| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 47.82 | 47.82 | 47.82 | 47.28 | 200 |
| 9th Mar 2026 (Mon) | 47.13 | 47.13 | 47.13 | 47.28 | 11 |
| 6th Mar 2026 (Fri) | 48.66 | 48.66 | 47.99 | 47.20 | 1,268 |
| 5th Mar 2026 (Thu) | 48.69 | 48.69 | 48.33 | 47.74 | 1,469 |
| 4th Mar 2026 (Wed) | 48.88 | 48.89 | 48.57 | 48.875 | 4,034 |
| 3rd Mar 2026 (Tue) | 47.65 | 47.65 | 47.40 | 47.475 | 540 |
| 2nd Mar 2026 (Mon) | 50.08 | 50.08 | 50.08 | 50.02 | 755 |
| 27th Feb 2026 (Fri) | 51.56 | 51.56 | 51.56 | 51.215 | 660 |
| 26th Feb 2026 (Thu) | 50.96 | 50.96 | 50.96 | 51.20 | 4 |
| 25th Feb 2026 (Wed) | 51.08 | 51.08 | 51.08 | 51.05 | 6 |
| 24th Feb 2026 (Tue) | 50.46 | 50.46 | 49.76 | 50.285 | 336 |
| 23rd Feb 2026 (Mon) | 49.93 | 49.93 | 49.925 | 49.925 | 0 |
| 20th Feb 2026 (Fri) | 49.67 | 49.95 | 49.62 | 49.93 | 5,362 |
| 19th Feb 2026 (Thu) | 50.165 | 50.165 | 49.92 | 49.92 | 0 |
| 18th Feb 2026 (Wed) | 49.91 | 49.91 | 49.91 | 50.165 | 21 |
| 17th Feb 2026 (Tue) | 49.635 | 49.77 | 49.635 | 49.77 | 94 |
| 16th Feb 2026 (Mon) | 50.67 | 50.67 | 49.635 | 49.635 | 0 |
| 13th Feb 2026 (Fri) | 50.67 | 50.67 | 50.67 | 50.67 | 3 |
| 12th Feb 2026 (Thu) | 50.83 | 50.83 | 50.83 | 50.30 | 1,175 |
| 11th Feb 2026 (Wed) | 51.06 | 51.06 | 51.06 | 50.845 | 97 |
| 10th Feb 2026 (Tue) | 50.89 | 51.40 | 50.89 | 50.96 | 5,502 |
| 9th Feb 2026 (Mon) | 49.97 | 50.38 | 49.79 | 50.37 | 8,516 |
| 6th Feb 2026 (Fri) | 48.65 | 48.96 | 48.65 | 49.435 | 127 |
| 5th Feb 2026 (Thu) | 48.20 | 48.20 | 48.20 | 48.13 | 25 |
| 4th Feb 2026 (Wed) | 48.32 | 48.32 | 48.32 | 48.735 | 58 |
| 3rd Feb 2026 (Tue) | 48.00 | 48.00 | 48.00 | 47.785 | 252 |
| 2nd Feb 2026 (Mon) | 47.01 | 47.46 | 46.92 | 47.46 | 3,418 |
| 30th Jan 2026 (Fri) | 47.11 | 47.11 | 47.02 | 47.025 | 2,691 |
| 29th Jan 2026 (Thu) | 46.33 | 46.33 | 46.33 | 46.33 | 8 |
| 28th Jan 2026 (Wed) | 46.715 | 46.715 | 46.47 | 46.47 | 0 |
| 27th Jan 2026 (Tue) | 46.58 | 46.60 | 46.58 | 46.715 | 2,668 |
| 26th Jan 2026 (Mon) | 46.68 | 46.72 | 46.32 | 46.49 | 2,608 |
| 23rd Jan 2026 (Fri) | 47.27 | 47.30 | 47.23 | 47.23 | 2,298 |
| 22nd Jan 2026 (Thu) | 47.405 | 47.79 | 47.405 | 47.79 | 1 |
| 21st Jan 2026 (Wed) | 47.23 | 47.405 | 47.23 | 47.405 | 90 |
| 20th Jan 2026 (Tue) | 47.23 | 47.23 | 47.23 | 47.23 | 180 |
| 19th Jan 2026 (Mon) | 48.01 | 48.01 | 47.99 | 47.945 | 727 |
| 16th Jan 2026 (Fri) | 48.26 | 48.26 | 48.01 | 48.01 | 0 |
| 15th Jan 2026 (Thu) | 48.36 | 48.37 | 48.33 | 48.26 | 2,380 |
| 14th Jan 2026 (Wed) | 48.43 | 48.43 | 47.70 | 47.98 | 6,652 |
| 13th Jan 2026 (Tue) | 47.65 | 47.72 | 47.64 | 47.76 | 215 |
| 12th Jan 2026 (Mon) | 47.83 | 47.83 | 47.83 | 47.89 | 60 |