Automatic Execution |
15:05:50 - 19-Mar-26 |
| Sell* | 98 | $46.70 | Automatic Execution |
09:25:44 - 19-Mar-26 |
| Buy* | 2 | $47.94 | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Sell* | 3 | $48.32 | Automatic Execution |
08:36:18 - 18-Mar-26 |
| Sell* | 1,279 | $48.11 | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
13:41:50 - 17-Mar-26 |
| Buy* | 50 | $47.81 | Automatic Execution |
16:14:59 - 16-Mar-26 |
| Sell* | 20 | $46.99 | Automatic Execution |
08:36:45 - 16-Mar-26 |
| Buy* | 61 | $47.20 | Automatic Execution |
10:03:50 - 13-Mar-26 |
| Sell* | 69 | $48.83 | Uncrossing Trade |
16:35:26 - 10-Mar-26 |
| Sell* | 11 | $47.13 | Automatic Execution |
14:52:19 - 09-Mar-26 |
| Sell* | 1,197 | $47.99 | Automatic Execution |
13:07:26 - 06-Mar-26 |
| Buy* | 62 | $47.99 | Automatic Execution |
13:07:26 - 06-Mar-26 |
| Buy* | 9 | $48.66 | Automatic Execution |
08:41:05 - 06-Mar-26 |
| Sell* | 71 | $48.33 | Automatic Execution |
15:01:56 - 05-Mar-26 |
| Buy* | 121 | $48.55 | Automatic Execution |
13:54:39 - 05-Mar-26 |
| Buy* | 1,020 | $48.54 | Automatic Execution |
13:54:39 - 05-Mar-26 |
| Buy* | 3 | $48.57 | Automatic Execution |
13:35:14 - 05-Mar-26 |
| Buy* | 26 | $48.56 | Automatic Execution |
13:35:14 - 05-Mar-26 |
| Buy* | 28 | $48.66 | Automatic Execution |
13:01:42 - 05-Mar-26 |
| Sell* | 425 | $48.57 | Automatic Execution |
14:42:15 - 04-Mar-26 |
| Sell* | 95 | $48.58 | Automatic Execution |
14:42:15 - 04-Mar-26 |
| Buy* | 195 | $48.89 | Automatic Execution |
12:06:41 - 04-Mar-26 |
| Buy* | 1,040 | $48.87 | Automatic Execution |
12:06:35 - 04-Mar-26 |
| Buy* | 1,040 | $48.86 | Automatic Execution |
12:01:27 - 04-Mar-26 |
| Sell* | 1,145 | $48.86 | Automatic Execution |
11:56:06 - 04-Mar-26 |
| Sell* | 94 | $48.88 | Automatic Execution |
11:56:06 - 04-Mar-26 |
| Sell* | 439 | $47.40 | Automatic Execution |
16:08:15 - 03-Mar-26 |
| Sell* | 98 | $47.41 | Automatic Execution |
16:08:15 - 03-Mar-26 |
| Sell* | 3 | $47.65 | Automatic Execution |
12:23:30 - 03-Mar-26 |
| Buy* | 638 | $50.08 | Automatic Execution |
16:05:07 - 02-Mar-26 |
| Buy* | 109 | $50.08 | Automatic Execution |
16:05:07 - 02-Mar-26 |
| Unknown* | 8 | $50.14626 | Currency Conversion Negotiated Trade |
12:10:48 - 02-Mar-26 |
| Sell* | 660 | $51.56 | Automatic Execution |
11:32:26 - 27-Feb-26 |
| Buy* | 6 | $51.08 | Automatic Execution |
16:27:31 - 25-Feb-26 |
| Buy* | 237 | $49.76 | Automatic Execution |
09:13:41 - 24-Feb-26 |
| Buy* | 99 | $50.46 | Suspected BUY Trade |
08:00:00 - 24-Feb-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
16:29:40 - 20-Feb-26 |
| Sell* | 64 | $49.92 | Automatic Execution |
16:29:05 - 20-Feb-26 |
| Sell* | 30 | $49.92 | Automatic Execution |
16:29:04 - 20-Feb-26 |
