| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,601.00 | 1,602.50 | 1,601.00 | 1,604.00 | 2,424 |
| 5th Feb 2026 (Thu) | 1,563.00 | 1,572.00 | 1,563.00 | 1,568.50 | 1,377 |
| 4th Feb 2026 (Wed) | 1,557.50 | 1,561.00 | 1,557.50 | 1,577.75 | 5,583 |
| 3rd Feb 2026 (Tue) | 1,555.50 | 1,559.00 | 1,555.50 | 1,550.50 | 978 |
| 2nd Feb 2026 (Mon) | 1,530.50 | 1,544.50 | 1,530.50 | 1,545.25 | 5,832 |
| 30th Jan 2026 (Fri) | 1,532.00 | 1,539.50 | 1,532.00 | 1,537.25 | 61,860 |
| 29th Jan 2026 (Thu) | 1,527.00 | 1,533.00 | 1,520.50 | 1,524.00 | 41,902 |
| 28th Jan 2026 (Wed) | 1,520.00 | 1,520.00 | 1,513.50 | 1,520.00 | 15,114 |
| 27th Jan 2026 (Tue) | 1,536.50 | 1,536.50 | 1,532.00 | 1,534.00 | 4,465 |
| 26th Jan 2026 (Mon) | 1,529.00 | 1,534.00 | 1,525.50 | 1,525.75 | 3,629 |
| 23rd Jan 2026 (Fri) | 1,531.00 | 1,532.00 | 1,531.00 | 1,527.25 | 1,866 |
| 22nd Jan 2026 (Thu) | 1,551.00 | 1,551.00 | 1,549.50 | 1,550.00 | 7,930 |
| 21st Jan 2026 (Wed) | 1,538.50 | 1,546.00 | 1,538.50 | 1,546.00 | 11,329 |
| 20th Jan 2026 (Tue) | 1,534.50 | 1,537.50 | 1,534.50 | 1,539.50 | 1,333 |
| 19th Jan 2026 (Mon) | 1,570.50 | 1,573.00 | 1,570.50 | 1,564.75 | 2,349 |
| 16th Jan 2026 (Fri) | 1,577.50 | 1,577.50 | 1,571.50 | 1,573.00 | 4,115 |
| 15th Jan 2026 (Thu) | 1,581.50 | 1,581.50 | 1,581.50 | 1,576.25 | 191 |
| 14th Jan 2026 (Wed) | 1,557.00 | 1,560.50 | 1,557.00 | 1,562.50 | 12,254 |
| 13th Jan 2026 (Tue) | 1,546.50 | 1,550.00 | 1,546.50 | 1,549.50 | 639 |
| 12th Jan 2026 (Mon) | 1,559.00 | 1,561.50 | 1,558.50 | 1,559.00 | 2,935 |
| 9th Jan 2026 (Fri) | 1,522.50 | 1,526.00 | 1,522.50 | 1,551.50 | 1,165 |
| 8th Jan 2026 (Thu) | 1,515.00 | 1,515.50 | 1,515.00 | 1,518.50 | 1,974 |
| 7th Jan 2026 (Wed) | 1,520.50 | 1,523.00 | 1,520.50 | 1,519.50 | 714 |
| 6th Jan 2026 (Tue) | 1,518.00 | 1,518.00 | 1,517.50 | 1,517.50 | 2,379 |
| 5th Jan 2026 (Mon) | 1,509.50 | 1,513.50 | 1,509.50 | 1,515.00 | 2,902 |
| 2nd Jan 2026 (Fri) | 1,491.50 | 1,495.00 | 1,491.50 | 1,484.50 | 23,949 |
| 1st Jan 2026 (Thu) | 1,481.25 | 1,481.25 | 1,481.25 | 1,481.25 | 0 |
| 31st Dec 2025 (Wed) | 1,480.00 | 1,484.50 | 1,480.00 | 1,481.25 | 1,705 |
| 30th Dec 2025 (Tue) | 1,483.00 | 1,487.00 | 1,483.00 | 1,488.25 | 953 |
| 29th Dec 2025 (Mon) | 1,482.00 | 1,483.00 | 1,482.00 | 1,482.50 | 1,761 |
| 26th Dec 2025 (Fri) | 1,479.25 | 1,479.25 | 1,479.25 | 1,479.25 | 0 |
| 25th Dec 2025 (Thu) | 1,479.25 | 1,479.25 | 1,479.25 | 1,479.25 | 0 |
| 24th Dec 2025 (Wed) | 1,475.00 | 1,479.00 | 1,475.00 | 1,479.25 | 1,391 |
| 23rd Dec 2025 (Tue) | 1,486.00 | 1,489.00 | 1,486.00 | 1,487.50 | 7,817 |
| 22nd Dec 2025 (Mon) | 1,469.00 | 1,470.00 | 1,469.00 | 1,473.75 | 2,492 |
| 19th Dec 2025 (Fri) | 1,478.50 | 1,481.50 | 1,478.50 | 1,488.75 | 2,238 |
| 18th Dec 2025 (Thu) | 1,475.00 | 1,475.50 | 1,475.00 | 1,481.50 | 1,179 |
| 17th Dec 2025 (Wed) | 1,489.50 | 1,490.00 | 1,479.00 | 1,476.50 | 2,193 |
| 16th Dec 2025 (Tue) | 1,489.50 | 1,492.00 | 1,489.50 | 1,488.25 | 18,331 |
| 15th Dec 2025 (Mon) | 1,513.50 | 1,514.00 | 1,513.50 | 1,511.00 | 2,498 |
| 12th Dec 2025 (Fri) | 1,500.00 | 1,500.00 | 1,492.50 | 1,493.75 | 36,087 |
| 11th Dec 2025 (Thu) | 1,478.50 | 1,488.00 | 1,478.50 | 1,489.25 | 4,130 |
| 10th Dec 2025 (Wed) | 1,483.50 | 1,483.50 | 1,480.50 | 1,485.50 | 5,467 |
| 9th Dec 2025 (Tue) | 1,489.50 | 1,491.00 | 1,489.50 | 1,491.00 | 934 |
| 8th Dec 2025 (Mon) | 1,490.75 | 1,490.75 | 1,483.75 | 1,483.75 | 80 |