| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,532.00p | Suspected BUY Trade |
15:01:01 - 12-Mar-26 |
| Sell* | 578 | 1,541.00p | Automatic Execution |
12:24:04 - 12-Mar-26 |
| Sell* | 61 | 1,544.298p | Negotiated Trade |
11:53:09 - 12-Mar-26 |
| Buy* | 97 | 1,545.581p | Suspected BUY Trade |
11:53:09 - 12-Mar-26 |
| Buy* | 493 | 1,546.00p | Automatic Execution |
11:15:20 - 12-Mar-26 |
| Sell* | 260 | 1,543.00p | Automatic Execution |
11:06:26 - 12-Mar-26 |
| Buy* | 1 | 1,549.071p | Suspected BUY Trade |
10:50:25 - 12-Mar-26 |
| Buy* | 71 | 1,548.948p | Suspected BUY Trade |
08:19:01 - 12-Mar-26 |
| Buy* | 7,072 | 1,555.00p | Automatic Execution |
14:17:19 - 11-Mar-26 |
| Sell* | 316 | 1,554.50p | Negotiated Trade |
14:08:49 - 11-Mar-26 |
| Buy* | 5,853 | 1,548.00p | Automatic Execution |
12:30:49 - 11-Mar-26 |
| Buy* | 559 | 1,549.00p | Automatic Execution |
12:21:15 - 11-Mar-26 |
| Sell* | 287 | 1,545.00p | Automatic Execution |
12:13:55 - 11-Mar-26 |
| Sell* | 221 | 1,554.637p | Ordinary |
11:16:06 - 11-Mar-26 |
| Sell* | 359 | 1,551.00p | Automatic Execution |
10:18:26 - 11-Mar-26 |
| Buy* | 1 | 1,557.25p | Suspected BUY Trade |
08:02:45 - 11-Mar-26 |
| Sell* | 695 | 1,574.50p | Automatic Execution |
11:30:22 - 10-Mar-26 |
| Buy* | 6 | 1,581.899p | Suspected BUY Trade |
09:23:47 - 10-Mar-26 |
| Sell* | 4,883 | 1,525.50p | Automatic Execution |
14:47:23 - 09-Mar-26 |
| Sell* | 9,690 | 1,512.50p | Automatic Execution |
14:12:51 - 09-Mar-26 |
| Sell* | 60 | 1,533.137p | Negotiated Trade |
16:29:18 - 06-Mar-26 |
| Sell* | 500 | 1,540.00p | Automatic Execution |
15:35:14 - 06-Mar-26 |
| Buy* | 2,045 | 1,564.00p | Automatic Execution |
13:07:26 - 06-Mar-26 |
| Buy* | 2,397 | 1,563.50p | Automatic Execution |
13:07:26 - 06-Mar-26 |
| Buy* | 1,327 | 1,563.00p | Automatic Execution |
13:07:26 - 06-Mar-26 |
| Buy* | 765 | 1,560.50p | Automatic Execution |
12:06:54 - 06-Mar-26 |
| Sell* | 145 | 1,564.00p | Automatic Execution |
11:43:50 - 06-Mar-26 |
| Sell* | 12,592 | 1,568.00p | Automatic Execution |
16:05:20 - 05-Mar-26 |
| Sell* | 2,000 | 1,568.00p | Automatic Execution |
16:05:20 - 05-Mar-26 |
| Buy* | 561 | 1,596.00p | Automatic Execution |
11:42:23 - 05-Mar-26 |
| Sell* | 151 | 1,597.00p | Automatic Execution |
11:30:33 - 05-Mar-26 |
| Sell* | 940 | 1,597.291p | Negotiated Trade |
10:28:57 - 05-Mar-26 |
| Sell* | 887 | 1,589.00p | Automatic Execution |
14:35:18 - 04-Mar-26 |
| Buy* | 547 | 1,600.00p | Automatic Execution |
13:30:13 - 04-Mar-26 |
| Buy* | 3,462 | 1,595.50p | Automatic Execution |
11:56:06 - 04-Mar-26 |
| Sell* | 885 | 1,595.50p | Automatic Execution |
11:56:06 - 04-Mar-26 |
| Sell* | 1,327 | 1,595.50p | Automatic Execution |
11:56:06 - 04-Mar-26 |
| Sell* | 4,578 | 1,592.97p | Negotiated Trade |
10:25:00 - 04-Mar-26 |
| Sell* | 2 | 1,549.00p | Automatic Execution |
16:29:47 - 03-Mar-26 |
| Sell* | 5 | 1,550.00p | Automatic Execution |
