| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $35.51 | Automatic Execution |
14:58:06 - 30-May-25 |
| Sell* | 709 | $35.61 | SI Trade |
14:00:59 - 30-May-25 |
| Buy* | 1,000 | $36.09 | Automatic Execution |
16:12:15 - 27-May-25 |
| Sell* | 636 | $35.96 | Automatic Execution |
15:07:54 - 27-May-25 |
| Sell* | 1,441 | $35.97 | Automatic Execution |
15:07:54 - 27-May-25 |
| Buy* | 1,000 | $35.81 | Automatic Execution |
11:19:45 - 27-May-25 |
| Buy* | 949 | $35.80 | Automatic Execution |
10:47:49 - 27-May-25 |
| Sell* | 3,618 | $34.64 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 1,427 | $34.63 | Automatic Execution |
14:34:02 - 22-May-25 |
| Sell* | 3,618 | $34.56 | Automatic Execution |
13:33:32 - 22-May-25 |
| Sell* | 3,618 | $34.72 | Automatic Execution |
11:58:41 - 22-May-25 |
| Sell* | 663 | $34.99 | SI Trade |
14:34:56 - 21-May-25 |
| Sell* | 56 | $35.35 | Automatic Execution |
14:33:47 - 20-May-25 |
| Buy* | 1,427 | $35.34 | Automatic Execution |
14:33:47 - 20-May-25 |
| Buy* | 87 | $35.16 | Automatic Execution |
08:03:02 - 20-May-25 |
| Buy* | 1,427 | $35.15 | Automatic Execution |
08:03:02 - 20-May-25 |
| Sell* | 646 | $35.19 | SI Trade |
14:09:08 - 16-May-25 |
| Sell* | 3,061 | $35.26 | Automatic Execution |
14:50:18 - 14-May-25 |
| Buy* | 139 | $35.75 | Automatic Execution |
16:28:59 - 13-May-25 |
| Buy* | 495 | $35.69 | Automatic Execution |
15:06:08 - 13-May-25 |
| Sell* | 636 | $35.63 | SI Trade |
14:48:15 - 13-May-25 |
| Sell* | 257 | $35.64 | Automatic Execution |
14:45:39 - 13-May-25 |
| Buy* | 47 | $35.59 | Automatic Execution |
14:33:54 - 13-May-25 |
| Buy* | 673 | $35.57 | Automatic Execution |
14:21:10 - 13-May-25 |
| Sell* | 517 | $35.59 | Automatic Execution |
08:54:38 - 13-May-25 |
| Sell* | 92 | $35.60 | Automatic Execution |
08:54:38 - 13-May-25 |
| Buy* | 15 | $34.62 | Automatic Execution |
16:10:59 - 06-May-25 |
| Sell* | 2,934 | $33.75 | Automatic Execution |
15:35:23 - 30-Apr-25 |
| Sell* | 1,765 | $33.71 | Automatic Execution |
15:55:53 - 25-Apr-25 |
| Sell* | 3,008 | $33.71 | Automatic Execution |
15:04:02 - 25-Apr-25 |
| Sell* | 274 | $33.71 | Automatic Execution |
15:04:02 - 25-Apr-25 |
| Buy* | 1,600 | $33.53 | SI Trade |
12:09:24 - 25-Apr-25 |
| Unknown* | 1,285 | $32.155 | OTC Trade |
09:31:30 - 17-Apr-25 |
| Unknown* | 951 | $31.9674 | OTC Trade |
16:52:36 - 16-Apr-25 |
| Buy* | 135 | $31.96 | Automatic Execution |
16:21:02 - 16-Apr-25 |
| Buy* | 325 | $31.85 | Suspected BUY Trade |
16:35:16 - 14-Apr-25 |
| Buy* | 44 | $31.79 | Automatic Execution |
13:13:58 - 14-Apr-25 |
| Sell* | 176 | $31.76 | Automatic Execution |
13:11:31 - 14-Apr-25 |
| Sell* | 517 | $31.76 | Automatic Execution |
13:11:28 - 14-Apr-25 |
| Buy* | 142 | $31.76 | Automatic Execution |
13:11:28 - 14-Apr-25 |
| Buy* | 376 | $29.72 | Automatic Execution |
16:21:37 - 09-Apr-25 |
