| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $42.72 | Automatic Execution |
08:31:13 - 24-Oct-25 |
| Buy* | 275 | $42.72 | Automatic Execution |
08:31:13 - 24-Oct-25 |
| Buy* | 743 | $42.5833 | Result of RFQ |
13:32:26 - 23-Oct-25 |
| Sell* | 1,166 | $42.71 | Automatic Execution |
09:13:09 - 22-Oct-25 |
| Sell* | 60 | $42.71 | Automatic Execution |
09:13:09 - 22-Oct-25 |
| Buy* | 149 | $42.80 | Automatic Execution |
09:07:54 - 22-Oct-25 |
| Sell* | 67 | $42.81 | Automatic Execution |
09:05:18 - 22-Oct-25 |
| Buy* | 30 | $42.89 | Suspected BUY Trade |
16:35:11 - 21-Oct-25 |
| Buy* | 30 | $42.86 | Automatic Execution |
15:53:07 - 21-Oct-25 |
| Sell* | 2,338 | $42.68 | Automatic Execution |
09:00:18 - 21-Oct-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
15:50:18 - 17-Oct-25 |
| Sell* | 70 | $41.14 | Automatic Execution |
08:20:26 - 17-Oct-25 |
| Buy* | 2,410 | $41.32 | Automatic Execution |
08:16:50 - 17-Oct-25 |
| Buy* | 2,410 | $41.32 | Automatic Execution |
08:16:48 - 17-Oct-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:50:49 - 14-Oct-25 |
| Buy* | 70 | $41.22 | Automatic Execution |
09:43:14 - 14-Oct-25 |
| Buy* | 81 | $41.09 | Automatic Execution |
09:05:18 - 14-Oct-25 |
| Sell* | 128 | $41.14 | Result of RFQ |
16:02:38 - 13-Oct-25 |
| Buy* | 2,396 | $41.10 | Automatic Execution |
14:05:09 - 13-Oct-25 |
| Buy* | 1,422 | $41.56 | Automatic Execution |
15:00:41 - 10-Oct-25 |
| Buy* | 228 | $42.62 | Suspected BUY Trade |
16:35:27 - 09-Oct-25 |
| Buy* | 528 | $42.63 | Automatic Execution |
15:42:11 - 09-Oct-25 |
| Buy* | 567 | $42.73 | Result of RFQ |
14:44:24 - 09-Oct-25 |
| Buy* | 974 | $42.78 | Automatic Execution |
14:40:54 - 09-Oct-25 |
| Sell* | 344 | $42.65 | Automatic Execution |
09:03:53 - 09-Oct-25 |
| Sell* | 1,176 | $42.71 | Automatic Execution |
09:00:00 - 09-Oct-25 |
| Sell* | 69 | $42.31 | Automatic Execution |
09:01:00 - 07-Oct-25 |
| Buy* | 137 | $42.67 | Automatic Execution |
15:29:39 - 06-Oct-25 |
| Buy* | 57 | $42.54 | Automatic Execution |
15:08:57 - 06-Oct-25 |
| Buy* | 49 | $42.56 | Automatic Execution |
14:52:24 - 06-Oct-25 |
| Buy* | 133 | $40.25 | Automatic Execution |
15:19:59 - 02-Oct-25 |
| Buy* | 1,242 | $40.31 | Automatic Execution |
15:11:15 - 02-Oct-25 |
| Buy* | 72 | $40.33 | Automatic Execution |
14:09:21 - 02-Oct-25 |
| Buy* | 72 | $40.33 | Automatic Execution |
14:09:20 - 02-Oct-25 |
| Buy* | 308 | $40.32 | Automatic Execution |
14:59:26 - 01-Oct-25 |
| Buy* | 10 | $40.13 | Result of RFQ |
09:08:57 - 01-Oct-25 |
| Buy* | 2 | $40.32 | Automatic Execution |
15:51:41 - 30-Sep-25 |
| Sell* | 2,554 | $40.41 | Automatic Execution |
14:08:44 - 30-Sep-25 |
| Sell* | 2,451 | $40.41 | Automatic Execution |
14:08:44 - 30-Sep-25 |
| Sell* | 2,451 | $40.39 | Automatic Execution |
