| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,500.00 | 1,500.00 | 1,492.50 | 1,493.75 | 36,087 |
| 11th Dec 2025 (Thu) | 1,478.50 | 1,488.00 | 1,478.50 | 1,489.25 | 4,130 |
| 10th Dec 2025 (Wed) | 1,483.50 | 1,483.50 | 1,480.50 | 1,485.50 | 5,467 |
| 9th Dec 2025 (Tue) | 1,489.50 | 1,491.00 | 1,489.50 | 1,491.00 | 934 |
| 8th Dec 2025 (Mon) | 1,490.75 | 1,490.75 | 1,483.75 | 1,483.75 | 80 |
| 5th Dec 2025 (Fri) | 1,489.00 | 1,491.50 | 1,487.00 | 1,490.75 | 13,354 |
| 4th Dec 2025 (Thu) | 1,500.00 | 1,500.00 | 1,500.00 | 1,492.75 | 232 |
| 3rd Dec 2025 (Wed) | 1,472.00 | 1,475.00 | 1,472.00 | 1,471.00 | 3,547 |
| 2nd Dec 2025 (Tue) | 1,488.50 | 1,490.50 | 1,488.50 | 1,485.00 | 2,067 |
| 1st Dec 2025 (Mon) | 1,480.00 | 1,483.50 | 1,480.00 | 1,486.50 | 2,876 |
| 28th Nov 2025 (Fri) | 1,490.50 | 1,494.00 | 1,490.50 | 1,491.50 | 2,021 |
| 27th Nov 2025 (Thu) | 1,494.50 | 1,494.50 | 1,487.75 | 1,487.75 | 1,345 |
| 26th Nov 2025 (Wed) | 1,489.00 | 1,490.50 | 1,489.00 | 1,494.50 | 3,357 |
| 25th Nov 2025 (Tue) | 1,467.00 | 1,473.00 | 1,463.50 | 1,472.50 | 19,313 |
| 24th Nov 2025 (Mon) | 1,470.50 | 1,472.50 | 1,470.00 | 1,481.50 | 2,820 |
| 21st Nov 2025 (Fri) | 1,468.50 | 1,471.00 | 1,466.50 | 1,465.00 | 3,803 |
| 20th Nov 2025 (Thu) | 1,468.50 | 1,470.50 | 1,468.50 | 1,465.75 | 4,144 |
| 19th Nov 2025 (Wed) | 1,461.50 | 1,464.00 | 1,461.50 | 1,465.50 | 1,121 |
| 18th Nov 2025 (Tue) | 1,455.50 | 1,458.50 | 1,455.50 | 1,461.00 | 2,618 |
| 17th Nov 2025 (Mon) | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.50 | 810 |
| 14th Nov 2025 (Fri) | 1,511.50 | 1,511.50 | 1,506.00 | 1,520.75 | 929 |
| 13th Nov 2025 (Thu) | 1,531.50 | 1,531.50 | 1,506.50 | 1,506.50 | 0 |
| 12th Nov 2025 (Wed) | 1,509.75 | 1,531.50 | 1,509.75 | 1,531.50 | 0 |
| 11th Nov 2025 (Tue) | 1,510.00 | 1,510.00 | 1,510.00 | 1,509.75 | 1,041 |
| 10th Nov 2025 (Mon) | 1,502.50 | 1,502.50 | 1,502.50 | 1,503.75 | 6,149 |
| 7th Nov 2025 (Fri) | 1,497.00 | 1,497.00 | 1,497.00 | 1,490.75 | 534 |
| 6th Nov 2025 (Thu) | 1,520.00 | 1,520.00 | 1,506.00 | 1,504.75 | 1,486 |
| 5th Nov 2025 (Wed) | 1,517.25 | 1,517.25 | 1,507.50 | 1,507.50 | 0 |
| 4th Nov 2025 (Tue) | 1,510.00 | 1,517.25 | 1,510.00 | 1,517.25 | 0 |
| 3rd Nov 2025 (Mon) | 1,512.00 | 1,512.00 | 1,512.00 | 1,510.00 | 867 |
| 31st Oct 2025 (Fri) | 1,519.50 | 1,519.50 | 1,519.50 | 1,510.25 | 3,772 |
| 30th Oct 2025 (Thu) | 1,505.75 | 1,511.75 | 1,505.75 | 1,511.75 | 0 |
| 29th Oct 2025 (Wed) | 1,503.75 | 1,505.75 | 1,503.75 | 1,505.75 | 70 |
| 28th Oct 2025 (Tue) | 1,490.00 | 1,503.75 | 1,490.00 | 1,503.75 | 0 |
| 27th Oct 2025 (Mon) | 1,478.00 | 1,490.00 | 1,478.00 | 1,490.00 | 0 |
| 24th Oct 2025 (Fri) | 1,465.75 | 1,478.00 | 1,465.75 | 1,478.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,464.75 | 1,465.75 | 1,464.75 | 1,465.75 | 0 |
| 22nd Oct 2025 (Wed) | 1,476.50 | 1,476.50 | 1,476.50 | 1,464.75 | 164 |
| 21st Oct 2025 (Tue) | 1,485.25 | 1,485.25 | 1,472.50 | 1,472.50 | 1,424 |
| 20th Oct 2025 (Mon) | 1,452.50 | 1,485.25 | 1,452.50 | 1,485.25 | 0 |
| 17th Oct 2025 (Fri) | 1,449.25 | 1,452.50 | 1,449.25 | 1,452.50 | 590 |
| 16th Oct 2025 (Thu) | 1,449.50 | 1,449.50 | 1,449.25 | 1,449.25 | 0 |
| 15th Oct 2025 (Wed) | 1,433.50 | 1,449.50 | 1,433.50 | 1,449.50 | 2,071 |
| 14th Oct 2025 (Tue) | 1,422.00 | 1,422.00 | 1,422.00 | 1,433.50 | 6,301 |