| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 33.51 | 33.52 | 33.51 | 33.795 | 127 |
| 1st Apr 2025 (Tue) | 33.71 | 33.83 | 33.66 | 33.79 | 7,462 |
| 31st Mar 2025 (Mon) | 34.39 | 34.39 | 33.915 | 33.915 | 0 |
| 28th Mar 2025 (Fri) | 35.45 | 35.45 | 34.39 | 34.39 | 0 |
| 27th Mar 2025 (Thu) | 35.345 | 35.45 | 35.345 | 35.45 | 0 |
| 26th Mar 2025 (Wed) | 35.46 | 35.46 | 35.45 | 35.345 | 1,000 |
| 25th Mar 2025 (Tue) | 35.34 | 35.34 | 35.34 | 35.46 | 800 |
| 24th Mar 2025 (Mon) | 35.18 | 35.19 | 35.18 | 35.42 | 2,921 |
| 21st Mar 2025 (Fri) | 35.17 | 35.17 | 35.17 | 35.155 | 148 |
| 20th Mar 2025 (Thu) | 34.93 | 34.93 | 34.93 | 35.055 | 1,500 |
| 19th Mar 2025 (Wed) | 35.12 | 35.325 | 35.12 | 35.325 | 0 |
| 18th Mar 2025 (Tue) | 35.04 | 35.04 | 35.03 | 35.12 | 652 |
| 17th Mar 2025 (Mon) | 34.71 | 34.96 | 34.71 | 34.94 | 1,600 |
| 14th Mar 2025 (Fri) | 34.55 | 34.55 | 34.55 | 34.54 | 2,864 |
| 13th Mar 2025 (Thu) | 34.19 | 34.19 | 33.95 | 33.95 | 0 |
| 12th Mar 2025 (Wed) | 33.345 | 34.19 | 33.345 | 34.19 | 0 |
| 11th Mar 2025 (Tue) | 33.82 | 33.82 | 33.82 | 33.345 | 800 |
| 10th Mar 2025 (Mon) | 33.69 | 33.69 | 33.65 | 33.665 | 9,237 |
| 7th Mar 2025 (Fri) | 34.25 | 34.25 | 33.99 | 33.99 | 154 |
| 6th Mar 2025 (Thu) | 34.63 | 34.63 | 34.58 | 34.58 | 877 |
| 5th Mar 2025 (Wed) | 33.605 | 34.425 | 33.605 | 34.425 | 0 |
| 4th Mar 2025 (Tue) | 34.935 | 34.935 | 33.605 | 33.605 | 0 |
| 3rd Mar 2025 (Mon) | 34.175 | 34.935 | 34.175 | 34.935 | 0 |
| 28th Feb 2025 (Fri) | 34.10 | 34.10 | 34.10 | 34.175 | 910 |
| 27th Feb 2025 (Thu) | 34.87 | 34.87 | 34.87 | 34.755 | 350 |
| 26th Feb 2025 (Wed) | 34.24 | 34.765 | 34.24 | 34.765 | 0 |
| 25th Feb 2025 (Tue) | 34.62 | 34.62 | 34.62 | 34.24 | 12 |
| 24th Feb 2025 (Mon) | 34.38 | 34.38 | 34.38 | 34.235 | 12 |
| 21st Feb 2025 (Fri) | 34.53 | 34.53 | 34.53 | 34.48 | 550 |
| 20th Feb 2025 (Thu) | 34.82 | 34.82 | 34.82 | 34.57 | 996 |
| 19th Feb 2025 (Wed) | 35.305 | 35.305 | 34.965 | 34.965 | 0 |
| 18th Feb 2025 (Tue) | 35.24 | 35.305 | 35.24 | 35.305 | 0 |
| 17th Feb 2025 (Mon) | 34.965 | 35.24 | 34.965 | 35.24 | 574 |
| 14th Feb 2025 (Fri) | 35.03 | 35.03 | 34.965 | 34.965 | 0 |
| 13th Feb 2025 (Thu) | 34.64 | 35.03 | 34.64 | 35.03 | 0 |
| 12th Feb 2025 (Wed) | 34.69 | 34.69 | 34.56 | 34.64 | 748 |
| 11th Feb 2025 (Tue) | 34.60 | 34.60 | 34.60 | 34.73 | 140 |
| 10th Feb 2025 (Mon) | 34.385 | 34.575 | 34.385 | 34.575 | 0 |
| 7th Feb 2025 (Fri) | 34.77 | 34.77 | 34.77 | 34.385 | 30 |
| 6th Feb 2025 (Thu) | 34.92 | 34.92 | 34.92 | 34.965 | 2,957 |
| 5th Feb 2025 (Wed) | 34.72 | 34.72 | 34.71 | 34.69 | 3,767 |
| 4th Feb 2025 (Tue) | 34.72 | 34.89 | 34.72 | 34.89 | 0 |
| 3rd Feb 2025 (Mon) | 34.60 | 34.60 | 34.60 | 34.72 | 186 |