16:17:37 - 03-Mar-26 |
| Buy* | 6,666 | 1,547.00p | Automatic Execution |
14:15:06 - 03-Mar-26 |
| Buy* | 89 | 1,560.50p | Automatic Execution |
12:18:20 - 03-Mar-26 |
| Buy* | 885 | 1,560.50p | Automatic Execution |
12:18:20 - 03-Mar-26 |
| Buy* | 334 | 1,550.00p | Automatic Execution |
11:25:29 - 03-Mar-26 |
| Buy* | 359 | 1,550.00p | Automatic Execution |
11:25:16 - 03-Mar-26 |
| Buy* | 1,874 | 1,556.00p | Automatic Execution |
10:20:56 - 03-Mar-26 |
| Buy* | 2,300 | 1,593.50p | Automatic Execution |
08:09:28 - 03-Mar-26 |
| Sell* | 4,174 | 1,631.00p | Uncrossing Trade |
16:35:16 - 02-Mar-26 |
| Buy* | 1,135 | 1,630.50p | Automatic Execution |
12:27:39 - 02-Mar-26 |
| Sell* | 17 | 1,671.60p | Negotiated Trade |
15:11:30 - 27-Feb-26 |
| Buy* | 645 | 1,676.00p | Automatic Execution |
13:43:06 - 27-Feb-26 |
| Sell* | 2 | 1,667.00p | Automatic Execution |
16:17:59 - 26-Feb-26 |
| Buy* | 200 | 1,665.414p | Ordinary |
12:47:58 - 26-Feb-26 |
| Sell* | 21 | 1,663.84p | Negotiated Trade |
12:16:01 - 26-Feb-26 |
| Sell* | 13 | 1,665.302p | Negotiated Trade |
12:12:39 - 26-Feb-26 |
| Buy* | 508 | 1,666.50p | Automatic Execution |
12:03:11 - 26-Feb-26 |
| Sell* | 419 | 1,664.00p | Automatic Execution |
11:57:17 - 26-Feb-26 |
| Sell* | 759 | 1,656.33p | Negotiated Trade |
15:49:30 - 25-Feb-26 |
| Buy* | 10 | 1,656.00p | Automatic Execution |
14:25:57 - 25-Feb-26 |
| Buy* | 741 | 1,650.00p | Automatic Execution |
11:06:18 - 25-Feb-26 |
| Sell* | 600 | 1,648.00p | Automatic Execution |
10:51:09 - 25-Feb-26 |
| Buy* | 1 | 1,647.50p | Automatic Execution |
09:45:00 - 25-Feb-26 |
| Buy* | 381 | 1,631.50p | Automatic Execution |
11:30:30 - 24-Feb-26 |
| Sell* | 1,246 | 1,631.00p | Automatic Execution |
11:21:18 - 24-Feb-26 |
| Buy* | 60 | 1,646.00p | Automatic Execution |
16:07:44 - 23-Feb-26 |
| Buy* | 1 | 1,649.00p | Suspected BUY Trade |
15:55:14 - 23-Feb-26 |
| Buy* | 39 | 1,652.171p | Suspected BUY Trade |
15:14:24 - 23-Feb-26 |
| Buy* | 506 | 1,647.50p | Automatic Execution |
12:57:12 - 23-Feb-26 |
| Sell* | 2,627 | 1,645.50p | Automatic Execution |
12:12:30 - 23-Feb-26 |
| Buy* | 284 | 1,637.50p | Automatic Execution |
11:45:59 - 20-Feb-26 |
| Buy* | 902 | 1,637.50p | Automatic Execution |
11:45:59 - 20-Feb-26 |
| Sell* | 335 | 1,635.50p | Automatic Execution |
11:33:16 - 20-Feb-26 |
| Buy* | 500 | 1,648.50p | Automatic Execution |
12:03:13 - 19-Feb-26 |
| Sell* | 315 | 1,647.00p | Automatic Execution |
11:57:14 - 19-Feb-26 |
| Sell* | 60 | 1,645.875p | Negotiated Trade |
11:13:30 - 19-Feb-26 |
| Buy* | 678 | 1,645.00p | Automatic Execution |
12:06:19 - 18-Feb-26 |
| Buy* | 578 | 1,645.00p | Automatic Execution |
12:06:19 - 18-Feb-26 |
| Sell* | 2,708 | 1,649.602p | Negotiated Trade |
15:40:30 - 17-Feb-26 |
| Sell* | 4,168 | 1,653.00p | Automatic Execution |
15:06:20 - 17-Feb-26 |
| Sell* | 12 | 1,642.807p | Negotiated Trade |
11:01:35 - 17-Feb-26 |
| Buy* | 251 | 1,645.00p | Automatic Execution |
