| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 42.72 | 42.72 | 42.72 | 43.035 | 342 |
| 23rd Oct 2025 (Thu) | 42.55 | 42.705 | 42.55 | 42.705 | 743 |
| 22nd Oct 2025 (Wed) | 42.81 | 42.81 | 42.71 | 42.55 | 1,442 |
| 21st Oct 2025 (Tue) | 42.68 | 42.89 | 42.68 | 42.89 | 2,398 |
| 20th Oct 2025 (Mon) | 41.865 | 42.965 | 41.865 | 42.965 | 0 |
| 17th Oct 2025 (Fri) | 41.32 | 42.01 | 41.14 | 41.865 | 4,891 |
| 16th Oct 2025 (Thu) | 42.02 | 42.02 | 42.01 | 42.01 | 0 |
| 15th Oct 2025 (Wed) | 41.41 | 42.02 | 41.41 | 42.02 | 0 |
| 14th Oct 2025 (Tue) | 41.09 | 41.22 | 41.09 | 41.41 | 251 |
| 13th Oct 2025 (Mon) | 41.10 | 41.10 | 41.10 | 41.24 | 2,524 |
| 10th Oct 2025 (Fri) | 41.56 | 41.56 | 41.56 | 40.965 | 1,422 |
| 9th Oct 2025 (Thu) | 42.71 | 42.78 | 42.62 | 42.62 | 3,817 |
| 8th Oct 2025 (Wed) | 42.35 | 42.52 | 42.35 | 42.52 | 0 |
| 7th Oct 2025 (Tue) | 42.31 | 42.31 | 42.31 | 42.35 | 313 |
| 6th Oct 2025 (Mon) | 42.56 | 42.67 | 42.54 | 42.72 | 243 |
| 3rd Oct 2025 (Fri) | 40.225 | 41.19 | 40.225 | 41.19 | 0 |
| 2nd Oct 2025 (Thu) | 40.33 | 40.33 | 40.25 | 40.225 | 1,519 |
| 1st Oct 2025 (Wed) | 40.32 | 40.32 | 40.32 | 40.245 | 318 |
| 30th Sep 2025 (Tue) | 40.48 | 40.51 | 40.32 | 40.295 | 16,570 |
| 29th Sep 2025 (Mon) | 40.66 | 40.75 | 40.66 | 40.75 | 1,731 |
| 26th Sep 2025 (Fri) | 40.96 | 40.96 | 40.94 | 40.94 | 50 |
| 25th Sep 2025 (Thu) | 41.045 | 41.045 | 40.96 | 40.96 | 0 |
| 24th Sep 2025 (Wed) | 40.98 | 41.045 | 40.98 | 41.045 | 0 |
| 23rd Sep 2025 (Tue) | 40.94 | 40.95 | 40.94 | 40.98 | 1,810 |
| 22nd Sep 2025 (Mon) | 40.73 | 40.75 | 40.73 | 40.845 | 2,598 |
| 19th Sep 2025 (Fri) | 40.70 | 40.74 | 40.70 | 40.74 | 2,574 |
| 18th Sep 2025 (Thu) | 40.90 | 41.15 | 40.90 | 41.155 | 2,777 |
| 17th Sep 2025 (Wed) | 40.555 | 40.58 | 40.555 | 40.58 | 0 |
| 16th Sep 2025 (Tue) | 40.72 | 40.72 | 40.72 | 40.555 | 1,529 |
| 15th Sep 2025 (Mon) | 40.64 | 40.64 | 40.64 | 40.725 | 2,503 |
| 12th Sep 2025 (Fri) | 40.76 | 40.76 | 40.58 | 40.58 | 0 |
| 11th Sep 2025 (Thu) | 40.54 | 40.57 | 40.54 | 40.76 | 10,153 |
| 10th Sep 2025 (Wed) | 40.48 | 40.48 | 40.48 | 40.415 | 73 |
| 9th Sep 2025 (Tue) | 40.12 | 40.12 | 39.91 | 39.99 | 3,063 |
| 8th Sep 2025 (Mon) | 39.62 | 40.625 | 39.62 | 40.625 | 245 |
| 5th Sep 2025 (Fri) | 39.79 | 39.79 | 39.62 | 39.62 | 0 |
| 4th Sep 2025 (Thu) | 39.21 | 39.79 | 39.21 | 39.79 | 0 |
| 3rd Sep 2025 (Wed) | 39.25 | 39.25 | 39.21 | 39.21 | 296 |
| 2nd Sep 2025 (Tue) | 39.20 | 39.22 | 39.20 | 39.22 | 148 |
| 1st Sep 2025 (Mon) | 39.10 | 39.42 | 39.10 | 39.42 | 2 |
| 29th Aug 2025 (Fri) | 39.71 | 39.71 | 39.10 | 39.10 | 0 |
| 28th Aug 2025 (Thu) | 39.355 | 39.71 | 39.355 | 39.71 | 0 |
| 27th Aug 2025 (Wed) | 39.30 | 39.30 | 39.28 | 39.355 | 2,534 |
| 26th Aug 2025 (Tue) | 39.40 | 39.46 | 39.40 | 39.46 | 839 |