| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,419.50 | 1,421.50 | 1,419.50 | 1,421.50 | 0 |
| 16th Sep 2025 (Tue) | 1,424.00 | 1,424.00 | 1,419.50 | 1,419.50 | 0 |
| 15th Sep 2025 (Mon) | 1,420.00 | 1,424.00 | 1,420.00 | 1,424.00 | 5 |
| 12th Sep 2025 (Fri) | 1,419.00 | 1,419.00 | 1,419.00 | 1,420.00 | 1,412 |
| 11th Sep 2025 (Thu) | 1,418.25 | 1,429.75 | 1,418.25 | 1,429.75 | 0 |
| 10th Sep 2025 (Wed) | 1,408.25 | 1,418.25 | 1,408.25 | 1,418.25 | 6 |
| 9th Sep 2025 (Tue) | 1,404.50 | 1,404.50 | 1,404.50 | 1,408.25 | 580 |
| 8th Sep 2025 (Mon) | 1,396.75 | 1,424.25 | 1,396.75 | 1,424.25 | 0 |
| 5th Sep 2025 (Fri) | 1,396.50 | 1,396.75 | 1,396.50 | 1,396.75 | 2,209 |
| 4th Sep 2025 (Thu) | 1,380.50 | 1,396.50 | 1,380.50 | 1,396.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,387.25 | 1,387.25 | 1,380.50 | 1,380.50 | 0 |
| 2nd Sep 2025 (Tue) | 1,385.75 | 1,387.25 | 1,385.75 | 1,387.25 | 810 |
| 1st Sep 2025 (Mon) | 1,382.00 | 1,385.75 | 1,382.00 | 1,385.75 | 1,583 |
| 29th Aug 2025 (Fri) | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,484 |
| 28th Aug 2025 (Thu) | 1,387.75 | 1,402.50 | 1,387.75 | 1,402.50 | 0 |
| 27th Aug 2025 (Wed) | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.75 | 2,663 |
| 26th Aug 2025 (Tue) | 1,412.50 | 1,412.50 | 1,393.00 | 1,393.00 | 1,727 |
| 25th Aug 2025 (Mon) | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,401.75 | 1,412.50 | 1,401.75 | 1,412.50 | 0 |
| 21st Aug 2025 (Thu) | 1,410.25 | 1,410.25 | 1,401.75 | 1,401.75 | 0 |
| 20th Aug 2025 (Wed) | 1,428.50 | 1,428.50 | 1,410.25 | 1,410.25 | 0 |
| 19th Aug 2025 (Tue) | 1,430.50 | 1,430.50 | 1,430.50 | 1,428.50 | 2,859 |
| 18th Aug 2025 (Mon) | 1,425.00 | 1,425.00 | 1,425.00 | 1,431.50 | 1,750 |
| 15th Aug 2025 (Fri) | 1,399.50 | 1,423.75 | 1,399.50 | 1,423.75 | 0 |
| 14th Aug 2025 (Thu) | 1,404.00 | 1,404.00 | 1,404.00 | 1,399.50 | 3,109 |
| 13th Aug 2025 (Wed) | 1,408.50 | 1,408.50 | 1,405.00 | 1,405.00 | 0 |
| 12th Aug 2025 (Tue) | 1,398.00 | 1,408.50 | 1,398.00 | 1,408.50 | 0 |
| 11th Aug 2025 (Mon) | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 10 |
| 8th Aug 2025 (Fri) | 1,392.00 | 1,392.00 | 1,392.00 | 1,394.25 | 6,565 |
| 7th Aug 2025 (Thu) | 1,371.50 | 1,371.50 | 1,371.50 | 1,370.25 | 578 |
| 6th Aug 2025 (Wed) | 1,355.50 | 1,365.50 | 1,355.50 | 1,365.50 | 2,196 |
| 5th Aug 2025 (Tue) | 1,356.50 | 1,356.50 | 1,356.50 | 1,355.50 | 3,356 |
| 4th Aug 2025 (Mon) | 1,339.00 | 1,358.75 | 1,339.00 | 1,358.75 | 515 |
| 1st Aug 2025 (Fri) | 1,345.50 | 1,345.50 | 1,333.00 | 1,339.00 | 4,551 |
| 31st Jul 2025 (Thu) | 1,361.00 | 1,361.00 | 1,344.50 | 1,343.75 | 9,161 |
| 30th Jul 2025 (Wed) | 1,346.50 | 1,346.50 | 1,346.50 | 1,345.25 | 1,721 |
| 29th Jul 2025 (Tue) | 1,339.50 | 1,339.50 | 1,338.50 | 1,336.00 | 3,780 |
| 28th Jul 2025 (Mon) | 1,343.00 | 1,344.50 | 1,343.00 | 1,336.75 | 1,156 |
| 25th Jul 2025 (Fri) | 1,355.00 | 1,355.00 | 1,355.00 | 1,356.75 | 1,140 |
| 24th Jul 2025 (Thu) | 1,370.50 | 1,370.50 | 1,370.50 | 1,369.25 | 438 |
| 23rd Jul 2025 (Wed) | 1,345.00 | 1,345.00 | 1,345.00 | 1,358.25 | 1,150 |
| 22nd Jul 2025 (Tue) | 1,303.75 | 1,303.75 | 1,303.50 | 1,303.50 | 0 |
| 21st Jul 2025 (Mon) | 1,292.75 | 1,303.75 | 1,292.75 | 1,303.75 | 2,693 |
| 18th Jul 2025 (Fri) | 1,302.00 | 1,302.00 | 1,292.75 | 1,292.75 | 2,550 |