| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $40.76 | SI Trade |
09:39:31 - 16-Sep-25 |
| Sell* | 1,518 | $40.72 | Automatic Execution |
09:22:18 - 16-Sep-25 |
| Sell* | 1,232 | $40.64 | Automatic Execution |
09:13:57 - 15-Sep-25 |
| Sell* | 1,232 | $40.64 | Automatic Execution |
09:13:52 - 15-Sep-25 |
| Sell* | 39 | $40.64 | Automatic Execution |
09:13:52 - 15-Sep-25 |
| Sell* | 2,467 | $40.57 | Automatic Execution |
08:59:23 - 11-Sep-25 |
| Sell* | 2,467 | $40.57 | Automatic Execution |
08:59:21 - 11-Sep-25 |
| Sell* | 69 | $40.56 | Automatic Execution |
08:58:02 - 11-Sep-25 |
| Sell* | 72 | $40.56 | Automatic Execution |
08:58:01 - 11-Sep-25 |
| Sell* | 72 | $40.56 | Automatic Execution |
08:58:01 - 11-Sep-25 |
| Sell* | 72 | $40.56 | Automatic Execution |
08:58:01 - 11-Sep-25 |
| Sell* | 2,467 | $40.56 | Automatic Execution |
08:57:13 - 11-Sep-25 |
| Sell* | 2,467 | $40.54 | Automatic Execution |
08:48:53 - 11-Sep-25 |
| Sell* | 73 | $40.48 | Automatic Execution |
15:01:58 - 10-Sep-25 |
| Sell* | 73 | $39.99 | Uncrossing Trade |
16:35:23 - 09-Sep-25 |
| Sell* | 426 | $39.91 | Automatic Execution |
15:26:42 - 09-Sep-25 |
| Sell* | 2,491 | $39.91 | Automatic Execution |
15:26:42 - 09-Sep-25 |
| Sell* | 73 | $40.12 | Automatic Execution |
09:15:09 - 09-Sep-25 |
| Buy* | 245 | $40.60 | SI Trade |
15:57:46 - 08-Sep-25 |
| Buy* | 148 | $39.21 | Suspected BUY Trade |
16:35:27 - 03-Sep-25 |
| Buy* | 74 | $39.24 | Automatic Execution |
11:59:25 - 03-Sep-25 |
| Buy* | 74 | $39.25 | Automatic Execution |
11:59:12 - 03-Sep-25 |
| Sell* | 74 | $39.22 | Uncrossing Trade |
16:35:23 - 02-Sep-25 |
| Sell* | 74 | $39.20 | Automatic Execution |
13:54:53 - 02-Sep-25 |
| Buy* | 2 | $39.45 | SI Trade |
15:02:04 - 01-Sep-25 |
| Sell* | 1,267 | $39.28 | Automatic Execution |
09:10:36 - 27-Aug-25 |
| Sell* | 1,267 | $39.30 | Automatic Execution |
09:10:34 - 27-Aug-25 |
| Buy* | 33 | $39.46 | Suspected BUY Trade |
16:35:18 - 26-Aug-25 |
| Buy* | 6 | $39.44 | SI Trade |
14:36:34 - 26-Aug-25 |
| Buy* | 767 | $39.41 | Automatic Execution |
12:26:41 - 26-Aug-25 |
| Buy* | 33 | $39.40 | Automatic Execution |
12:26:25 - 26-Aug-25 |
| Buy* | 3 | $39.88 | SI Trade |
13:54:16 - 22-Aug-25 |
| Buy* | 1,539 | $39.89 | Automatic Execution |
09:01:34 - 22-Aug-25 |
| Sell* | 273 | $39.71 | Automatic Execution |
16:14:56 - 20-Aug-25 |
| Buy* | 30 | $40.22 | SI Trade |
14:47:52 - 19-Aug-25 |
| Buy* | 210 | $40.10 | SI Trade |
10:53:01 - 15-Aug-25 |
| Sell* | 1,556 | $39.85 | Automatic Execution |
08:54:12 - 13-Aug-25 |
| Sell* | 1,556 | $39.86 | Automatic Execution |
08:51:44 - 13-Aug-25 |
| Sell* | 1,573 | $39.34 | Automatic Execution |
08:32:50 - 12-Aug-25 |
| Sell* | 300 | $39.04 | SI Trade |
15:38:23 - 08-Aug-25 |
| Buy* | 1 | $38.41 | SI Trade |
14:44:52 - 07-Aug-25 |
| Sell* | 1,618 | $38.20 | Automatic Execution |
09:02:08 - 07-Aug-25 |
| Sell* | 1,335 | $37.61 | Automatic Execution |
16:15:34 - 31-Jul-25 |
| Sell* | 1,335 | $37.77 | Automatic Execution |
15:10:30 - 31-Jul-25 |
| Sell* | 1,335 | $37.95 | Automatic Execution |
10:31:22 - 31-Jul-25 |
