| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 35.51 | 35.51 | 35.51 | 35.615 | 1,709 |
| 29th May 2025 (Thu) | 35.65 | 35.69 | 35.65 | 35.69 | 0 |
| 28th May 2025 (Wed) | 36.06 | 36.06 | 35.65 | 35.65 | 0 |
| 27th May 2025 (Tue) | 35.80 | 36.09 | 35.80 | 36.06 | 5,026 |
| 26th May 2025 (Mon) | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| 23rd May 2025 (Fri) | 34.64 | 34.64 | 34.64 | 34.705 | 3,618 |
| 22nd May 2025 (Thu) | 34.72 | 34.72 | 34.56 | 34.805 | 8,663 |
| 21st May 2025 (Wed) | 34.98 | 34.98 | 34.98 | 35.05 | 878 |
| 20th May 2025 (Tue) | 35.15 | 35.35 | 35.15 | 35.295 | 4,552 |
| 19th May 2025 (Mon) | 35.305 | 35.305 | 35.045 | 35.045 | 0 |
| 16th May 2025 (Fri) | 35.235 | 35.305 | 35.235 | 35.305 | 646 |
| 15th May 2025 (Thu) | 35.125 | 35.235 | 35.125 | 35.235 | 0 |
| 14th May 2025 (Wed) | 35.26 | 35.26 | 35.26 | 35.125 | 3,061 |
| 13th May 2025 (Tue) | 35.60 | 35.75 | 35.57 | 35.76 | 2,856 |
| 12th May 2025 (Mon) | 34.965 | 35.98 | 34.965 | 35.98 | 0 |
| 9th May 2025 (Fri) | 34.97 | 34.97 | 34.965 | 34.965 | 0 |
| 8th May 2025 (Thu) | 34.74 | 34.74 | 34.74 | 34.97 | 679 |
| 7th May 2025 (Wed) | 34.615 | 34.615 | 34.52 | 34.52 | 0 |
| 6th May 2025 (Tue) | 34.62 | 34.62 | 34.62 | 34.615 | 15 |
| 5th May 2025 (Mon) | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| 2nd May 2025 (Fri) | 34.715 | 34.715 | 34.605 | 34.605 | 0 |
| 1st May 2025 (Thu) | 33.925 | 34.715 | 33.925 | 34.715 | 0 |
| 30th Apr 2025 (Wed) | 33.75 | 33.75 | 33.75 | 33.925 | 2,934 |
| 29th Apr 2025 (Tue) | 33.915 | 34.08 | 33.915 | 34.08 | 0 |
| 28th Apr 2025 (Mon) | 33.74 | 33.915 | 33.74 | 33.915 | 0 |
| 25th Apr 2025 (Fri) | 33.71 | 33.71 | 33.71 | 33.74 | 6,647 |
| 24th Apr 2025 (Thu) | 33.11 | 33.245 | 33.11 | 33.245 | 0 |
| 23rd Apr 2025 (Wed) | 32.52 | 33.11 | 32.52 | 33.11 | 0 |
| 22nd Apr 2025 (Tue) | 32.355 | 32.52 | 32.355 | 32.52 | 0 |
| 21st Apr 2025 (Mon) | 32.355 | 32.355 | 32.355 | 32.355 | 0 |
| 18th Apr 2025 (Fri) | 32.355 | 32.355 | 32.355 | 32.355 | 0 |
| 17th Apr 2025 (Thu) | 32.03 | 32.355 | 32.03 | 32.355 | 1,285 |
| 16th Apr 2025 (Wed) | 31.96 | 31.96 | 31.96 | 32.03 | 1,086 |
| 15th Apr 2025 (Tue) | 31.85 | 32.175 | 31.85 | 32.175 | 0 |
| 14th Apr 2025 (Mon) | 31.76 | 31.85 | 31.76 | 31.85 | 1,204 |
| 11th Apr 2025 (Fri) | 30.63 | 30.81 | 30.62 | 30.665 | 3,228 |
| 10th Apr 2025 (Thu) | 29.545 | 30.78 | 29.545 | 30.78 | 0 |
| 9th Apr 2025 (Wed) | 29.72 | 29.72 | 29.72 | 29.545 | 430 |
| 8th Apr 2025 (Tue) | 29.83 | 31.005 | 29.83 | 31.005 | 0 |
| 7th Apr 2025 (Mon) | 30.22 | 30.22 | 29.83 | 29.83 | 0 |
| 4th Apr 2025 (Fri) | 30.94 | 30.94 | 30.22 | 30.22 | 2,830 |
| 3rd Apr 2025 (Thu) | 33.795 | 33.795 | 31.68 | 31.68 | 0 |
| 2nd Apr 2025 (Wed) | 33.51 | 33.52 | 33.51 | 33.795 | 127 |
| 1st Apr 2025 (Tue) | 33.71 | 33.83 | 33.66 | 33.79 | 7,462 |