14:06:48 - 30-Sep-25 |
| Sell* | 2,451 | $40.41 | Automatic Execution |
13:54:33 - 30-Sep-25 |
| Sell* | 2,451 | $40.42 | Automatic Execution |
13:37:23 - 30-Sep-25 |
| Sell* | 2,451 | $40.50 | Automatic Execution |
12:01:59 - 30-Sep-25 |
| Sell* | 24 | $40.48 | Automatic Execution |
10:27:44 - 30-Sep-25 |
| Sell* | 72 | $40.50 | Automatic Execution |
10:26:07 - 30-Sep-25 |
| Sell* | 72 | $40.50 | Automatic Execution |
10:24:13 - 30-Sep-25 |
| Sell* | 72 | $40.51 | Automatic Execution |
10:20:41 - 30-Sep-25 |
| Sell* | 1,519 | $40.48 | Automatic Execution |
09:22:24 - 30-Sep-25 |
| Sell* | 213 | $40.71 | Automatic Execution |
16:28:58 - 29-Sep-25 |
| Sell* | 105 | $40.74 | Automatic Execution |
14:47:35 - 29-Sep-25 |
| Sell* | 26 | $40.74 | Automatic Execution |
14:42:34 - 29-Sep-25 |
| Sell* | 1,174 | $40.75 | Automatic Execution |
14:32:13 - 29-Sep-25 |
| Sell* | 71 | $40.75 | Automatic Execution |
13:35:12 - 29-Sep-25 |
| Sell* | 71 | $40.75 | Automatic Execution |
13:35:10 - 29-Sep-25 |
| Sell* | 71 | $40.66 | Automatic Execution |
08:31:17 - 29-Sep-25 |
| Buy* | 50 | $40.92 | SI Trade |
16:09:01 - 26-Sep-25 |
| Sell* | 86 | $41.00 | Result of RFQ |
15:22:10 - 23-Sep-25 |
| Sell* | 322 | $40.94 | Automatic Execution |
12:09:05 - 23-Sep-25 |
| Buy* | 1,224 | $40.95 | Automatic Execution |
09:00:14 - 23-Sep-25 |
| Sell* | 178 | $40.94 | Automatic Execution |
09:00:10 - 23-Sep-25 |
| Buy* | 72 | $40.74 | Suspected BUY Trade |
16:35:28 - 19-Sep-25 |
| Buy* | 72 | $40.70 | Automatic Execution |
14:38:06 - 19-Sep-25 |
| Buy* | 1,215 | $40.70 | Automatic Execution |
14:38:06 - 19-Sep-25 |
| Buy* | 1,215 | $40.70 | Automatic Execution |
14:37:52 - 19-Sep-25 |
| Sell* | 324 | $41.15 | Automatic Execution |
15:30:36 - 18-Sep-25 |
| Sell* | 2,453 | $40.90 | Automatic Execution |
08:22:51 - 18-Sep-25 |
| Buy* | 11 | $40.76 | SI Trade |
09:39:31 - 16-Sep-25 |
| Sell* | 1,518 | $40.72 | Automatic Execution |
09:22:18 - 16-Sep-25 |
| Sell* | 1,232 | $40.64 | Automatic Execution |
09:13:57 - 15-Sep-25 |
| Sell* | 1,232 | $40.64 | Automatic Execution |
09:13:52 - 15-Sep-25 |
| Sell* | 39 | $40.64 | Automatic Execution |
09:13:52 - 15-Sep-25 |
| Sell* | 2,467 | $40.57 | Automatic Execution |
08:59:23 - 11-Sep-25 |
| Sell* | 2,467 | $40.57 | Automatic Execution |
08:59:21 - 11-Sep-25 |
| Sell* | 69 | $40.56 | Automatic Execution |
08:58:02 - 11-Sep-25 |
| Sell* | 72 | $40.56 | Automatic Execution |
08:58:01 - 11-Sep-25 |
| Sell* | 72 | $40.56 | Automatic Execution |
08:58:01 - 11-Sep-25 |
| Sell* | 72 | $40.56 | Automatic Execution |
08:58:01 - 11-Sep-25 |
| Sell* | 2,467 | $40.56 | Automatic Execution |
08:57:13 - 11-Sep-25 |
| Sell* | 2,467 | $40.54 | Automatic Execution |
08:48:53 - 11-Sep-25 |
