| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,263.50 | 1,263.50 | 1,252.25 | 1,252.25 | 5,742 |
| 1st Apr 2025 (Tue) | 1,261.50 | 1,261.50 | 1,258.00 | 1,263.50 | 8,447 |
| 31st Mar 2025 (Mon) | 1,278.50 | 1,278.50 | 1,264.25 | 1,264.25 | 44 |
| 28th Mar 2025 (Fri) | 1,282.50 | 1,283.00 | 1,282.50 | 1,278.50 | 1,835 |
| 27th Mar 2025 (Thu) | 1,316.00 | 1,316.00 | 1,313.00 | 1,307.50 | 1,181 |
| 26th Mar 2025 (Wed) | 1,319.00 | 1,319.00 | 1,315.50 | 1,315.50 | 0 |
| 25th Mar 2025 (Tue) | 1,309.00 | 1,309.00 | 1,309.00 | 1,319.00 | 919 |
| 24th Mar 2025 (Mon) | 1,319.00 | 1,319.00 | 1,315.00 | 1,315.00 | 0 |
| 21st Mar 2025 (Fri) | 1,311.75 | 1,319.00 | 1,311.75 | 1,319.00 | 0 |
| 20th Mar 2025 (Thu) | 1,315.00 | 1,315.50 | 1,315.00 | 1,311.75 | 1,596 |
| 19th Mar 2025 (Wed) | 1,305.50 | 1,305.50 | 1,305.50 | 1,310.50 | 750 |
| 18th Mar 2025 (Tue) | 1,297.00 | 1,297.00 | 1,297.00 | 1,303.75 | 755 |
| 17th Mar 2025 (Mon) | 1,301.25 | 1,306.25 | 1,301.25 | 1,306.25 | 0 |
| 14th Mar 2025 (Fri) | 1,282.50 | 1,301.25 | 1,282.50 | 1,301.25 | 6 |
| 13th Mar 2025 (Thu) | 1,286.50 | 1,286.50 | 1,284.00 | 1,282.50 | 6,755 |
| 12th Mar 2025 (Wed) | 1,274.50 | 1,274.50 | 1,274.50 | 1,283.75 | 1,099 |
| 11th Mar 2025 (Tue) | 1,282.75 | 1,282.75 | 1,263.25 | 1,263.25 | 485 |
| 10th Mar 2025 (Mon) | 1,289.00 | 1,289.00 | 1,282.75 | 1,282.75 | 3 |
| 7th Mar 2025 (Fri) | 1,294.00 | 1,294.00 | 1,291.50 | 1,289.00 | 18,572 |
| 6th Mar 2025 (Thu) | 1,301.00 | 1,306.50 | 1,301.00 | 1,306.50 | 0 |
| 5th Mar 2025 (Wed) | 1,297.50 | 1,301.50 | 1,297.50 | 1,301.00 | 1,050 |
| 4th Mar 2025 (Tue) | 1,298.50 | 1,298.50 | 1,298.50 | 1,287.75 | 6,603 |
| 3rd Mar 2025 (Mon) | 1,322.00 | 1,322.00 | 1,322.00 | 1,323.50 | 146 |
| 28th Feb 2025 (Fri) | 1,327.25 | 1,327.25 | 1,306.75 | 1,306.75 | 0 |
| 27th Feb 2025 (Thu) | 1,326.50 | 1,327.25 | 1,326.50 | 1,327.25 | 0 |
| 26th Feb 2025 (Wed) | 1,322.00 | 1,322.00 | 1,322.00 | 1,326.50 | 740 |
| 25th Feb 2025 (Tue) | 1,310.00 | 1,314.50 | 1,310.00 | 1,314.50 | 0 |
| 24th Feb 2025 (Mon) | 1,320.75 | 1,320.75 | 1,310.00 | 1,310.00 | 0 |
| 21st Feb 2025 (Fri) | 1,322.50 | 1,322.50 | 1,320.75 | 1,320.75 | 0 |
| 20th Feb 2025 (Thu) | 1,328.50 | 1,328.50 | 1,328.50 | 1,322.50 | 965 |
| 19th Feb 2025 (Wed) | 1,345.25 | 1,345.25 | 1,327.25 | 1,327.25 | 0 |
| 18th Feb 2025 (Tue) | 1,346.25 | 1,346.25 | 1,345.25 | 1,345.25 | 0 |
| 17th Feb 2025 (Mon) | 1,331.50 | 1,346.25 | 1,331.50 | 1,346.25 | 0 |
| 14th Feb 2025 (Fri) | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 1,201 |
| 13th Feb 2025 (Thu) | 1,316.50 | 1,334.00 | 1,316.50 | 1,334.00 | 0 |
| 12th Feb 2025 (Wed) | 1,340.50 | 1,340.50 | 1,316.50 | 1,316.50 | 0 |
| 11th Feb 2025 (Tue) | 1,343.25 | 1,343.25 | 1,340.50 | 1,340.50 | 136 |
| 10th Feb 2025 (Mon) | 1,339.75 | 1,343.25 | 1,339.75 | 1,343.25 | 2,003 |
| 7th Feb 2025 (Fri) | 1,351.75 | 1,351.75 | 1,339.75 | 1,339.75 | 0 |
| 6th Feb 2025 (Thu) | 1,330.25 | 1,351.75 | 1,330.25 | 1,351.75 | 0 |
| 5th Feb 2025 (Wed) | 1,325.50 | 1,325.50 | 1,325.50 | 1,330.25 | 6,657 |
| 4th Feb 2025 (Tue) | 1,317.50 | 1,317.50 | 1,316.00 | 1,322.50 | 1,480 |
| 3rd Feb 2025 (Mon) | 1,320.00 | 1,322.50 | 1,320.00 | 1,323.00 | 1,480 |