| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $33.52 | Automatic Execution |
12:15:18 - 02-Apr-25 |
| Buy* | 80 | $33.51 | Automatic Execution |
12:15:18 - 02-Apr-25 |
| Sell* | 121 | $33.79 | Uncrossing Trade |
16:35:24 - 01-Apr-25 |
| Buy* | 398 | $33.83 | Automatic Execution |
15:00:47 - 01-Apr-25 |
| Buy* | 79 | $33.82 | Automatic Execution |
15:00:47 - 01-Apr-25 |
| Buy* | 726 | $33.67 | Automatic Execution |
14:50:36 - 01-Apr-25 |
| Buy* | 80 | $33.66 | Automatic Execution |
14:50:36 - 01-Apr-25 |
| Buy* | 80 | $33.73 | Automatic Execution |
08:56:54 - 01-Apr-25 |
| Buy* | 2,949 | $33.73 | Automatic Execution |
08:56:54 - 01-Apr-25 |
| Buy* | 2,949 | $33.72 | Automatic Execution |
08:45:31 - 01-Apr-25 |
| Buy* | 80 | $33.71 | Automatic Execution |
08:45:31 - 01-Apr-25 |
| Sell* | 920 | $35.45 | Automatic Execution |
15:20:33 - 26-Mar-25 |
| Sell* | 80 | $35.46 | Automatic Execution |
15:20:33 - 26-Mar-25 |
| Sell* | 800 | $35.34 | Automatic Execution |
08:49:22 - 25-Mar-25 |
| Buy* | 2,845 | $35.19 | Automatic Execution |
08:59:21 - 24-Mar-25 |
| Buy* | 76 | $35.18 | Automatic Execution |
08:59:21 - 24-Mar-25 |
| Sell* | 148 | $35.17 | Automatic Execution |
08:43:59 - 21-Mar-25 |
| Sell* | 1,500 | $34.93 | Automatic Execution |
10:59:35 - 20-Mar-25 |
| Sell* | 264 | $35.03 | Automatic Execution |
14:55:06 - 18-Mar-25 |
| Buy* | 388 | $35.04 | Automatic Execution |
14:55:06 - 18-Mar-25 |
| Buy* | 800 | $34.96 | Automatic Execution |
16:26:24 - 17-Mar-25 |
| Buy* | 800 | $34.71 | Automatic Execution |
09:29:21 - 17-Mar-25 |
| Buy* | 864 | $34.51 | SI Trade |
14:02:08 - 14-Mar-25 |
| Sell* | 103 | $34.55 | Automatic Execution |
13:49:33 - 14-Mar-25 |
| Sell* | 314 | $34.55 | Automatic Execution |
13:49:33 - 14-Mar-25 |
| Buy* | 78 | $34.55 | Automatic Execution |
13:49:33 - 14-Mar-25 |
| Buy* | 1,505 | $34.55 | Automatic Execution |
13:49:33 - 14-Mar-25 |
| Buy* | 800 | $33.82 | Automatic Execution |
11:45:04 - 11-Mar-25 |
| Sell* | 1,800 | $33.65 | Automatic Execution |
16:02:34 - 10-Mar-25 |
| Buy* | 77 | $33.69 | Automatic Execution |
12:31:37 - 10-Mar-25 |
| Unknown* | 7,360 | $33.8083 | OTC Trade |
10:33:01 - 10-Mar-25 |
| Buy* | 77 | $33.99 | Suspected BUY Trade |
16:35:09 - 07-Mar-25 |
| Buy* | 77 | $34.25 | Automatic Execution |
15:03:16 - 07-Mar-25 |
| Buy* | 77 | $34.58 | Suspected BUY Trade |
16:35:23 - 06-Mar-25 |
| Sell* | 723 | $34.63 | Automatic Execution |
15:40:14 - 06-Mar-25 |
| Buy* | 77 | $34.63 | Automatic Execution |
15:40:09 - 06-Mar-25 |
| Sell* | 910 | $34.10 | Automatic Execution |
13:08:02 - 28-Feb-25 |