| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 1,468.50 | 1,468.50 | 1,468.50 | 1,465.75 | 2,609 |
| 20th Nov 2025 (Thu) | 1,468.50 | 1,470.50 | 1,468.50 | 1,465.75 | 4,144 |
| 19th Nov 2025 (Wed) | 1,461.50 | 1,464.00 | 1,461.50 | 1,465.50 | 1,121 |
| 18th Nov 2025 (Tue) | 1,455.50 | 1,458.50 | 1,455.50 | 1,461.00 | 2,618 |
| 17th Nov 2025 (Mon) | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.50 | 810 |
| 14th Nov 2025 (Fri) | 1,511.50 | 1,511.50 | 1,506.00 | 1,520.75 | 929 |
| 13th Nov 2025 (Thu) | 1,531.50 | 1,531.50 | 1,506.50 | 1,506.50 | 0 |
| 12th Nov 2025 (Wed) | 1,509.75 | 1,531.50 | 1,509.75 | 1,531.50 | 0 |
| 11th Nov 2025 (Tue) | 1,510.00 | 1,510.00 | 1,510.00 | 1,509.75 | 1,041 |
| 10th Nov 2025 (Mon) | 1,502.50 | 1,502.50 | 1,502.50 | 1,503.75 | 6,149 |
| 7th Nov 2025 (Fri) | 1,497.00 | 1,497.00 | 1,497.00 | 1,490.75 | 534 |
| 6th Nov 2025 (Thu) | 1,520.00 | 1,520.00 | 1,506.00 | 1,504.75 | 1,486 |
| 5th Nov 2025 (Wed) | 1,517.25 | 1,517.25 | 1,507.50 | 1,507.50 | 0 |
| 4th Nov 2025 (Tue) | 1,510.00 | 1,517.25 | 1,510.00 | 1,517.25 | 0 |
| 3rd Nov 2025 (Mon) | 1,512.00 | 1,512.00 | 1,512.00 | 1,510.00 | 867 |
| 31st Oct 2025 (Fri) | 1,519.50 | 1,519.50 | 1,519.50 | 1,510.25 | 3,772 |
| 30th Oct 2025 (Thu) | 1,505.75 | 1,511.75 | 1,505.75 | 1,511.75 | 0 |
| 29th Oct 2025 (Wed) | 1,503.75 | 1,505.75 | 1,503.75 | 1,505.75 | 70 |
| 28th Oct 2025 (Tue) | 1,490.00 | 1,503.75 | 1,490.00 | 1,503.75 | 0 |
| 27th Oct 2025 (Mon) | 1,478.00 | 1,490.00 | 1,478.00 | 1,490.00 | 0 |
| 24th Oct 2025 (Fri) | 1,465.75 | 1,478.00 | 1,465.75 | 1,478.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,464.75 | 1,465.75 | 1,464.75 | 1,465.75 | 0 |
| 22nd Oct 2025 (Wed) | 1,476.50 | 1,476.50 | 1,476.50 | 1,464.75 | 164 |
| 21st Oct 2025 (Tue) | 1,485.25 | 1,485.25 | 1,472.50 | 1,472.50 | 1,424 |
| 20th Oct 2025 (Mon) | 1,452.50 | 1,485.25 | 1,452.50 | 1,485.25 | 0 |
| 17th Oct 2025 (Fri) | 1,449.25 | 1,452.50 | 1,449.25 | 1,452.50 | 590 |
| 16th Oct 2025 (Thu) | 1,449.50 | 1,449.50 | 1,449.25 | 1,449.25 | 0 |
| 15th Oct 2025 (Wed) | 1,433.50 | 1,449.50 | 1,433.50 | 1,449.50 | 2,071 |
| 14th Oct 2025 (Tue) | 1,422.00 | 1,422.00 | 1,422.00 | 1,433.50 | 6,301 |
| 13th Oct 2025 (Mon) | 1,413.00 | 1,416.00 | 1,412.50 | 1,419.25 | 11,975 |
| 10th Oct 2025 (Fri) | 1,431.50 | 1,431.50 | 1,416.50 | 1,412.25 | 6,240 |
| 9th Oct 2025 (Thu) | 1,463.00 | 1,463.50 | 1,463.00 | 1,462.75 | 7,635 |
| 8th Oct 2025 (Wed) | 1,455.00 | 1,455.00 | 1,453.00 | 1,453.00 | 719 |
| 7th Oct 2025 (Tue) | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 4,011 |
| 6th Oct 2025 (Mon) | 1,448.75 | 1,477.25 | 1,448.75 | 1,477.25 | 4,566 |
| 3rd Oct 2025 (Fri) | 1,446.00 | 1,446.00 | 1,446.00 | 1,448.75 | 2,615 |
| 2nd Oct 2025 (Thu) | 1,426.50 | 1,426.50 | 1,424.50 | 1,422.75 | 6,569 |
| 1st Oct 2025 (Wed) | 1,418.50 | 1,424.50 | 1,418.50 | 1,419.00 | 8,486 |
| 30th Sep 2025 (Tue) | 1,428.00 | 1,428.00 | 1,416.00 | 1,416.00 | 0 |
| 29th Sep 2025 (Mon) | 1,423.00 | 1,423.00 | 1,423.00 | 1,428.00 | 6,393 |
| 26th Sep 2025 (Fri) | 1,434.75 | 1,434.75 | 1,428.25 | 1,428.25 | 0 |
| 25th Sep 2025 (Thu) | 1,435.50 | 1,435.50 | 1,434.75 | 1,434.75 | 0 |
| 24th Sep 2025 (Wed) | 1,434.50 | 1,434.50 | 1,434.50 | 1,435.50 | 578 |
| 23rd Sep 2025 (Tue) | 1,431.25 | 1,434.00 | 1,431.25 | 1,434.00 | 0 |
| 22nd Sep 2025 (Mon) | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.25 | 1,038 |