| Sell* | 1,335 | $37.98 | Automatic Execution |
10:29:09 - 31-Jul-25 |
| Sell* | 1,602 | $37.98 | Automatic Execution |
10:29:09 - 31-Jul-25 |
| Sell* | 1,335 | $37.99 | Automatic Execution |
10:27:27 - 31-Jul-25 |
| Sell* | 1,335 | $38.02 | Automatic Execution |
10:03:43 - 31-Jul-25 |
| Sell* | 1,335 | $38.02 | Automatic Execution |
10:03:15 - 31-Jul-25 |
| Sell* | 1,335 | $37.93 | Automatic Execution |
09:29:10 - 31-Jul-25 |
| Sell* | 1,602 | $37.94 | Automatic Execution |
09:28:47 - 31-Jul-25 |
| Sell* | 1,335 | $37.92 | Automatic Execution |
09:22:34 - 31-Jul-25 |
| Sell* | 67 | $37.31 | Automatic Execution |
15:21:22 - 29-Jul-25 |
| Sell* | 320 | $38.20 | Automatic Execution |
15:13:02 - 24-Jul-25 |
| Buy* | 26 | $36.32 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 696 | $36.32 | SI Trade |
13:13:38 - 21-Jul-25 |
| Buy* | 400 | $36.33 | Automatic Execution |
11:09:14 - 21-Jul-25 |
| Sell* | 1,008 | $36.28 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 364 | $36.28 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 413 | $36.39 | Automatic Execution |
10:43:15 - 18-Jul-25 |
| Sell* | 2,217 | $36.00 | Automatic Execution |
15:58:59 - 16-Jul-25 |
| Sell* | 91 | $36.00 | Automatic Execution |
15:54:17 - 16-Jul-25 |
| Sell* | 470 | $36.00 | Automatic Execution |
15:54:15 - 16-Jul-25 |
| Buy* | 153 | $36.04 | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Sell* | 1,683 | $36.05 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Sell* | 44 | $36.05 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Buy* | 564 | $36.14 | Automatic Execution |
14:09:04 - 16-Jul-25 |
| Buy* | 242 | $36.04 | Automatic Execution |
11:06:51 - 11-Jul-25 |
| Sell* | 484 | $36.26 | Automatic Execution |
09:00:32 - 09-Jul-25 |
| Buy* | 80 | $36.26 | Automatic Execution |
09:00:32 - 09-Jul-25 |
| Sell* | 663 | $36.20 | Automatic Execution |
16:08:46 - 07-Jul-25 |
| Buy* | 609 | $36.18 | Automatic Execution |
11:19:01 - 07-Jul-25 |
| Sell* | 126 | $36.18 | Automatic Execution |
11:14:44 - 04-Jul-25 |
| Buy* | 80 | $36.56 | Automatic Execution |
16:28:20 - 03-Jul-25 |
| Sell* | 40 | $36.53 | Automatic Execution |
16:27:41 - 03-Jul-25 |
| Buy* | 1,383 | $36.28 | Automatic Execution |
13:29:04 - 03-Jul-25 |
| Buy* | 81 | $36.28 | Automatic Execution |
13:29:04 - 03-Jul-25 |
| Sell* | 568 | $36.26 | Automatic Execution |
13:29:04 - 03-Jul-25 |
| Sell* | 569 | $36.16 | Automatic Execution |
13:15:54 - 02-Jul-25 |
| Sell* | 90 | $36.17 | Automatic Execution |
12:00:00 - 02-Jul-25 |
| Sell* | 422 | $36.16 | Automatic Execution |
11:59:03 - 02-Jul-25 |
| Sell* | 301 | $36.22 | Automatic Execution |
10:36:33 - 02-Jul-25 |
| Buy* | 3 | $36.17 | Automatic Execution |
15:09:34 - 01-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
13:06:32 - 27-Jun-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
15:19:58 - 24-Jun-25 |
| Sell* | 142 | $35.45 | Automatic Execution |
08:39:34 - 24-Jun-25 |
| Buy* | 2 | $35.46 | Automatic Execution |
14:55:37 - 20-Jun-25 |
| Sell* | 329 | $35.49 | Automatic Execution |
15:08:25 - 17-Jun-25 |
| Sell* | 3,618 | $35.71 | Automatic Execution |