10:33:14 - 17-Feb-26 |
| Buy* | 74 | 1,647.388p | Suspected BUY Trade |
09:38:08 - 17-Feb-26 |
| Buy* | 212 | 1,645.72p | Suspected BUY Trade |
09:12:05 - 17-Feb-26 |
| Buy* | 529 | 1,645.50p | Automatic Execution |
11:45:20 - 16-Feb-26 |
| Sell* | 878 | 1,642.50p | Automatic Execution |
11:36:29 - 16-Feb-26 |
| Buy* | 514 | 1,670.50p | Automatic Execution |
11:36:17 - 13-Feb-26 |
| Sell* | 220 | 1,670.193p | Negotiated Trade |
09:31:07 - 13-Feb-26 |
| Buy* | 4,361 | 1,683.50p | Automatic Execution |
16:13:30 - 12-Feb-26 |
| Buy* | 425 | 1,691.00p | Automatic Execution |
11:30:23 - 12-Feb-26 |
| Sell* | 697 | 1,685.50p | Automatic Execution |
11:12:17 - 12-Feb-26 |
| Buy* | 5,494 | 1,686.00p | Automatic Execution |
14:47:14 - 11-Feb-26 |
| Sell* | 1,287 | 1,675.553p | Ordinary |
12:46:59 - 11-Feb-26 |
| Buy* | 732 | 1,675.50p | Automatic Execution |
12:18:24 - 11-Feb-26 |
| Buy* | 60 | 1,674.62p | Suspected BUY Trade |
12:14:12 - 11-Feb-26 |
| Sell* | 250 | 1,673.50p | Automatic Execution |
12:03:10 - 11-Feb-26 |
| Sell* | 3,291 | 1,678.50p | Automatic Execution |
09:54:39 - 11-Feb-26 |
| Sell* | 3,291 | 1,678.50p | Automatic Execution |
09:53:56 - 11-Feb-26 |
| Sell* | 3,291 | 1,678.50p | Automatic Execution |
09:53:55 - 11-Feb-26 |
| Sell* | 3,291 | 1,678.50p | Automatic Execution |
09:53:54 - 11-Feb-26 |
| Sell* | 3,291 | 1,678.50p | Automatic Execution |
09:53:54 - 11-Feb-26 |
| Sell* | 3,291 | 1,678.50p | Automatic Execution |
09:52:40 - 11-Feb-26 |
| Sell* | 3,291 | 1,678.50p | Automatic Execution |
09:51:40 - 11-Feb-26 |
| Sell* | 3,291 | 1,678.50p | Automatic Execution |
09:51:37 - 11-Feb-26 |
| Sell* | 3,291 | 1,678.50p | Automatic Execution |
09:51:35 - 11-Feb-26 |
| Sell* | 3,291 | 1,678.50p | Automatic Execution |
09:51:34 - 11-Feb-26 |
| Sell* | 3,291 | 1,678.50p | Automatic Execution |
09:51:29 - 11-Feb-26 |
| Sell* | 3,291 | 1,678.50p | Automatic Execution |
09:51:28 - 11-Feb-26 |
| Sell* | 3,291 | 1,678.50p | Automatic Execution |
09:51:28 - 11-Feb-26 |
| Sell* | 3,291 | 1,678.50p | Automatic Execution |
09:49:34 - 11-Feb-26 |
| Buy* | 576 | 1,663.50p | Automatic Execution |
12:18:19 - 10-Feb-26 |
| Sell* | 299 | 1,667.00p | Automatic Execution |
12:06:16 - 10-Feb-26 |
| Buy* | 5 | 1,671.306p | Suspected BUY Trade |
10:38:09 - 10-Feb-26 |
| Sell* | 2,000 | 1,673.00p | Automatic Execution |
09:51:04 - 10-Feb-26 |
| Buy* | 31 | 1,620.902p | Suspected BUY Trade |
12:16:40 - 09-Feb-26 |
| Buy* | 543 | 1,618.00p | Automatic Execution |
12:06:25 - 09-Feb-26 |
| Buy* | 916 | 1,618.00p | Automatic Execution |
12:06:25 - 09-Feb-26 |
| Sell* | 1,287 | 1,617.00p | Automatic Execution |
11:45:38 - 09-Feb-26 |
| Sell* | 578 | 1,617.00p | Automatic Execution |
11:45:38 - 09-Feb-26 |
| Sell* | 578 | 1,627.00p | Automatic Execution |
09:00:38 - 09-Feb-26 |
| Buy* | 1,256 | 1,626.792p | Suspected BUY Trade |
08:11:26 - 09-Feb-26 |
