| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 47.01 | 47.01 | 47.01 | 47.465 | 271 |
| 8th Jan 2026 (Thu) | 46.08 | 46.15 | 46.08 | 46.15 | 204 |
| 7th Jan 2026 (Wed) | 46.275 | 46.275 | 46.275 | 46.275 | 0 |
| 6th Jan 2026 (Tue) | 46.33 | 46.33 | 46.33 | 46.275 | 20 |
| 5th Jan 2026 (Mon) | 45.205 | 46.165 | 45.205 | 46.165 | 0 |
| 2nd Jan 2026 (Fri) | 45.57 | 45.57 | 45.31 | 45.205 | 310 |
| 1st Jan 2026 (Thu) | 44.985 | 44.985 | 44.985 | 44.985 | 0 |
| 31st Dec 2025 (Wed) | 45.22 | 45.22 | 44.985 | 44.985 | 0 |
| 30th Dec 2025 (Tue) | 45.22 | 45.22 | 45.22 | 45.22 | 6 |
| 29th Dec 2025 (Mon) | 44.845 | 44.985 | 44.845 | 44.985 | 0 |
| 26th Dec 2025 (Fri) | 44.845 | 44.845 | 44.845 | 44.845 | 0 |
| 25th Dec 2025 (Thu) | 44.845 | 44.845 | 44.845 | 44.845 | 0 |
| 24th Dec 2025 (Wed) | 45.15 | 45.15 | 44.845 | 44.845 | 0 |
| 23rd Dec 2025 (Tue) | 44.83 | 45.15 | 44.83 | 45.15 | 0 |
| 22nd Dec 2025 (Mon) | 44.82 | 44.82 | 44.74 | 44.83 | 2,183 |
| 19th Dec 2025 (Fri) | 44.40 | 45.12 | 44.40 | 45.12 | 13 |
| 18th Dec 2025 (Thu) | 44.27 | 44.27 | 44.24 | 44.40 | 99 |
| 17th Dec 2025 (Wed) | 44.525 | 44.525 | 44.275 | 44.275 | 1 |
| 16th Dec 2025 (Tue) | 44.58 | 44.58 | 44.58 | 44.525 | 550 |
| 15th Dec 2025 (Mon) | 44.725 | 45.185 | 44.725 | 45.185 | 0 |
| 12th Dec 2025 (Fri) | 44.87 | 44.87 | 44.80 | 44.725 | 315 |
| 11th Dec 2025 (Thu) | 44.50 | 44.635 | 44.50 | 44.635 | 405 |
| 10th Dec 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 1,059 |
| 9th Dec 2025 (Tue) | 44.31 | 44.79 | 44.31 | 44.79 | 163 |
| 8th Dec 2025 (Mon) | 44.37 | 44.37 | 44.31 | 44.31 | 0 |
| 5th Dec 2025 (Fri) | 44.35 | 44.37 | 44.35 | 44.37 | 26 |
| 4th Dec 2025 (Thu) | 44.60 | 44.60 | 44.60 | 44.35 | 1,162 |
| 3rd Dec 2025 (Wed) | 43.87 | 43.87 | 43.87 | 43.705 | 6 |
| 2nd Dec 2025 (Tue) | 43.875 | 43.875 | 43.855 | 43.855 | 8 |
| 1st Dec 2025 (Mon) | 44.31 | 44.31 | 43.875 | 43.875 | 0 |
| 28th Nov 2025 (Fri) | 44.16 | 44.24 | 44.16 | 44.31 | 315 |
| 27th Nov 2025 (Thu) | 44.32 | 44.34 | 44.32 | 44.34 | 57 |
| 26th Nov 2025 (Wed) | 44.08 | 44.40 | 44.08 | 44.40 | 128 |
| 25th Nov 2025 (Tue) | 43.23 | 43.53 | 43.23 | 43.53 | 168 |
| 24th Nov 2025 (Mon) | 43.53 | 43.53 | 43.53 | 43.73 | 66 |
| 21st Nov 2025 (Fri) | 43.33 | 43.33 | 42.97 | 43.11 | 4,943 |
| 20th Nov 2025 (Thu) | 43.57 | 43.57 | 43.57 | 43.41 | 1,462 |
| 19th Nov 2025 (Wed) | 42.95 | 43.33 | 42.94 | 43.085 | 8,414 |
| 18th Nov 2025 (Tue) | 42.71 | 42.83 | 42.71 | 42.83 | 134 |
| 17th Nov 2025 (Mon) | 43.88 | 43.92 | 43.88 | 43.92 | 1,391 |
| 14th Nov 2025 (Fri) | 44.13 | 44.13 | 43.91 | 44.36 | 2,022 |
| 13th Nov 2025 (Thu) | 44.54 | 44.54 | 44.18 | 43.98 | 2,674 |
| 12th Nov 2025 (Wed) | 44.50 | 44.57 | 44.50 | 44.625 | 601 |
| 11th Nov 2025 (Tue) | 43.83 | 43.83 | 43.83 | 43.925 | 105 |
| 10th Nov 2025 (Mon) | 43.70 | 43.70 | 43.66 | 43.67 | 2,122 |