Date | Open | High | Low | Close | Volume |
12th Sep 2025 (Fri) | 1,419.00 | 1,419.00 | 1,419.00 | 1,420.00 | 1,412 |
11th Sep 2025 (Thu) | 1,418.25 | 1,429.75 | 1,418.25 | 1,429.75 | 0 |
10th Sep 2025 (Wed) | 1,408.25 | 1,418.25 | 1,408.25 | 1,418.25 | 6 |
9th Sep 2025 (Tue) | 1,404.50 | 1,404.50 | 1,404.50 | 1,408.25 | 580 |
8th Sep 2025 (Mon) | 1,396.75 | 1,424.25 | 1,396.75 | 1,424.25 | 0 |
5th Sep 2025 (Fri) | 1,396.50 | 1,396.75 | 1,396.50 | 1,396.75 | 2,209 |
4th Sep 2025 (Thu) | 1,380.50 | 1,396.50 | 1,380.50 | 1,396.50 | 0 |
3rd Sep 2025 (Wed) | 1,387.25 | 1,387.25 | 1,380.50 | 1,380.50 | 0 |
2nd Sep 2025 (Tue) | 1,385.75 | 1,387.25 | 1,385.75 | 1,387.25 | 810 |
1st Sep 2025 (Mon) | 1,382.00 | 1,385.75 | 1,382.00 | 1,385.75 | 1,583 |
29th Aug 2025 (Fri) | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,484 |
28th Aug 2025 (Thu) | 1,387.75 | 1,402.50 | 1,387.75 | 1,402.50 | 0 |
27th Aug 2025 (Wed) | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.75 | 2,663 |
26th Aug 2025 (Tue) | 1,412.50 | 1,412.50 | 1,393.00 | 1,393.00 | 1,727 |
25th Aug 2025 (Mon) | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 0 |
22nd Aug 2025 (Fri) | 1,401.75 | 1,412.50 | 1,401.75 | 1,412.50 | 0 |
21st Aug 2025 (Thu) | 1,410.25 | 1,410.25 | 1,401.75 | 1,401.75 | 0 |
20th Aug 2025 (Wed) | 1,428.50 | 1,428.50 | 1,410.25 | 1,410.25 | 0 |
19th Aug 2025 (Tue) | 1,430.50 | 1,430.50 | 1,430.50 | 1,428.50 | 2,859 |
18th Aug 2025 (Mon) | 1,425.00 | 1,425.00 | 1,425.00 | 1,431.50 | 1,750 |
15th Aug 2025 (Fri) | 1,399.50 | 1,423.75 | 1,399.50 | 1,423.75 | 0 |
14th Aug 2025 (Thu) | 1,404.00 | 1,404.00 | 1,404.00 | 1,399.50 | 3,109 |
13th Aug 2025 (Wed) | 1,408.50 | 1,408.50 | 1,405.00 | 1,405.00 | 0 |
12th Aug 2025 (Tue) | 1,398.00 | 1,408.50 | 1,398.00 | 1,408.50 | 0 |
11th Aug 2025 (Mon) | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 10 |
8th Aug 2025 (Fri) | 1,392.00 | 1,392.00 | 1,392.00 | 1,394.25 | 6,565 |
7th Aug 2025 (Thu) | 1,371.50 | 1,371.50 | 1,371.50 | 1,370.25 | 578 |
6th Aug 2025 (Wed) | 1,355.50 | 1,365.50 | 1,355.50 | 1,365.50 | 2,196 |
5th Aug 2025 (Tue) | 1,356.50 | 1,356.50 | 1,356.50 | 1,355.50 | 3,356 |
4th Aug 2025 (Mon) | 1,339.00 | 1,358.75 | 1,339.00 | 1,358.75 | 515 |
1st Aug 2025 (Fri) | 1,345.50 | 1,345.50 | 1,333.00 | 1,339.00 | 4,551 |
31st Jul 2025 (Thu) | 1,361.00 | 1,361.00 | 1,344.50 | 1,343.75 | 9,161 |
30th Jul 2025 (Wed) | 1,346.50 | 1,346.50 | 1,346.50 | 1,345.25 | 1,721 |
29th Jul 2025 (Tue) | 1,339.50 | 1,339.50 | 1,338.50 | 1,336.00 | 3,780 |
28th Jul 2025 (Mon) | 1,343.00 | 1,344.50 | 1,343.00 | 1,336.75 | 1,156 |
25th Jul 2025 (Fri) | 1,355.00 | 1,355.00 | 1,355.00 | 1,356.75 | 1,140 |
24th Jul 2025 (Thu) | 1,370.50 | 1,370.50 | 1,370.50 | 1,369.25 | 438 |
23rd Jul 2025 (Wed) | 1,345.00 | 1,345.00 | 1,345.00 | 1,358.25 | 1,150 |
22nd Jul 2025 (Tue) | 1,303.75 | 1,303.75 | 1,303.50 | 1,303.50 | 0 |
21st Jul 2025 (Mon) | 1,292.75 | 1,303.75 | 1,292.75 | 1,303.75 | 2,693 |
18th Jul 2025 (Fri) | 1,302.00 | 1,302.00 | 1,292.75 | 1,292.75 | 2,550 |
17th Jul 2025 (Thu) | 1,284.75 | 1,302.00 | 1,284.75 | 1,302.00 | 301 |
16th Jul 2025 (Wed) | 1,290.50 | 1,290.50 | 1,284.75 | 1,284.75 | 0 |
15th Jul 2025 (Tue) | 1,296.25 | 1,296.25 | 1,290.50 | 1,290.50 | 0 |