| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 36.22 | 36.22 | 36.11 | 36.16 | 1,888 |
| 1st Jul 2025 (Tue) | 36.17 | 36.17 | 36.17 | 36.17 | 3 |
| 30th Jun 2025 (Mon) | 36.78 | 36.78 | 36.52 | 36.52 | 0 |
| 27th Jun 2025 (Fri) | 36.70 | 36.70 | 36.70 | 36.78 | 5 |
| 26th Jun 2025 (Thu) | 35.575 | 35.965 | 35.575 | 35.965 | 0 |
| 25th Jun 2025 (Wed) | 35.445 | 35.575 | 35.445 | 35.575 | 0 |
| 24th Jun 2025 (Tue) | 35.45 | 35.49 | 35.45 | 35.445 | 147 |
| 23rd Jun 2025 (Mon) | 35.39 | 35.39 | 35.38 | 35.38 | 0 |
| 20th Jun 2025 (Fri) | 35.46 | 35.46 | 35.46 | 35.39 | 2 |
| 19th Jun 2025 (Thu) | 35.785 | 35.785 | 35.555 | 35.555 | 0 |
| 18th Jun 2025 (Wed) | 35.475 | 35.785 | 35.475 | 35.785 | 0 |
| 17th Jun 2025 (Tue) | 35.49 | 35.49 | 35.49 | 35.475 | 329 |
| 16th Jun 2025 (Mon) | 35.71 | 35.71 | 35.71 | 35.705 | 3,618 |
| 13th Jun 2025 (Fri) | 35.645 | 35.645 | 35.515 | 35.515 | 0 |
| 12th Jun 2025 (Thu) | 35.815 | 35.815 | 35.645 | 35.645 | 0 |
| 11th Jun 2025 (Wed) | 35.78 | 35.815 | 35.78 | 35.815 | 0 |
| 10th Jun 2025 (Tue) | 35.735 | 35.78 | 35.735 | 35.78 | 0 |
| 9th Jun 2025 (Mon) | 35.76 | 35.76 | 35.76 | 35.735 | 3,619 |
| 6th Jun 2025 (Fri) | 35.315 | 35.71 | 35.315 | 35.71 | 0 |
| 5th Jun 2025 (Thu) | 35.07 | 35.26 | 35.07 | 35.315 | 6,444 |
| 4th Jun 2025 (Wed) | 35.665 | 35.665 | 35.375 | 35.375 | 0 |
| 3rd Jun 2025 (Tue) | 35.595 | 35.665 | 35.595 | 35.665 | 0 |
| 2nd Jun 2025 (Mon) | 35.52 | 35.58 | 35.52 | 35.595 | 301 |
| 30th May 2025 (Fri) | 35.51 | 35.51 | 35.51 | 35.615 | 1,709 |
| 29th May 2025 (Thu) | 35.65 | 35.69 | 35.65 | 35.69 | 0 |
| 28th May 2025 (Wed) | 36.06 | 36.06 | 35.65 | 35.65 | 0 |
| 27th May 2025 (Tue) | 35.80 | 36.09 | 35.80 | 36.06 | 5,026 |
| 26th May 2025 (Mon) | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| 23rd May 2025 (Fri) | 34.64 | 34.64 | 34.64 | 34.705 | 3,618 |
| 22nd May 2025 (Thu) | 34.72 | 34.72 | 34.56 | 34.805 | 8,663 |
| 21st May 2025 (Wed) | 34.98 | 34.98 | 34.98 | 35.05 | 878 |
| 20th May 2025 (Tue) | 35.15 | 35.35 | 35.15 | 35.295 | 4,552 |
| 19th May 2025 (Mon) | 35.305 | 35.305 | 35.045 | 35.045 | 0 |
| 16th May 2025 (Fri) | 35.235 | 35.305 | 35.235 | 35.305 | 646 |
| 15th May 2025 (Thu) | 35.125 | 35.235 | 35.125 | 35.235 | 0 |
| 14th May 2025 (Wed) | 35.26 | 35.26 | 35.26 | 35.125 | 3,061 |
| 13th May 2025 (Tue) | 35.60 | 35.75 | 35.57 | 35.76 | 2,856 |
| 12th May 2025 (Mon) | 34.965 | 35.98 | 34.965 | 35.98 | 0 |
| 9th May 2025 (Fri) | 34.97 | 34.97 | 34.965 | 34.965 | 0 |
| 8th May 2025 (Thu) | 34.74 | 34.74 | 34.74 | 34.97 | 679 |
| 7th May 2025 (Wed) | 34.615 | 34.615 | 34.52 | 34.52 | 0 |
| 6th May 2025 (Tue) | 34.62 | 34.62 | 34.62 | 34.615 | 15 |
| 5th May 2025 (Mon) | 33.75 | 33.75 | 33.75 | 33.75 | 0 |