| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 10th Dec 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 1,059 |
| 9th Dec 2025 (Tue) | 44.31 | 44.79 | 44.31 | 44.79 | 163 |
| 8th Dec 2025 (Mon) | 44.37 | 44.37 | 44.31 | 44.31 | 0 |
| 5th Dec 2025 (Fri) | 44.35 | 44.37 | 44.35 | 44.37 | 26 |
| 4th Dec 2025 (Thu) | 44.60 | 44.60 | 44.60 | 44.35 | 1,162 |
| 3rd Dec 2025 (Wed) | 43.87 | 43.87 | 43.87 | 43.705 | 6 |
| 2nd Dec 2025 (Tue) | 43.875 | 43.875 | 43.855 | 43.855 | 8 |
| 1st Dec 2025 (Mon) | 44.31 | 44.31 | 43.875 | 43.875 | 0 |
| 28th Nov 2025 (Fri) | 44.16 | 44.24 | 44.16 | 44.31 | 315 |
| 27th Nov 2025 (Thu) | 44.32 | 44.34 | 44.32 | 44.34 | 57 |
| 26th Nov 2025 (Wed) | 44.08 | 44.40 | 44.08 | 44.40 | 128 |
| 25th Nov 2025 (Tue) | 43.23 | 43.53 | 43.23 | 43.53 | 168 |
| 24th Nov 2025 (Mon) | 43.53 | 43.53 | 43.53 | 43.73 | 66 |
| 21st Nov 2025 (Fri) | 43.33 | 43.33 | 42.97 | 43.11 | 4,943 |
| 20th Nov 2025 (Thu) | 43.57 | 43.57 | 43.57 | 43.41 | 1,462 |
| 19th Nov 2025 (Wed) | 42.95 | 43.33 | 42.94 | 43.085 | 8,414 |
| 18th Nov 2025 (Tue) | 42.71 | 42.83 | 42.71 | 42.83 | 134 |
| 17th Nov 2025 (Mon) | 43.88 | 43.92 | 43.88 | 43.92 | 1,391 |
| 14th Nov 2025 (Fri) | 44.13 | 44.13 | 43.91 | 44.36 | 2,022 |
| 13th Nov 2025 (Thu) | 44.54 | 44.54 | 44.18 | 43.98 | 2,674 |
| 12th Nov 2025 (Wed) | 44.50 | 44.57 | 44.50 | 44.625 | 601 |
| 11th Nov 2025 (Tue) | 43.83 | 43.83 | 43.83 | 43.925 | 105 |
| 10th Nov 2025 (Mon) | 43.70 | 43.70 | 43.66 | 43.67 | 2,122 |
| 7th Nov 2025 (Fri) | 43.41 | 43.41 | 43.04 | 43.07 | 12,347 |
| 6th Nov 2025 (Thu) | 43.54 | 43.65 | 43.26 | 43.285 | 21,425 |
| 5th Nov 2025 (Wed) | 43.11 | 43.50 | 43.09 | 43.465 | 11,889 |
| 4th Nov 2025 (Tue) | 43.40 | 43.52 | 43.35 | 43.495 | 1,449 |
| 3rd Nov 2025 (Mon) | 43.77 | 43.83 | 43.72 | 43.815 | 6,051 |
| 31st Oct 2025 (Fri) | 43.97 | 43.98 | 43.83 | 43.83 | 2,982 |
| 30th Oct 2025 (Thu) | 43.72 | 43.90 | 43.72 | 43.90 | 3,266 |
| 29th Oct 2025 (Wed) | 43.53 | 43.53 | 43.425 | 43.425 | 0 |
| 28th Oct 2025 (Tue) | 43.535 | 43.535 | 43.53 | 43.53 | 0 |
| 27th Oct 2025 (Mon) | 43.035 | 43.535 | 43.035 | 43.535 | 1 |
| 24th Oct 2025 (Fri) | 42.72 | 42.72 | 42.72 | 43.035 | 342 |
| 23rd Oct 2025 (Thu) | 42.55 | 42.705 | 42.55 | 42.705 | 743 |
| 22nd Oct 2025 (Wed) | 42.81 | 42.81 | 42.71 | 42.55 | 1,442 |
| 21st Oct 2025 (Tue) | 42.68 | 42.89 | 42.68 | 42.89 | 2,398 |
| 20th Oct 2025 (Mon) | 41.865 | 42.965 | 41.865 | 42.965 | 0 |
| 17th Oct 2025 (Fri) | 41.32 | 42.01 | 41.14 | 41.865 | 4,891 |
| 16th Oct 2025 (Thu) | 42.02 | 42.02 | 42.01 | 42.01 | 0 |
| 15th Oct 2025 (Wed) | 41.41 | 42.02 | 41.41 | 42.02 | 0 |
| 14th Oct 2025 (Tue) | 41.09 | 41.22 | 41.09 | 41.41 | 251 |
| 13th Oct 2025 (Mon) | 41.10 | 41.10 | 41.10 | 41.24 | 2,524 |