| Sell* | 5 | $49.92 | Automatic Execution |
16:28:46 - 20-Feb-26 |
| Sell* | 62 | $49.92 | Automatic Execution |
16:25:31 - 20-Feb-26 |
| Sell* | 42 | $49.93 | Automatic Execution |
16:19:30 - 20-Feb-26 |
| Sell* | 62 | $49.92 | Automatic Execution |
16:15:30 - 20-Feb-26 |
| Sell* | 41 | $49.94 | Automatic Execution |
16:09:30 - 20-Feb-26 |
| Sell* | 43 | $49.92 | Automatic Execution |
16:05:30 - 20-Feb-26 |
| Sell* | 42 | $49.92 | Automatic Execution |
16:01:24 - 20-Feb-26 |
| Sell* | 41 | $49.95 | Automatic Execution |
15:57:22 - 20-Feb-26 |
| Sell* | 53 | $49.92 | Automatic Execution |
15:53:21 - 20-Feb-26 |
| Sell* | 34 | $49.93 | Automatic Execution |
15:48:14 - 20-Feb-26 |
| Sell* | 41 | $49.90 | Automatic Execution |
15:45:00 - 20-Feb-26 |
| Sell* | 44 | $49.85 | Automatic Execution |
15:40:59 - 20-Feb-26 |
| Buy* | 37 | $49.88 | Automatic Execution |
15:22:32 - 20-Feb-26 |
| Buy* | 96 | $49.77 | Automatic Execution |
15:17:19 - 20-Feb-26 |
| Buy* | 40 | $49.82 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 87 | $49.72 | Automatic Execution |
14:53:15 - 20-Feb-26 |
| Sell* | 42 | $49.67 | Automatic Execution |
14:50:20 - 20-Feb-26 |
| Sell* | 42 | $49.67 | Automatic Execution |
14:46:19 - 20-Feb-26 |
| Sell* | 56 | $49.66 | Automatic Execution |
14:42:18 - 20-Feb-26 |
| Sell* | 39 | $49.68 | Automatic Execution |
14:36:49 - 20-Feb-26 |
| Sell* | 42 | $49.69 | Automatic Execution |
14:33:06 - 20-Feb-26 |
| Sell* | 41 | $49.62 | Automatic Execution |
14:29:04 - 20-Feb-26 |
| Sell* | 42 | $49.62 | Automatic Execution |
14:25:04 - 20-Feb-26 |
| Sell* | 41 | $49.63 | Automatic Execution |
14:21:04 - 20-Feb-26 |
| Sell* | 62 | $49.67 | Automatic Execution |
14:09:04 - 20-Feb-26 |
| Sell* | 42 | $49.70 | Automatic Execution |
14:03:04 - 20-Feb-26 |
| Sell* | 41 | $49.66 | Automatic Execution |
13:59:03 - 20-Feb-26 |
| Sell* | 62 | $49.64 | Automatic Execution |
13:51:03 - 20-Feb-26 |
| Sell* | 41 | $49.64 | Automatic Execution |
13:45:03 - 20-Feb-26 |
| Sell* | 42 | $49.63 | Automatic Execution |
13:41:03 - 20-Feb-26 |
| Sell* | 42 | $49.63 | Automatic Execution |
13:37:02 - 20-Feb-26 |
| Sell* | 45 | $49.62 | Automatic Execution |
13:33:02 - 20-Feb-26 |
| Sell* | 62 | $49.68 | Automatic Execution |
13:28:41 - 20-Feb-26 |
| Sell* | 62 | $49.68 | Automatic Execution |
13:22:41 - 20-Feb-26 |
| Sell* | 42 | $49.67 | Automatic Execution |
13:16:40 - 20-Feb-26 |
| Sell* | 41 | $49.67 | Automatic Execution |
13:12:40 - 20-Feb-26 |
| Sell* | 42 | $49.67 | Automatic Execution |
13:08:40 - 20-Feb-26 |
| Sell* | 41 | $49.68 | Automatic Execution |
13:04:40 - 20-Feb-26 |
| Sell* | 62 | $49.68 | Automatic Execution |
13:00:40 - 20-Feb-26 |
| Sell* | 39 | $49.66 | Automatic Execution |
12:54:39 - 20-Feb-26 |