| Sell* | 73 | $40.48 | Automatic Execution |
15:01:58 - 10-Sep-25 |
| Sell* | 73 | $39.99 | Uncrossing Trade |
16:35:23 - 09-Sep-25 |
| Sell* | 426 | $39.91 | Automatic Execution |
15:26:42 - 09-Sep-25 |
| Sell* | 2,491 | $39.91 | Automatic Execution |
15:26:42 - 09-Sep-25 |
| Sell* | 73 | $40.12 | Automatic Execution |
09:15:09 - 09-Sep-25 |
| Buy* | 245 | $40.60 | SI Trade |
15:57:46 - 08-Sep-25 |
| Buy* | 148 | $39.21 | Suspected BUY Trade |
16:35:27 - 03-Sep-25 |
| Buy* | 74 | $39.24 | Automatic Execution |
11:59:25 - 03-Sep-25 |
| Buy* | 74 | $39.25 | Automatic Execution |
11:59:12 - 03-Sep-25 |
| Sell* | 74 | $39.22 | Uncrossing Trade |
16:35:23 - 02-Sep-25 |
| Sell* | 74 | $39.20 | Automatic Execution |
13:54:53 - 02-Sep-25 |
| Buy* | 2 | $39.45 | SI Trade |
15:02:04 - 01-Sep-25 |
| Sell* | 1,267 | $39.28 | Automatic Execution |
09:10:36 - 27-Aug-25 |
| Sell* | 1,267 | $39.30 | Automatic Execution |
09:10:34 - 27-Aug-25 |
| Buy* | 33 | $39.46 | Suspected BUY Trade |
16:35:18 - 26-Aug-25 |
| Buy* | 6 | $39.44 | SI Trade |
14:36:34 - 26-Aug-25 |
| Buy* | 767 | $39.41 | Automatic Execution |
12:26:41 - 26-Aug-25 |
| Buy* | 33 | $39.40 | Automatic Execution |
12:26:25 - 26-Aug-25 |
| Buy* | 3 | $39.88 | SI Trade |
13:54:16 - 22-Aug-25 |
| Buy* | 1,539 | $39.89 | Automatic Execution |
09:01:34 - 22-Aug-25 |
| Sell* | 273 | $39.71 | Automatic Execution |
16:14:56 - 20-Aug-25 |
| Buy* | 30 | $40.22 | SI Trade |
14:47:52 - 19-Aug-25 |
| Buy* | 210 | $40.10 | SI Trade |
10:53:01 - 15-Aug-25 |
| Sell* | 1,556 | $39.85 | Automatic Execution |
08:54:12 - 13-Aug-25 |
| Sell* | 1,556 | $39.86 | Automatic Execution |
08:51:44 - 13-Aug-25 |
| Sell* | 1,573 | $39.34 | Automatic Execution |
08:32:50 - 12-Aug-25 |
| Sell* | 300 | $39.04 | SI Trade |
15:38:23 - 08-Aug-25 |
| Buy* | 1 | $38.41 | SI Trade |
14:44:52 - 07-Aug-25 |
| Sell* | 1,618 | $38.20 | Automatic Execution |
09:02:08 - 07-Aug-25 |
| Sell* | 1,335 | $37.61 | Automatic Execution |
16:15:34 - 31-Jul-25 |
| Sell* | 1,335 | $37.77 | Automatic Execution |
15:10:30 - 31-Jul-25 |
| Sell* | 1,335 | $37.95 | Automatic Execution |
10:31:22 - 31-Jul-25 |
| Sell* | 1,335 | $37.98 | Automatic Execution |
10:29:09 - 31-Jul-25 |
| Sell* | 1,602 | $37.98 | Automatic Execution |
10:29:09 - 31-Jul-25 |
| Sell* | 1,335 | $37.99 | Automatic Execution |
10:27:27 - 31-Jul-25 |
| Sell* | 1,335 | $38.02 | Automatic Execution |
10:03:43 - 31-Jul-25 |
| Sell* | 1,335 | $38.02 | Automatic Execution |
10:03:15 - 31-Jul-25 |
| Sell* | 1,335 | $37.93 | Automatic Execution |
09:29:10 - 31-Jul-25 |
| Sell* | 1,602 | $37.94 | Automatic Execution |
09:28:47 - 31-Jul-25 |
| Sell* | 1,335 | $37.92 | Automatic Execution |
09:22:34 - 31-Jul-25 |
| Sell* | 67 | $37.31 | Automatic Execution |
15:21:22 - 29-Jul-25 |
