| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,311.50 | 1,311.50 | 1,311.00 | 1,311.00 | 0 |
| 29th May 2025 (Thu) | 1,307.50 | 1,307.50 | 1,307.50 | 1,311.50 | 3,419 |
| 28th May 2025 (Wed) | 1,322.25 | 1,322.25 | 1,306.50 | 1,306.50 | 0 |
| 27th May 2025 (Tue) | 1,288.00 | 1,322.25 | 1,288.00 | 1,322.25 | 65 |
| 26th May 2025 (Mon) | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0 |
| 23rd May 2025 (Fri) | 1,298.50 | 1,298.50 | 1,288.00 | 1,287.75 | 2,934 |
| 22nd May 2025 (Thu) | 1,298.50 | 1,298.50 | 1,290.00 | 1,290.00 | 0 |
| 21st May 2025 (Wed) | 1,305.75 | 1,305.75 | 1,298.50 | 1,298.50 | 0 |
| 20th May 2025 (Tue) | 1,295.25 | 1,305.75 | 1,295.25 | 1,305.75 | 213 |
| 19th May 2025 (Mon) | 1,305.75 | 1,305.75 | 1,295.25 | 1,295.25 | 77 |
| 16th May 2025 (Fri) | 1,302.00 | 1,305.75 | 1,302.00 | 1,305.75 | 0 |
| 15th May 2025 (Thu) | 1,290.75 | 1,302.00 | 1,290.75 | 1,302.00 | 0 |
| 14th May 2025 (Wed) | 1,304.25 | 1,304.25 | 1,290.75 | 1,290.75 | 920 |
| 13th May 2025 (Tue) | 1,317.25 | 1,317.25 | 1,304.25 | 1,304.25 | 0 |
| 12th May 2025 (Mon) | 1,297.00 | 1,317.25 | 1,297.00 | 1,317.25 | 91 |
| 9th May 2025 (Fri) | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 0 |
| 8th May 2025 (Thu) | 1,291.25 | 1,298.00 | 1,291.25 | 1,298.00 | 0 |
| 7th May 2025 (Wed) | 1,297.50 | 1,297.50 | 1,291.25 | 1,291.25 | 0 |
| 6th May 2025 (Tue) | 1,279.50 | 1,297.50 | 1,279.50 | 1,297.50 | 0 |
| 5th May 2025 (Mon) | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0 |
| 2nd May 2025 (Fri) | 1,279.50 | 1,279.50 | 1,279.50 | 1,290.75 | 740 |
| 1st May 2025 (Thu) | 1,276.50 | 1,287.25 | 1,276.50 | 1,287.25 | 0 |
| 30th Apr 2025 (Wed) | 1,279.50 | 1,279.50 | 1,279.50 | 1,276.50 | 740 |
| 29th Apr 2025 (Tue) | 1,272.25 | 1,280.75 | 1,272.25 | 1,280.75 | 0 |
| 28th Apr 2025 (Mon) | 1,263.00 | 1,272.25 | 1,263.00 | 1,272.25 | 0 |
| 25th Apr 2025 (Fri) | 1,260.50 | 1,260.50 | 1,260.50 | 1,263.00 | 740 |
| 24th Apr 2025 (Thu) | 1,256.50 | 1,256.50 | 1,256.25 | 1,256.25 | 0 |
| 23rd Apr 2025 (Wed) | 1,250.50 | 1,250.50 | 1,248.50 | 1,256.50 | 2,673 |
| 22nd Apr 2025 (Tue) | 1,236.50 | 1,236.50 | 1,230.00 | 1,241.00 | 9,012 |
| 21st Apr 2025 (Mon) | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0 |
| 18th Apr 2025 (Fri) | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0 |
| 17th Apr 2025 (Thu) | 1,220.50 | 1,234.50 | 1,220.50 | 1,234.50 | 0 |
| 16th Apr 2025 (Wed) | 1,208.00 | 1,208.00 | 1,208.00 | 1,220.50 | 740 |
| 15th Apr 2025 (Tue) | 1,214.50 | 1,214.50 | 1,213.00 | 1,223.75 | 1,481 |
| 14th Apr 2025 (Mon) | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.00 | 9,256 |
| 11th Apr 2025 (Fri) | 1,190.25 | 1,190.25 | 1,182.00 | 1,182.00 | 0 |
| 10th Apr 2025 (Thu) | 1,155.25 | 1,190.25 | 1,155.25 | 1,190.25 | 4 |
| 9th Apr 2025 (Wed) | 1,179.00 | 1,179.50 | 1,179.00 | 1,155.25 | 7,582 |
| 8th Apr 2025 (Tue) | 1,180.00 | 1,200.50 | 1,180.00 | 1,191.75 | 10,887 |
| 7th Apr 2025 (Mon) | 1,143.50 | 1,143.50 | 1,130.00 | 1,146.50 | 11,255 |
| 4th Apr 2025 (Fri) | 1,145.50 | 1,145.50 | 1,145.50 | 1,154.75 | 10,328 |
| 3rd Apr 2025 (Thu) | 1,252.25 | 1,252.25 | 1,193.75 | 1,193.75 | 30 |
| 2nd Apr 2025 (Wed) | 1,263.50 | 1,263.50 | 1,252.25 | 1,252.25 | 5,742 |