| Sell* | 24 | $49.66 | Automatic Execution |
12:54:39 - 20-Feb-26 |
| Sell* | 41 | $49.66 | Automatic Execution |
12:48:38 - 20-Feb-26 |
| Sell* | 63 | $49.67 | Automatic Execution |
12:44:37 - 20-Feb-26 |
| Sell* | 62 | $49.67 | Automatic Execution |
12:38:37 - 20-Feb-26 |
| Sell* | 47 | $49.66 | Automatic Execution |
12:32:36 - 20-Feb-26 |
| Sell* | 62 | $49.71 | Automatic Execution |
12:28:02 - 20-Feb-26 |
| Sell* | 42 | $49.71 | Automatic Execution |
12:22:02 - 20-Feb-26 |
| Sell* | 62 | $49.72 | Automatic Execution |
12:18:01 - 20-Feb-26 |
| Sell* | 62 | $49.73 | Automatic Execution |
12:12:01 - 20-Feb-26 |
| Sell* | 63 | $49.73 | Automatic Execution |
12:06:01 - 20-Feb-26 |
| Sell* | 25 | $49.70 | Automatic Execution |
12:02:13 - 20-Feb-26 |
| Sell* | 41 | $49.73 | Automatic Execution |
12:00:00 - 20-Feb-26 |
| Sell* | 42 | $49.73 | Automatic Execution |
11:56:00 - 20-Feb-26 |
| Sell* | 36 | $49.73 | Automatic Execution |
11:51:59 - 20-Feb-26 |
| Sell* | 26 | $49.74 | Automatic Execution |
11:49:58 - 20-Feb-26 |
| Sell* | 42 | $49.75 | Automatic Execution |
11:45:58 - 20-Feb-26 |
| Sell* | 62 | $49.74 | Automatic Execution |
11:41:58 - 20-Feb-26 |
| Sell* | 41 | $49.77 | Automatic Execution |
11:35:58 - 20-Feb-26 |
| Sell* | 63 | $49.75 | Automatic Execution |
11:31:58 - 20-Feb-26 |
| Sell* | 41 | $49.76 | Automatic Execution |
11:25:58 - 20-Feb-26 |
| Sell* | 54 | $49.73 | Automatic Execution |
11:21:57 - 20-Feb-26 |
| Sell* | 41 | $49.74 | Automatic Execution |
11:16:47 - 20-Feb-26 |
| Sell* | 42 | $49.72 | Automatic Execution |
11:12:46 - 20-Feb-26 |
| Sell* | 42 | $49.71 | Automatic Execution |
11:08:46 - 20-Feb-26 |
| Sell* | 48 | $49.69 | Automatic Execution |
11:04:44 - 20-Feb-26 |
| Sell* | 41 | $49.78 | Automatic Execution |
10:56:36 - 20-Feb-26 |
| Sell* | 42 | $49.78 | Automatic Execution |
10:52:36 - 20-Feb-26 |
| Sell* | 41 | $49.78 | Automatic Execution |
10:48:36 - 20-Feb-26 |
| Sell* | 42 | $49.77 | Automatic Execution |
10:44:35 - 20-Feb-26 |
| Sell* | 62 | $49.78 | Automatic Execution |
10:40:35 - 20-Feb-26 |
| Sell* | 42 | $49.76 | Automatic Execution |
10:34:35 - 20-Feb-26 |
| Sell* | 41 | $49.76 | Automatic Execution |
10:30:35 - 20-Feb-26 |
| Sell* | 42 | $49.77 | Automatic Execution |
10:26:34 - 20-Feb-26 |
| Sell* | 41 | $49.77 | Automatic Execution |
10:22:33 - 20-Feb-26 |
| Sell* | 42 | $49.78 | Automatic Execution |
10:18:33 - 20-Feb-26 |
| Sell* | 41 | $49.75 | Automatic Execution |
10:14:33 - 20-Feb-26 |
| Sell* | 63 | $49.77 | Automatic Execution |
10:10:32 - 20-Feb-26 |
| Sell* | 62 | $49.74 | Automatic Execution |
10:04:32 - 20-Feb-26 |
| Sell* | 41 | $49.75 | Automatic Execution |
09:58:32 - 20-Feb-26 |
| Sell* | 49 | $49.77 | Automatic Execution |
09:54:32 - 20-Feb-26 |