| Sell* | 320 | $38.20 | Automatic Execution |
15:13:02 - 24-Jul-25 |
| Buy* | 26 | $36.32 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 696 | $36.32 | SI Trade |
13:13:38 - 21-Jul-25 |
| Buy* | 400 | $36.33 | Automatic Execution |
11:09:14 - 21-Jul-25 |
| Sell* | 1,008 | $36.28 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 364 | $36.28 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 413 | $36.39 | Automatic Execution |
10:43:15 - 18-Jul-25 |
| Sell* | 2,217 | $36.00 | Automatic Execution |
15:58:59 - 16-Jul-25 |
| Sell* | 91 | $36.00 | Automatic Execution |
15:54:17 - 16-Jul-25 |
| Sell* | 470 | $36.00 | Automatic Execution |
15:54:15 - 16-Jul-25 |
| Buy* | 153 | $36.04 | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Sell* | 1,683 | $36.05 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Sell* | 44 | $36.05 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Buy* | 564 | $36.14 | Automatic Execution |
14:09:04 - 16-Jul-25 |
| Buy* | 242 | $36.04 | Automatic Execution |
11:06:51 - 11-Jul-25 |
| Sell* | 484 | $36.26 | Automatic Execution |
09:00:32 - 09-Jul-25 |
| Buy* | 80 | $36.26 | Automatic Execution |
09:00:32 - 09-Jul-25 |
| Sell* | 663 | $36.20 | Automatic Execution |
16:08:46 - 07-Jul-25 |
| Buy* | 609 | $36.18 | Automatic Execution |
11:19:01 - 07-Jul-25 |
| Sell* | 126 | $36.18 | Automatic Execution |
11:14:44 - 04-Jul-25 |
| Buy* | 80 | $36.56 | Automatic Execution |
16:28:20 - 03-Jul-25 |
| Sell* | 40 | $36.53 | Automatic Execution |
16:27:41 - 03-Jul-25 |
| Buy* | 1,383 | $36.28 | Automatic Execution |
13:29:04 - 03-Jul-25 |
| Buy* | 81 | $36.28 | Automatic Execution |
13:29:04 - 03-Jul-25 |
| Sell* | 568 | $36.26 | Automatic Execution |
13:29:04 - 03-Jul-25 |
| Sell* | 569 | $36.16 | Automatic Execution |
13:15:54 - 02-Jul-25 |
| Sell* | 90 | $36.17 | Automatic Execution |
12:00:00 - 02-Jul-25 |
| Sell* | 422 | $36.16 | Automatic Execution |
11:59:03 - 02-Jul-25 |
| Sell* | 301 | $36.22 | Automatic Execution |
10:36:33 - 02-Jul-25 |
| Buy* | 3 | $36.17 | Automatic Execution |
15:09:34 - 01-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
13:06:32 - 27-Jun-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
15:19:58 - 24-Jun-25 |
| Sell* | 142 | $35.45 | Automatic Execution |
08:39:34 - 24-Jun-25 |
| Buy* | 2 | $35.46 | Automatic Execution |
14:55:37 - 20-Jun-25 |
| Sell* | 329 | $35.49 | Automatic Execution |
15:08:25 - 17-Jun-25 |
| Sell* | 3,618 | $35.71 | Automatic Execution |
15:50:56 - 16-Jun-25 |
| Sell* | 3,618 | $35.76 | Automatic Execution |
15:47:01 - 09-Jun-25 |
| Buy* | 1 | $35.78 | SI Trade |
12:17:14 - 09-Jun-25 |
| Sell* | 3,618 | $35.25 | Automatic Execution |
15:48:56 - 05-Jun-25 |
| Sell* | 1,413 | $35.26 | Automatic Execution |