| Buy* | 15 | $30.22 | Suspected BUY Trade |
16:35:12 - 04-Apr-25 |
| Sell* | 916 | $30.92 | Automatic Execution |
09:10:30 - 04-Apr-25 |
| Sell* | 1,606 | $30.93 | Automatic Execution |
09:10:30 - 04-Apr-25 |
| Sell* | 278 | $30.94 | Automatic Execution |
09:10:30 - 04-Apr-25 |
| Buy* | 47 | $33.52 | Automatic Execution |
12:15:18 - 02-Apr-25 |
| Buy* | 80 | $33.51 | Automatic Execution |
12:15:18 - 02-Apr-25 |
| Sell* | 121 | $33.79 | Uncrossing Trade |
16:35:24 - 01-Apr-25 |
| Buy* | 398 | $33.83 | Automatic Execution |
15:00:47 - 01-Apr-25 |
| Buy* | 79 | $33.82 | Automatic Execution |
15:00:47 - 01-Apr-25 |
| Buy* | 726 | $33.67 | Automatic Execution |
14:50:36 - 01-Apr-25 |
| Buy* | 80 | $33.66 | Automatic Execution |
14:50:36 - 01-Apr-25 |
| Buy* | 80 | $33.73 | Automatic Execution |
08:56:54 - 01-Apr-25 |
| Buy* | 2,949 | $33.73 | Automatic Execution |
08:56:54 - 01-Apr-25 |
| Buy* | 2,949 | $33.72 | Automatic Execution |
08:45:31 - 01-Apr-25 |
| Buy* | 80 | $33.71 | Automatic Execution |
08:45:31 - 01-Apr-25 |
| Sell* | 920 | $35.45 | Automatic Execution |
15:20:33 - 26-Mar-25 |
| Sell* | 80 | $35.46 | Automatic Execution |
15:20:33 - 26-Mar-25 |
| Sell* | 800 | $35.34 | Automatic Execution |
08:49:22 - 25-Mar-25 |
| Buy* | 2,845 | $35.19 | Automatic Execution |
08:59:21 - 24-Mar-25 |
| Buy* | 76 | $35.18 | Automatic Execution |
08:59:21 - 24-Mar-25 |
| Sell* | 148 | $35.17 | Automatic Execution |
08:43:59 - 21-Mar-25 |
| Sell* | 1,500 | $34.93 | Automatic Execution |
10:59:35 - 20-Mar-25 |
| Sell* | 264 | $35.03 | Automatic Execution |
14:55:06 - 18-Mar-25 |
| Buy* | 388 | $35.04 | Automatic Execution |
14:55:06 - 18-Mar-25 |
| Buy* | 800 | $34.96 | Automatic Execution |
16:26:24 - 17-Mar-25 |
| Buy* | 800 | $34.71 | Automatic Execution |
09:29:21 - 17-Mar-25 |
| Buy* | 864 | $34.51 | SI Trade |
14:02:08 - 14-Mar-25 |
| Sell* | 103 | $34.55 | Automatic Execution |
13:49:33 - 14-Mar-25 |
| Sell* | 314 | $34.55 | Automatic Execution |
13:49:33 - 14-Mar-25 |
| Buy* | 78 | $34.55 | Automatic Execution |
13:49:33 - 14-Mar-25 |
| Buy* | 1,505 | $34.55 | Automatic Execution |
13:49:33 - 14-Mar-25 |
| Buy* | 800 | $33.82 | Automatic Execution |
11:45:04 - 11-Mar-25 |
| Sell* | 1,800 | $33.65 | Automatic Execution |
16:02:34 - 10-Mar-25 |
| Buy* | 77 | $33.69 | Automatic Execution |
12:31:37 - 10-Mar-25 |
| Unknown* | 7,360 | $33.8083 | OTC Trade |
10:33:01 - 10-Mar-25 |
| Buy* | 77 | $33.99 | Suspected BUY Trade |
16:35:09 - 07-Mar-25 |
| Buy* | 77 | $34.25 | Automatic Execution |
15:03:16 - 07-Mar-25 |
| Buy* | 77 | $34.58 | Suspected BUY Trade |
16:35:23 - 06-Mar-25 |
| Sell* | 723 | $34.63 | Automatic Execution |
15:40:14 - 06-Mar-25 |
| Buy* | 77 | $34.63 | Automatic Execution |
15:40:09 - 06-Mar-25 |
| Sell* | 910 | $34.10 | Automatic Execution |
13:08:02 - 28-Feb-25 |