15:50:56 - 16-Jun-25 |
| Sell* | 3,618 | $35.76 | Automatic Execution |
15:47:01 - 09-Jun-25 |
| Buy* | 1 | $35.78 | SI Trade |
12:17:14 - 09-Jun-25 |
| Sell* | 3,618 | $35.25 | Automatic Execution |
15:48:56 - 05-Jun-25 |
| Sell* | 1,413 | $35.26 | Automatic Execution |
15:48:56 - 05-Jun-25 |
| Sell* | 1,413 | $35.07 | Automatic Execution |
14:51:41 - 05-Jun-25 |
| Buy* | 54 | $35.58 | Automatic Execution |
11:06:46 - 02-Jun-25 |
| Buy* | 54 | $35.52 | Automatic Execution |
09:05:24 - 02-Jun-25 |
| Buy* | 193 | $35.52 | Automatic Execution |
09:05:22 - 02-Jun-25 |
| Sell* | 1,000 | $35.51 | Automatic Execution |
14:58:06 - 30-May-25 |
| Sell* | 709 | $35.61 | SI Trade |
14:00:59 - 30-May-25 |
| Buy* | 1,000 | $36.09 | Automatic Execution |
16:12:15 - 27-May-25 |
| Sell* | 636 | $35.96 | Automatic Execution |
15:07:54 - 27-May-25 |
| Sell* | 1,441 | $35.97 | Automatic Execution |
15:07:54 - 27-May-25 |
| Buy* | 1,000 | $35.81 | Automatic Execution |
11:19:45 - 27-May-25 |
| Buy* | 949 | $35.80 | Automatic Execution |
10:47:49 - 27-May-25 |
| Sell* | 3,618 | $34.64 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 1,427 | $34.63 | Automatic Execution |
14:34:02 - 22-May-25 |
| Sell* | 3,618 | $34.56 | Automatic Execution |
13:33:32 - 22-May-25 |
| Sell* | 3,618 | $34.72 | Automatic Execution |
11:58:41 - 22-May-25 |
| Sell* | 663 | $34.99 | SI Trade |
14:34:56 - 21-May-25 |
| Sell* | 56 | $35.35 | Automatic Execution |
14:33:47 - 20-May-25 |
| Buy* | 1,427 | $35.34 | Automatic Execution |
14:33:47 - 20-May-25 |
| Buy* | 87 | $35.16 | Automatic Execution |
08:03:02 - 20-May-25 |
| Buy* | 1,427 | $35.15 | Automatic Execution |
08:03:02 - 20-May-25 |
| Sell* | 646 | $35.19 | SI Trade |
14:09:08 - 16-May-25 |
| Sell* | 3,061 | $35.26 | Automatic Execution |
14:50:18 - 14-May-25 |
| Buy* | 139 | $35.75 | Automatic Execution |
16:28:59 - 13-May-25 |
| Buy* | 495 | $35.69 | Automatic Execution |
15:06:08 - 13-May-25 |
| Sell* | 636 | $35.63 | SI Trade |
14:48:15 - 13-May-25 |
| Sell* | 257 | $35.64 | Automatic Execution |
14:45:39 - 13-May-25 |
| Buy* | 47 | $35.59 | Automatic Execution |
14:33:54 - 13-May-25 |
| Buy* | 673 | $35.57 | Automatic Execution |
14:21:10 - 13-May-25 |
| Sell* | 517 | $35.59 | Automatic Execution |
08:54:38 - 13-May-25 |
| Sell* | 92 | $35.60 | Automatic Execution |
08:54:38 - 13-May-25 |
| Buy* | 15 | $34.62 | Automatic Execution |
16:10:59 - 06-May-25 |
| Sell* | 2,934 | $33.75 | Automatic Execution |
15:35:23 - 30-Apr-25 |
| Sell* | 1,765 | $33.71 | Automatic Execution |
15:55:53 - 25-Apr-25 |
| Sell* | 3,008 | $33.71 | Automatic Execution |
15:04:02 - 25-Apr-25 |
| Sell* | 274 | $33.71 | Automatic Execution |
15:04:02 - 25-Apr-25 |
| Buy* | 1,600 | $33.53 | SI Trade |
12:09:24 - 25-Apr-25 |
| Unknown* | 1,285 | $32.155 | OTC Trade |
09:31:30 - 17-Apr-25 |
| Unknown* | 951 | $31.9674 | OTC Trade |
16:52:36 - 16-Apr-25 |
| Buy* | 135 | $31.96 | Automatic Execution |
16:21:02 - 16-Apr-25 |
| Buy* | 325 | $31.85 | Suspected BUY Trade |
16:35:16 - 14-Apr-25 |
| Buy* | 44 | $31.79 | Automatic Execution |
13:13:58 - 14-Apr-25 |
