| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| 2nd Apr 2026 (Thu) | 47.70 | 48.27 | 47.70 | 48.16 | 6,637 |
| 1st Apr 2026 (Wed) | 48.70 | 49.13 | 48.64 | 48.995 | 8,046 |
| 31st Mar 2026 (Tue) | 46.49 | 46.80 | 46.46 | 46.655 | 4,674 |
| 30th Mar 2026 (Mon) | 46.91 | 46.91 | 46.91 | 46.66 | 97 |
| 27th Mar 2026 (Fri) | 47.30 | 47.30 | 46.50 | 46.50 | 0 |
| 26th Mar 2026 (Thu) | 47.56 | 47.56 | 47.56 | 47.30 | 97 |
| 25th Mar 2026 (Wed) | 47.185 | 48.03 | 47.185 | 48.03 | 0 |
| 24th Mar 2026 (Tue) | 46.74 | 47.185 | 46.74 | 47.185 | 0 |
| 23rd Mar 2026 (Mon) | 47.53 | 47.53 | 46.74 | 46.74 | 584 |
| 20th Mar 2026 (Fri) | 47.26 | 47.26 | 46.80 | 46.34 | 1,067 |
| 19th Mar 2026 (Thu) | 46.70 | 46.75 | 46.54 | 46.61 | 4,075 |
| 18th Mar 2026 (Wed) | 48.36 | 48.36 | 47.94 | 47.905 | 2,322 |
| 17th Mar 2026 (Tue) | 48.17 | 48.17 | 48.11 | 47.88 | 1,280 |
| 16th Mar 2026 (Mon) | 46.99 | 47.81 | 46.99 | 47.695 | 70 |
| 13th Mar 2026 (Fri) | 47.20 | 47.20 | 47.20 | 47.265 | 61 |
| 12th Mar 2026 (Thu) | 47.91 | 47.91 | 47.61 | 47.61 | 0 |
| 11th Mar 2026 (Wed) | 48.83 | 48.83 | 47.91 | 47.91 | 0 |
| 10th Mar 2026 (Tue) | 47.82 | 48.83 | 47.82 | 48.83 | 269 |
| 9th Mar 2026 (Mon) | 47.13 | 47.13 | 47.13 | 47.28 | 11 |
| 6th Mar 2026 (Fri) | 48.66 | 48.66 | 47.99 | 47.20 | 1,268 |
| 5th Mar 2026 (Thu) | 48.69 | 48.69 | 48.33 | 47.74 | 1,469 |
| 4th Mar 2026 (Wed) | 48.88 | 48.89 | 48.57 | 48.875 | 4,034 |
| 3rd Mar 2026 (Tue) | 47.65 | 47.65 | 47.40 | 47.475 | 540 |
| 2nd Mar 2026 (Mon) | 50.08 | 50.08 | 50.08 | 50.02 | 755 |
| 27th Feb 2026 (Fri) | 51.56 | 51.56 | 51.56 | 51.215 | 660 |
| 26th Feb 2026 (Thu) | 50.96 | 50.96 | 50.96 | 51.20 | 4 |
| 25th Feb 2026 (Wed) | 51.08 | 51.08 | 51.08 | 51.05 | 6 |
| 24th Feb 2026 (Tue) | 50.46 | 50.46 | 49.76 | 50.285 | 336 |
| 23rd Feb 2026 (Mon) | 49.93 | 49.93 | 49.925 | 49.925 | 0 |
| 20th Feb 2026 (Fri) | 49.67 | 49.95 | 49.62 | 49.93 | 5,362 |
| 19th Feb 2026 (Thu) | 50.165 | 50.165 | 49.92 | 49.92 | 0 |
| 18th Feb 2026 (Wed) | 49.91 | 49.91 | 49.91 | 50.165 | 21 |
| 17th Feb 2026 (Tue) | 49.635 | 49.77 | 49.635 | 49.77 | 94 |
| 16th Feb 2026 (Mon) | 50.67 | 50.67 | 49.635 | 49.635 | 0 |
| 13th Feb 2026 (Fri) | 50.67 | 50.67 | 50.67 | 50.67 | 3 |
| 12th Feb 2026 (Thu) | 50.83 | 50.83 | 50.83 | 50.30 | 1,175 |
| 11th Feb 2026 (Wed) | 51.06 | 51.06 | 51.06 | 50.845 | 97 |
| 10th Feb 2026 (Tue) | 50.89 | 51.40 | 50.89 | 50.96 | 5,502 |
| 9th Feb 2026 (Mon) | 49.97 | 50.38 | 49.79 | 50.37 | 8,516 |
| 6th Feb 2026 (Fri) | 48.65 | 48.96 | 48.65 | 49.435 | 127 |