15:48:56 - 05-Jun-25 |
| Sell* | 1,413 | $35.07 | Automatic Execution |
14:51:41 - 05-Jun-25 |
| Buy* | 54 | $35.58 | Automatic Execution |
11:06:46 - 02-Jun-25 |
| Buy* | 54 | $35.52 | Automatic Execution |
09:05:24 - 02-Jun-25 |
| Buy* | 193 | $35.52 | Automatic Execution |
09:05:22 - 02-Jun-25 |
| Sell* | 1,000 | $35.51 | Automatic Execution |
14:58:06 - 30-May-25 |
| Sell* | 709 | $35.61 | SI Trade |
14:00:59 - 30-May-25 |
| Buy* | 1,000 | $36.09 | Automatic Execution |
16:12:15 - 27-May-25 |
| Sell* | 636 | $35.96 | Automatic Execution |
15:07:54 - 27-May-25 |
| Sell* | 1,441 | $35.97 | Automatic Execution |
15:07:54 - 27-May-25 |
| Buy* | 1,000 | $35.81 | Automatic Execution |
11:19:45 - 27-May-25 |
| Buy* | 949 | $35.80 | Automatic Execution |
10:47:49 - 27-May-25 |
| Sell* | 3,618 | $34.64 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 1,427 | $34.63 | Automatic Execution |
14:34:02 - 22-May-25 |
| Sell* | 3,618 | $34.56 | Automatic Execution |
13:33:32 - 22-May-25 |
| Sell* | 3,618 | $34.72 | Automatic Execution |
11:58:41 - 22-May-25 |
| Sell* | 663 | $34.99 | SI Trade |
14:34:56 - 21-May-25 |
| Sell* | 56 | $35.35 | Automatic Execution |
14:33:47 - 20-May-25 |
| Buy* | 1,427 | $35.34 | Automatic Execution |
14:33:47 - 20-May-25 |
| Buy* | 87 | $35.16 | Automatic Execution |
08:03:02 - 20-May-25 |
| Buy* | 1,427 | $35.15 | Automatic Execution |
08:03:02 - 20-May-25 |
| Sell* | 646 | $35.19 | SI Trade |
14:09:08 - 16-May-25 |
| Sell* | 3,061 | $35.26 | Automatic Execution |
14:50:18 - 14-May-25 |
| Buy* | 139 | $35.75 | Automatic Execution |
16:28:59 - 13-May-25 |
| Buy* | 495 | $35.69 | Automatic Execution |
15:06:08 - 13-May-25 |
| Sell* | 636 | $35.63 | SI Trade |
14:48:15 - 13-May-25 |
| Sell* | 257 | $35.64 | Automatic Execution |
14:45:39 - 13-May-25 |
| Buy* | 47 | $35.59 | Automatic Execution |
14:33:54 - 13-May-25 |
| Buy* | 673 | $35.57 | Automatic Execution |
14:21:10 - 13-May-25 |
| Sell* | 517 | $35.59 | Automatic Execution |
08:54:38 - 13-May-25 |
| Sell* | 92 | $35.60 | Automatic Execution |
08:54:38 - 13-May-25 |
| Buy* | 15 | $34.62 | Automatic Execution |
16:10:59 - 06-May-25 |
| Sell* | 2,934 | $33.75 | Automatic Execution |
15:35:23 - 30-Apr-25 |
| Sell* | 1,765 | $33.71 | Automatic Execution |
15:55:53 - 25-Apr-25 |
| Sell* | 3,008 | $33.71 | Automatic Execution |
15:04:02 - 25-Apr-25 |
| Sell* | 274 | $33.71 | Automatic Execution |
15:04:02 - 25-Apr-25 |
| Buy* | 1,600 | $33.53 | SI Trade |
12:09:24 - 25-Apr-25 |
| Unknown* | 1,285 | $32.155 | OTC Trade |
09:31:30 - 17-Apr-25 |
| Unknown* | 951 | $31.9674 | OTC Trade |
16:52:36 - 16-Apr-25 |
| Buy* | 135 | $31.96 | Automatic Execution |
16:21:02 - 16-Apr-25 |
| Buy* | 325 | $31.85 | Suspected BUY Trade |
16:35:16 - 14-Apr-25 |