| Buy* | 1,941 | 1,602.50p | Automatic Execution |
12:42:24 - 06-Feb-26 |
| Sell* | 483 | 1,601.00p | Automatic Execution |
12:03:14 - 06-Feb-26 |
| Buy* | 125 | 1,572.00p | Automatic Execution |
12:00:39 - 05-Feb-26 |
| Buy* | 950 | 1,572.00p | Automatic Execution |
12:00:39 - 05-Feb-26 |
| Sell* | 302 | 1,563.00p | Automatic Execution |
11:48:12 - 05-Feb-26 |
| Buy* | 1,147 | 1,561.00p | Automatic Execution |
12:57:06 - 04-Feb-26 |
| Buy* | 2,288 | 1,561.00p | Automatic Execution |
12:57:06 - 04-Feb-26 |
| Buy* | 1,362 | 1,559.00p | Automatic Execution |
11:21:26 - 04-Feb-26 |
| Sell* | 208 | 1,557.50p | Automatic Execution |
11:09:20 - 04-Feb-26 |
| Sell* | 578 | 1,557.50p | Automatic Execution |
11:09:20 - 04-Feb-26 |
| Buy* | 301 | 1,559.00p | Automatic Execution |
12:00:27 - 03-Feb-26 |
| Sell* | 677 | 1,555.50p | Automatic Execution |
11:51:12 - 03-Feb-26 |
| Sell* | 390 | 1,544.50p | Automatic Execution |
15:56:38 - 02-Feb-26 |
| Sell* | 5,442 | 1,530.50p | Automatic Execution |
13:29:49 - 02-Feb-26 |
| Buy* | 158 | 1,538.00p | Automatic Execution |
16:06:22 - 30-Jan-26 |
| Buy* | 12,686 | 1,538.00p | Automatic Execution |
16:06:22 - 30-Jan-26 |
| Buy* | 4,752 | 1,539.50p | Automatic Execution |
15:25:07 - 30-Jan-26 |
| Sell* | 4,752 | 1,538.50p | Automatic Execution |
15:20:14 - 30-Jan-26 |
| Buy* | 2,596 | 1,536.50p | Automatic Execution |
13:37:58 - 30-Jan-26 |
| Buy* | 2,596 | 1,536.50p | Automatic Execution |
13:37:58 - 30-Jan-26 |
| Sell* | 3,564 | 1,537.00p | Automatic Execution |
13:31:30 - 30-Jan-26 |
| Sell* | 3,564 | 1,537.00p | Automatic Execution |
12:54:44 - 30-Jan-26 |
| Buy* | 10,656 | 1,538.50p | Automatic Execution |
11:54:36 - 30-Jan-26 |
| Buy* | 611 | 1,537.50p | Automatic Execution |
11:39:19 - 30-Jan-26 |
| Buy* | 2,376 | 1,533.50p | Automatic Execution |
08:28:45 - 30-Jan-26 |
| Buy* | 390 | 1,520.50p | Automatic Execution |
15:43:41 - 29-Jan-26 |
| Sell* | 3,054 | 1,523.00p | Automatic Execution |
15:08:15 - 29-Jan-26 |
| Sell* | 1,711 | 1,523.00p | Automatic Execution |
15:08:15 - 29-Jan-26 |
| Sell* | 5,968 | 1,523.00p | Automatic Execution |
15:08:15 - 29-Jan-26 |
| Buy* | 7,147 | 1,526.00p | Automatic Execution |
15:04:14 - 29-Jan-26 |
| Buy* | 4,765 | 1,526.00p | Automatic Execution |
15:04:14 - 29-Jan-26 |
| Buy* | 1,147 | 1,533.00p | Automatic Execution |
14:01:23 - 29-Jan-26 |
| Buy* | 1,147 | 1,533.00p | Automatic Execution |
14:01:23 - 29-Jan-26 |
| Buy* | 959 | 1,532.50p | Automatic Execution |
12:15:21 - 29-Jan-26 |
| Buy* | 578 | 1,531.50p | Automatic Execution |
12:15:21 - 29-Jan-26 |
| Buy* | 370 | 1,532.50p | Automatic Execution |
12:15:21 - 29-Jan-26 |
| Sell* | 320 | 1,530.00p | Automatic Execution |
12:09:17 - 29-Jan-26 |
| Buy* | 2,382 | 1,530.50p | Automatic Execution |
12:04:56 - 29-Jan-26 |
| Buy* | 2,400 | 1,528.00p | Automatic Execution |
08:54:19 - 29-Jan-26 |
| Buy* | 2,382 | 1,527.50p | Automatic Execution |
