Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xjpnk400 $ (XDNU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 44.13 44.13 43.91 44.36 2,022
13th Nov 2025 (Thu) 44.54 44.54 44.18 43.98 2,674
12th Nov 2025 (Wed) 44.50 44.57 44.50 44.625 601
11th Nov 2025 (Tue) 43.83 43.83 43.83 43.925 105
10th Nov 2025 (Mon) 43.70 43.70 43.66 43.67 2,122
7th Nov 2025 (Fri) 43.41 43.41 43.04 43.07 12,347
6th Nov 2025 (Thu) 43.54 43.65 43.26 43.285 21,425
5th Nov 2025 (Wed) 43.11 43.50 43.09 43.465 11,889
4th Nov 2025 (Tue) 43.40 43.52 43.35 43.495 1,449
3rd Nov 2025 (Mon) 43.77 43.83 43.72 43.815 6,051
31st Oct 2025 (Fri) 43.97 43.98 43.83 43.83 2,982
30th Oct 2025 (Thu) 43.72 43.90 43.72 43.90 3,266
29th Oct 2025 (Wed) 43.53 43.53 43.425 43.425 0
28th Oct 2025 (Tue) 43.535 43.535 43.53 43.53 0
27th Oct 2025 (Mon) 43.035 43.535 43.035 43.535 1
24th Oct 2025 (Fri) 42.72 42.72 42.72 43.035 342
23rd Oct 2025 (Thu) 42.55 42.705 42.55 42.705 743
22nd Oct 2025 (Wed) 42.81 42.81 42.71 42.55 1,442
21st Oct 2025 (Tue) 42.68 42.89 42.68 42.89 2,398
20th Oct 2025 (Mon) 41.865 42.965 41.865 42.965 0
17th Oct 2025 (Fri) 41.32 42.01 41.14 41.865 4,891
16th Oct 2025 (Thu) 42.02 42.02 42.01 42.01 0
15th Oct 2025 (Wed) 41.41 42.02 41.41 42.02 0
14th Oct 2025 (Tue) 41.09 41.22 41.09 41.41 251
13th Oct 2025 (Mon) 41.10 41.10 41.10 41.24 2,524
10th Oct 2025 (Fri) 41.56 41.56 41.56 40.965 1,422
9th Oct 2025 (Thu) 42.71 42.78 42.62 42.62 3,817
8th Oct 2025 (Wed) 42.35 42.52 42.35 42.52 0
7th Oct 2025 (Tue) 42.31 42.31 42.31 42.35 313
6th Oct 2025 (Mon) 42.56 42.67 42.54 42.72 243
3rd Oct 2025 (Fri) 40.225 41.19 40.225 41.19 0
2nd Oct 2025 (Thu) 40.33 40.33 40.25 40.225 1,519
1st Oct 2025 (Wed) 40.32 40.32 40.32 40.245 318
30th Sep 2025 (Tue) 40.48 40.51 40.32 40.295 16,570
29th Sep 2025 (Mon) 40.66 40.75 40.66 40.75 1,731
26th Sep 2025 (Fri) 40.96 40.96 40.94 40.94 50
25th Sep 2025 (Thu) 41.045 41.045 40.96 40.96 0
24th Sep 2025 (Wed) 40.98 41.045 40.98 41.045 0
23rd Sep 2025 (Tue) 40.94 40.95 40.94 40.98 1,810
22nd Sep 2025 (Mon) 40.73 40.75 40.73 40.845 2,598
19th Sep 2025 (Fri) 40.70 40.74 40.70 40.74 2,574
18th Sep 2025 (Thu) 40.90 41.15 40.90 41.155 2,777
17th Sep 2025 (Wed) 40.555 40.58 40.555 40.58 0
16th Sep 2025 (Tue) 40.72 40.72 40.72 40.555 1,529
15th Sep 2025 (Mon) 40.64 40.64 40.64 40.725 2,503
FTSE 100 Latest
Value9,698.37
Change-109.31