| Sell* | 176 | $31.76 | Automatic Execution |
13:11:31 - 14-Apr-25 |
| Sell* | 517 | $31.76 | Automatic Execution |
13:11:28 - 14-Apr-25 |
| Buy* | 142 | $31.76 | Automatic Execution |
13:11:28 - 14-Apr-25 |
| Buy* | 376 | $29.72 | Automatic Execution |
16:21:37 - 09-Apr-25 |
| Buy* | 15 | $30.22 | Suspected BUY Trade |
16:35:12 - 04-Apr-25 |
| Sell* | 916 | $30.92 | Automatic Execution |
09:10:30 - 04-Apr-25 |
| Sell* | 1,606 | $30.93 | Automatic Execution |
09:10:30 - 04-Apr-25 |
| Sell* | 278 | $30.94 | Automatic Execution |
09:10:30 - 04-Apr-25 |
| Buy* | 47 | $33.52 | Automatic Execution |
12:15:18 - 02-Apr-25 |
| Buy* | 80 | $33.51 | Automatic Execution |
12:15:18 - 02-Apr-25 |
| Sell* | 121 | $33.79 | Uncrossing Trade |
16:35:24 - 01-Apr-25 |
| Buy* | 398 | $33.83 | Automatic Execution |
15:00:47 - 01-Apr-25 |
| Buy* | 79 | $33.82 | Automatic Execution |
15:00:47 - 01-Apr-25 |
| Buy* | 726 | $33.67 | Automatic Execution |
14:50:36 - 01-Apr-25 |
| Buy* | 80 | $33.66 | Automatic Execution |
14:50:36 - 01-Apr-25 |
| Buy* | 80 | $33.73 | Automatic Execution |
08:56:54 - 01-Apr-25 |
| Buy* | 2,949 | $33.73 | Automatic Execution |
08:56:54 - 01-Apr-25 |
| Buy* | 2,949 | $33.72 | Automatic Execution |
08:45:31 - 01-Apr-25 |
| Buy* | 80 | $33.71 | Automatic Execution |
08:45:31 - 01-Apr-25 |
| Sell* | 920 | $35.45 | Automatic Execution |
15:20:33 - 26-Mar-25 |
| Sell* | 80 | $35.46 | Automatic Execution |
15:20:33 - 26-Mar-25 |
| Sell* | 800 | $35.34 | Automatic Execution |
08:49:22 - 25-Mar-25 |
| Buy* | 2,845 | $35.19 | Automatic Execution |
08:59:21 - 24-Mar-25 |
| Buy* | 76 | $35.18 | Automatic Execution |
08:59:21 - 24-Mar-25 |
| Sell* | 148 | $35.17 | Automatic Execution |
08:43:59 - 21-Mar-25 |
| Sell* | 1,500 | $34.93 | Automatic Execution |
10:59:35 - 20-Mar-25 |
| Sell* | 264 | $35.03 | Automatic Execution |
14:55:06 - 18-Mar-25 |
| Buy* | 388 | $35.04 | Automatic Execution |
14:55:06 - 18-Mar-25 |
| Buy* | 800 | $34.96 | Automatic Execution |
16:26:24 - 17-Mar-25 |
| Buy* | 800 | $34.71 | Automatic Execution |
09:29:21 - 17-Mar-25 |
| Buy* | 864 | $34.51 | SI Trade |
14:02:08 - 14-Mar-25 |
| Sell* | 103 | $34.55 | Automatic Execution |
13:49:33 - 14-Mar-25 |
| Sell* | 314 | $34.55 | Automatic Execution |
13:49:33 - 14-Mar-25 |
| Buy* | 78 | $34.55 | Automatic Execution |
13:49:33 - 14-Mar-25 |
| Buy* | 1,505 | $34.55 | Automatic Execution |
13:49:33 - 14-Mar-25 |
| Buy* | 800 | $33.82 | Automatic Execution |
11:45:04 - 11-Mar-25 |
| Sell* | 1,800 | $33.65 | Automatic Execution |
16:02:34 - 10-Mar-25 |
| Buy* | 77 | $33.69 | Automatic Execution |
12:31:37 - 10-Mar-25 |
| Unknown* | 7,360 | $33.8083 | OTC Trade |
10:33:01 - 10-Mar-25 |
| Buy* | 77 | $33.99 | Suspected BUY Trade |
16:35:09 - 07-Mar-25 |
| Buy* | 77 | $34.25 | Automatic Execution |
15:03:16 - 07-Mar-25 |
| Buy* | 77 | $34.58 | Suspected BUY Trade |
16:35:23 - 06-Mar-25 |
| Sell* | 723 | $34.63 | Automatic Execution |
15:40:14 - 06-Mar-25 |
| Buy* | 77 | $34.63 | Automatic Execution |
15:40:09 - 06-Mar-25 |
| Sell* | 910 | $34.10 | Automatic Execution |
13:08:02 - 28-Feb-25 |