08:53:58 - 29-Jan-26 |
| Sell* | 2,400 | 1,527.00p | Automatic Execution |
08:45:17 - 29-Jan-26 |
| Buy* | 2,382 | 1,527.00p | Automatic Execution |
08:45:17 - 29-Jan-26 |
| Sell* | 2,400 | 1,527.00p | Automatic Execution |
08:41:19 - 29-Jan-26 |
| Buy* | 578 | 1,518.00p | Automatic Execution |
16:14:27 - 28-Jan-26 |
| Buy* | 578 | 1,518.00p | Automatic Execution |
16:13:54 - 28-Jan-26 |
| Buy* | 861 | 1,517.00p | Automatic Execution |
14:09:28 - 28-Jan-26 |
| Buy* | 578 | 1,515.00p | Automatic Execution |
14:09:28 - 28-Jan-26 |
| Sell* | 278 | 1,513.50p | Automatic Execution |
13:30:39 - 28-Jan-26 |
| Buy* | 3,085 | 1,520.00p | Automatic Execution |
11:15:05 - 28-Jan-26 |
| Buy* | 4,000 | 1,520.00p | Automatic Execution |
11:15:05 - 28-Jan-26 |
| Buy* | 4,000 | 1,520.00p | Automatic Execution |
11:15:05 - 28-Jan-26 |
| Buy* | 578 | 1,520.00p | Automatic Execution |
10:40:47 - 28-Jan-26 |
| Sell* | 239 | 1,532.575p | Negotiated Trade |
15:52:39 - 27-Jan-26 |
| Sell* | 2 | 1,530.00p | SI Trade |
13:44:44 - 27-Jan-26 |
| Buy* | 713 | 1,533.00p | Automatic Execution |
12:15:22 - 27-Jan-26 |
| Sell* | 735 | 1,532.00p | Automatic Execution |
12:03:13 - 27-Jan-26 |
| Buy* | 2,396 | 1,535.00p | Automatic Execution |
09:54:19 - 27-Jan-26 |
| Sell* | 380 | 1,536.50p | Automatic Execution |
09:52:37 - 27-Jan-26 |
| Buy* | 380 | 1,525.50p | Automatic Execution |
16:20:00 - 26-Jan-26 |
| Buy* | 1,800 | 1,527.50p | Automatic Execution |
16:00:44 - 26-Jan-26 |
| Buy* | 96 | 1,534.00p | Automatic Execution |
12:09:20 - 26-Jan-26 |
| Buy* | 578 | 1,534.00p | Automatic Execution |
12:09:20 - 26-Jan-26 |
| Sell* | 775 | 1,529.00p | Automatic Execution |
11:36:21 - 26-Jan-26 |
| Unknown* | 2 | 1,526.72p | OTC Trade |
15:03:11 - 23-Jan-26 |
| Buy* | 15 | 1,532.00p | Automatic Execution |
12:33:18 - 23-Jan-26 |
| Buy* | 578 | 1,531.50p | Automatic Execution |
12:33:18 - 23-Jan-26 |
| Sell* | 1,905 | 1,551.00p | Automatic Execution |
13:15:44 - 22-Jan-26 |
| Sell* | 2,400 | 1,551.00p | Automatic Execution |
13:15:44 - 22-Jan-26 |
| Sell* | 2,408 | 1,551.00p | Automatic Execution |
13:15:44 - 22-Jan-26 |
| Buy* | 379 | 1,550.50p | Automatic Execution |
11:51:12 - 22-Jan-26 |
| Sell* | 533 | 1,549.50p | Automatic Execution |
11:36:16 - 22-Jan-26 |
| Sell* | 305 | 1,551.00p | Automatic Execution |
11:32:27 - 22-Jan-26 |
| Buy* | 1,800 | 1,546.00p | Automatic Execution |
16:22:35 - 21-Jan-26 |
| Sell* | 2,400 | 1,539.50p | Automatic Execution |
14:04:47 - 21-Jan-26 |
| Sell* | 516 | 1,539.50p | Automatic Execution |
14:04:47 - 21-Jan-26 |
| Sell* | 5,368 | 1,539.50p | Automatic Execution |
14:04:47 - 21-Jan-26 |
| Buy* | 812 | 1,539.00p | Automatic Execution |
12:39:14 - 21-Jan-26 |
| Sell* | 433 | 1,538.50p | Automatic Execution |
12:18:38 - 21-Jan-26 |
| Buy* | 510 | 1,537.50p | Automatic Execution |
12:15:22 - 20-Jan-26 |
| Sell* | 823 | 1,534.50p | Automatic Execution |
12:00:31 - 20-Jan-26 |