| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,321.00 | 1,321.00 | 1,316.50 | 1,316.50 | 0 |
| 27th Jun 2025 (Fri) | 1,291.75 | 1,321.00 | 1,291.75 | 1,321.00 | 87 |
| 26th Jun 2025 (Thu) | 1,287.50 | 1,287.50 | 1,287.50 | 1,291.75 | 1,132 |
| 25th Jun 2025 (Wed) | 1,281.50 | 1,281.50 | 1,279.25 | 1,279.25 | 0 |
| 24th Jun 2025 (Tue) | 1,276.75 | 1,281.50 | 1,276.75 | 1,281.50 | 0 |
| 23rd Jun 2025 (Mon) | 1,284.75 | 1,284.75 | 1,276.75 | 1,276.75 | 139 |
| 20th Jun 2025 (Fri) | 1,296.50 | 1,296.50 | 1,284.75 | 1,284.75 | 18 |
| 19th Jun 2025 (Thu) | 1,295.00 | 1,295.00 | 1,295.00 | 1,296.50 | 2,008 |
| 18th Jun 2025 (Wed) | 1,292.25 | 1,311.00 | 1,292.25 | 1,311.00 | 0 |
| 17th Jun 2025 (Tue) | 1,300.75 | 1,300.75 | 1,292.25 | 1,292.25 | 0 |
| 16th Jun 2025 (Mon) | 1,295.75 | 1,300.75 | 1,295.75 | 1,300.75 | 0 |
| 13th Jun 2025 (Fri) | 1,303.50 | 1,303.50 | 1,295.75 | 1,295.75 | 0 |
| 12th Jun 2025 (Thu) | 1,305.50 | 1,305.50 | 1,303.50 | 1,303.50 | 2,118 |
| 11th Jun 2025 (Wed) | 1,305.25 | 1,305.50 | 1,305.25 | 1,305.50 | 0 |
| 10th Jun 2025 (Tue) | 1,300.00 | 1,300.00 | 1,300.00 | 1,305.25 | 387 |
| 9th Jun 2025 (Mon) | 1,302.00 | 1,303.75 | 1,302.00 | 1,303.75 | 1,518 |
| 6th Jun 2025 (Fri) | 1,297.50 | 1,303.00 | 1,297.50 | 1,302.00 | 1,253 |
| 5th Jun 2025 (Thu) | 1,303.50 | 1,303.50 | 1,292.50 | 1,292.50 | 5,020 |
| 4th Jun 2025 (Wed) | 1,310.75 | 1,310.75 | 1,303.50 | 1,303.50 | 480 |
| 3rd Jun 2025 (Tue) | 1,316.00 | 1,316.00 | 1,310.75 | 1,310.75 | 0 |
| 2nd Jun 2025 (Mon) | 1,311.00 | 1,316.00 | 1,311.00 | 1,316.00 | 0 |
| 30th May 2025 (Fri) | 1,311.50 | 1,311.50 | 1,311.00 | 1,311.00 | 0 |
| 29th May 2025 (Thu) | 1,307.50 | 1,307.50 | 1,307.50 | 1,311.50 | 3,419 |
| 28th May 2025 (Wed) | 1,322.25 | 1,322.25 | 1,306.50 | 1,306.50 | 0 |
| 27th May 2025 (Tue) | 1,288.00 | 1,322.25 | 1,288.00 | 1,322.25 | 65 |
| 26th May 2025 (Mon) | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0 |
| 23rd May 2025 (Fri) | 1,298.50 | 1,298.50 | 1,288.00 | 1,287.75 | 2,934 |
| 22nd May 2025 (Thu) | 1,298.50 | 1,298.50 | 1,290.00 | 1,290.00 | 0 |
| 21st May 2025 (Wed) | 1,305.75 | 1,305.75 | 1,298.50 | 1,298.50 | 0 |
| 20th May 2025 (Tue) | 1,295.25 | 1,305.75 | 1,295.25 | 1,305.75 | 213 |
| 19th May 2025 (Mon) | 1,305.75 | 1,305.75 | 1,295.25 | 1,295.25 | 77 |
| 16th May 2025 (Fri) | 1,302.00 | 1,305.75 | 1,302.00 | 1,305.75 | 0 |
| 15th May 2025 (Thu) | 1,290.75 | 1,302.00 | 1,290.75 | 1,302.00 | 0 |
| 14th May 2025 (Wed) | 1,304.25 | 1,304.25 | 1,290.75 | 1,290.75 | 920 |
| 13th May 2025 (Tue) | 1,317.25 | 1,317.25 | 1,304.25 | 1,304.25 | 0 |
| 12th May 2025 (Mon) | 1,297.00 | 1,317.25 | 1,297.00 | 1,317.25 | 91 |
| 9th May 2025 (Fri) | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 0 |
| 8th May 2025 (Thu) | 1,291.25 | 1,298.00 | 1,291.25 | 1,298.00 | 0 |
| 7th May 2025 (Wed) | 1,297.50 | 1,297.50 | 1,291.25 | 1,291.25 | 0 |
| 6th May 2025 (Tue) | 1,279.50 | 1,297.50 | 1,279.50 | 1,297.50 | 0 |
| 5th May 2025 (Mon) | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0 |
| 2nd May 2025 (Fri) | 1,279.50 | 1,279.50 | 1,279.50 | 1,290.75 | 740 |
| 1st May 2025 (Thu) | 1,276.50 | 1,287.25 | 1,276.50 | 1,287.25 | 0 |