| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.65 | 48.96 | 48.65 | 49.435 | 127 |
| 5th Feb 2026 (Thu) | 48.20 | 48.20 | 48.20 | 48.13 | 25 |
| 4th Feb 2026 (Wed) | 48.32 | 48.32 | 48.32 | 48.735 | 58 |
| 3rd Feb 2026 (Tue) | 48.00 | 48.00 | 48.00 | 47.785 | 252 |
| 2nd Feb 2026 (Mon) | 47.01 | 47.46 | 46.92 | 47.46 | 3,418 |
| 30th Jan 2026 (Fri) | 47.11 | 47.11 | 47.02 | 47.025 | 2,691 |
| 29th Jan 2026 (Thu) | 46.33 | 46.33 | 46.33 | 46.33 | 8 |
| 28th Jan 2026 (Wed) | 46.715 | 46.715 | 46.47 | 46.47 | 0 |
| 27th Jan 2026 (Tue) | 46.58 | 46.60 | 46.58 | 46.715 | 2,668 |
| 26th Jan 2026 (Mon) | 46.68 | 46.72 | 46.32 | 46.49 | 2,608 |
| 23rd Jan 2026 (Fri) | 47.27 | 47.30 | 47.23 | 47.23 | 2,298 |
| 22nd Jan 2026 (Thu) | 47.405 | 47.79 | 47.405 | 47.79 | 1 |
| 21st Jan 2026 (Wed) | 47.23 | 47.405 | 47.23 | 47.405 | 90 |
| 20th Jan 2026 (Tue) | 47.23 | 47.23 | 47.23 | 47.23 | 180 |
| 19th Jan 2026 (Mon) | 48.01 | 48.01 | 47.99 | 47.945 | 727 |
| 16th Jan 2026 (Fri) | 48.26 | 48.26 | 48.01 | 48.01 | 0 |
| 15th Jan 2026 (Thu) | 48.36 | 48.37 | 48.33 | 48.26 | 2,380 |
| 14th Jan 2026 (Wed) | 48.43 | 48.43 | 47.70 | 47.98 | 6,652 |
| 13th Jan 2026 (Tue) | 47.65 | 47.72 | 47.64 | 47.76 | 215 |
| 12th Jan 2026 (Mon) | 47.83 | 47.83 | 47.83 | 47.89 | 60 |
| 9th Jan 2026 (Fri) | 47.01 | 47.01 | 47.01 | 47.465 | 271 |
| 8th Jan 2026 (Thu) | 46.08 | 46.15 | 46.08 | 46.15 | 204 |
| 7th Jan 2026 (Wed) | 46.275 | 46.275 | 46.275 | 46.275 | 0 |
| 6th Jan 2026 (Tue) | 46.33 | 46.33 | 46.33 | 46.275 | 20 |
| 5th Jan 2026 (Mon) | 45.205 | 46.165 | 45.205 | 46.165 | 0 |
| 2nd Jan 2026 (Fri) | 45.57 | 45.57 | 45.31 | 45.205 | 310 |
| 1st Jan 2026 (Thu) | 44.985 | 44.985 | 44.985 | 44.985 | 0 |
| 31st Dec 2025 (Wed) | 45.22 | 45.22 | 44.985 | 44.985 | 0 |
| 30th Dec 2025 (Tue) | 45.22 | 45.22 | 45.22 | 45.22 | 6 |
| 29th Dec 2025 (Mon) | 44.845 | 44.985 | 44.845 | 44.985 | 0 |
| 26th Dec 2025 (Fri) | 44.845 | 44.845 | 44.845 | 44.845 | 0 |
| 25th Dec 2025 (Thu) | 44.845 | 44.845 | 44.845 | 44.845 | 0 |
| 24th Dec 2025 (Wed) | 45.15 | 45.15 | 44.845 | 44.845 | 0 |
| 23rd Dec 2025 (Tue) | 44.83 | 45.15 | 44.83 | 45.15 | 0 |
| 22nd Dec 2025 (Mon) | 44.82 | 44.82 | 44.74 | 44.83 | 2,183 |
| 19th Dec 2025 (Fri) | 44.40 | 45.12 | 44.40 | 45.12 | 13 |
| 18th Dec 2025 (Thu) | 44.27 | 44.27 | 44.24 | 44.40 | 99 |
| 17th Dec 2025 (Wed) | 44.525 | 44.525 | 44.275 | 44.275 | 1 |
| 16th Dec 2025 (Tue) | 44.58 | 44.58 | 44.58 | 44.525 | 550 |
| 15th Dec 2025 (Mon) | 44.725 | 45.185 | 44.725 | 45.185 | 0 |
| 12th Dec 2025 (Fri) | 44.87 | 44.87 | 44.80 | 44.725 | 315 |
| 11th Dec 2025 (Thu) | 44.50 | 44.635 | 44.50 | 44.635 | 405 |
| 10th Dec 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 1,059 |
| 9th Dec 2025 (Tue) | 44.31 | 44.79 | 44.31 | 44.79 | 163 |
| 8th Dec 2025 (Mon) | 44.37 | 44.37 | 44.31 | 44.31 | 0 |