| Sell* | 51 | $49.77 | Automatic Execution |
09:49:49 - 20-Feb-26 |
| Sell* | 41 | $49.80 | Automatic Execution |
09:44:56 - 20-Feb-26 |
| Sell* | 42 | $49.79 | Automatic Execution |
09:40:56 - 20-Feb-26 |
| Sell* | 47 | $49.79 | Automatic Execution |
09:36:56 - 20-Feb-26 |
| Sell* | 63 | $49.81 | Automatic Execution |
09:32:19 - 20-Feb-26 |
| Sell* | 41 | $49.83 | Automatic Execution |
09:26:19 - 20-Feb-26 |
| Sell* | 42 | $49.83 | Automatic Execution |
09:22:18 - 20-Feb-26 |
| Sell* | 42 | $49.82 | Automatic Execution |
09:18:16 - 20-Feb-26 |
| Sell* | 41 | $49.80 | Automatic Execution |
09:14:16 - 20-Feb-26 |
| Sell* | 42 | $49.80 | Automatic Execution |
09:10:16 - 20-Feb-26 |
| Sell* | 62 | $49.78 | Automatic Execution |
09:06:14 - 20-Feb-26 |
| Sell* | 62 | $49.75 | Automatic Execution |
08:56:12 - 20-Feb-26 |
| Sell* | 41 | $49.73 | Automatic Execution |
08:46:10 - 20-Feb-26 |
| Sell* | 42 | $49.72 | Automatic Execution |
08:42:09 - 20-Feb-26 |
| Sell* | 54 | $49.67 | Automatic Execution |
08:26:37 - 20-Feb-26 |
| Sell* | 64 | $49.67 | Automatic Execution |
08:21:24 - 20-Feb-26 |
| Sell* | 62 | $49.64 | Automatic Execution |
08:15:15 - 20-Feb-26 |
| Sell* | 43 | $49.69 | Automatic Execution |
08:09:15 - 20-Feb-26 |
| Sell* | 21 | $49.91 | Automatic Execution |
14:29:32 - 18-Feb-26 |
| Buy* | 94 | $49.66 | SI Trade |
15:20:46 - 17-Feb-26 |
| Buy* | 1 | $50.67 | Suspected BUY Trade |
16:35:25 - 13-Feb-26 |
| Buy* | 1 | $50.57 | Result of RFQ |
14:47:15 - 13-Feb-26 |
| Unknown* | 1 | $50.47636 | Currency Conversion Negotiated Trade |
12:30:52 - 13-Feb-26 |
| Sell* | 1,175 | $50.83 | Automatic Execution |
15:06:24 - 12-Feb-26 |
| Buy* | 21 | $51.06 | Automatic Execution |
15:07:46 - 11-Feb-26 |
| Buy* | 76 | $51.0667 | Result of RFQ |
15:07:23 - 11-Feb-26 |
| Buy* | 66 | $50.92 | Automatic Execution |
16:29:41 - 10-Feb-26 |
| Buy* | 40 | $50.94 | Automatic Execution |
16:28:35 - 10-Feb-26 |
| Buy* | 42 | $50.94 | Automatic Execution |
16:24:36 - 10-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
16:13:55 - 10-Feb-26 |
| Sell* | 97 | $50.93 | Automatic Execution |
16:04:51 - 10-Feb-26 |
| Sell* | 252 | $50.93 | Automatic Execution |
16:04:51 - 10-Feb-26 |
| Buy* | 40 | $51.03 | Automatic Execution |
16:00:59 - 10-Feb-26 |
| Buy* | 40 | $50.97 | Automatic Execution |
15:57:01 - 10-Feb-26 |
| Buy* | 61 | $51.03 | Automatic Execution |
15:53:02 - 10-Feb-26 |
| Buy* | 60 | $51.04 | Automatic Execution |
15:39:58 - 10-Feb-26 |
| Buy* | 61 | $51.11 | Automatic Execution |
15:34:00 - 10-Feb-26 |
| Buy* | 40 | $51.11 | Automatic Execution |
15:28:01 - 10-Feb-26 |
| Buy* | 51 | $51.15 | Automatic Execution |
15:24:01 - 10-Feb-26 |
| Buy* | 46 | $51.12 | Automatic Execution |
15:18:56 - 10-Feb-26 |