| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 1,523.50 | 1,523.50 | 1,516.00 | 1,518.00 | 8,211 |
| 27th Mar 2026 (Fri) | 1,506.00 | 1,506.00 | 1,497.50 | 1,496.50 | 8,016 |
| 26th Mar 2026 (Thu) | 1,525.50 | 1,525.50 | 1,524.00 | 1,521.75 | 1,073 |
| 25th Mar 2026 (Wed) | 1,542.50 | 1,544.50 | 1,541.50 | 1,543.25 | 13,071 |
| 24th Mar 2026 (Tue) | 1,516.50 | 1,516.50 | 1,516.50 | 1,519.75 | 429 |
| 23rd Mar 2026 (Mon) | 1,468.00 | 1,533.50 | 1,468.00 | 1,503.50 | 2,361 |
| 20th Mar 2026 (Fri) | 1,524.50 | 1,524.50 | 1,515.50 | 1,496.00 | 20,156 |
| 19th Mar 2026 (Thu) | 1,512.50 | 1,512.50 | 1,503.00 | 1,511.50 | 1,636 |
| 18th Mar 2026 (Wed) | 1,563.50 | 1,563.50 | 1,542.50 | 1,545.25 | 15,287 |
| 17th Mar 2026 (Tue) | 1,550.00 | 1,556.00 | 1,541.50 | 1,548.25 | 30,157 |
| 16th Mar 2026 (Mon) | 1,544.50 | 1,551.50 | 1,544.50 | 1,544.75 | 1,284 |
| 13th Mar 2026 (Fri) | 1,526.00 | 1,546.00 | 1,526.00 | 1,534.00 | 20,266 |
| 12th Mar 2026 (Thu) | 1,543.00 | 1,546.00 | 1,541.00 | 1,535.50 | 1,564 |
| 11th Mar 2026 (Wed) | 1,551.00 | 1,555.00 | 1,545.00 | 1,543.50 | 14,668 |
| 10th Mar 2026 (Tue) | 1,574.50 | 1,574.50 | 1,572.00 | 1,580.50 | 1,132 |
| 9th Mar 2026 (Mon) | 1,512.50 | 1,525.50 | 1,512.50 | 1,530.00 | 14,573 |
| 6th Mar 2026 (Fri) | 1,564.00 | 1,564.00 | 1,540.00 | 1,533.25 | 7,239 |
| 5th Mar 2026 (Thu) | 1,597.00 | 1,597.00 | 1,568.00 | 1,561.50 | 55,592 |
| 4th Mar 2026 (Wed) | 1,595.50 | 1,600.00 | 1,589.00 | 1,599.50 | 11,686 |
| 3rd Mar 2026 (Tue) | 1,593.50 | 1,593.50 | 1,547.00 | 1,550.50 | 12,514 |
| 2nd Mar 2026 (Mon) | 1,630.50 | 1,631.00 | 1,630.50 | 1,631.00 | 5,309 |
| 27th Feb 2026 (Fri) | 1,676.00 | 1,676.00 | 1,676.00 | 1,675.25 | 662 |
| 26th Feb 2026 (Thu) | 1,664.00 | 1,667.00 | 1,664.00 | 1,667.25 | 1,163 |
| 25th Feb 2026 (Wed) | 1,647.50 | 1,656.00 | 1,647.50 | 1,657.75 | 2,111 |
| 24th Feb 2026 (Tue) | 1,631.00 | 1,631.50 | 1,631.00 | 1,640.50 | 1,627 |
| 23rd Feb 2026 (Mon) | 1,645.50 | 1,647.50 | 1,645.50 | 1,646.00 | 3,233 |
| 20th Feb 2026 (Fri) | 1,635.50 | 1,637.50 | 1,635.50 | 1,642.25 | 1,521 |
| 19th Feb 2026 (Thu) | 1,647.00 | 1,648.50 | 1,647.00 | 1,646.00 | 875 |
| 18th Feb 2026 (Wed) | 1,645.00 | 1,645.00 | 1,645.00 | 1,648.25 | 1,256 |
| 17th Feb 2026 (Tue) | 1,645.00 | 1,653.00 | 1,645.00 | 1,657.00 | 7,425 |
| 16th Feb 2026 (Mon) | 1,642.50 | 1,645.50 | 1,642.50 | 1,642.50 | 1,407 |
| 13th Feb 2026 (Fri) | 1,668.50 | 1,670.50 | 1,668.50 | 1,681.00 | 1,070 |
| 12th Feb 2026 (Thu) | 1,688.00 | 1,691.00 | 1,683.50 | 1,676.00 | 5,543 |
| 11th Feb 2026 (Wed) | 1,678.50 | 1,686.00 | 1,673.50 | 1,682.50 | 58,055 |
| 10th Feb 2026 (Tue) | 1,673.00 | 1,673.00 | 1,663.50 | 1,670.50 | 2,880 |
| 9th Feb 2026 (Mon) | 1,627.00 | 1,627.00 | 1,617.00 | 1,633.25 | 5,191 |
| 6th Feb 2026 (Fri) | 1,601.00 | 1,602.50 | 1,601.00 | 1,604.00 | 2,424 |
| 5th Feb 2026 (Thu) | 1,563.00 | 1,572.00 | 1,563.00 | 1,568.50 | 1,377 |
| 4th Feb 2026 (Wed) | 1,557.50 | 1,561.00 | 1,557.50 | 1,577.75 | 5,583 |
| 3rd Feb 2026 (Tue) | 1,555.50 | 1,559.00 | 1,555.50 | 1,550.50 | 978 |
| 2nd Feb 2026 (Mon) | 1,530.50 | 1,544.50 | 1,530.50 | 1,545.25 | 5,832 |