| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 1,433.50 | 1,449.50 | 1,433.50 | 1,449.50 | 2,071 |
| 14th Oct 2025 (Tue) | 1,422.00 | 1,422.00 | 1,422.00 | 1,433.50 | 6,301 |
| 13th Oct 2025 (Mon) | 1,413.00 | 1,416.00 | 1,412.50 | 1,419.25 | 11,975 |
| 10th Oct 2025 (Fri) | 1,431.50 | 1,431.50 | 1,416.50 | 1,412.25 | 6,240 |
| 9th Oct 2025 (Thu) | 1,463.00 | 1,463.50 | 1,463.00 | 1,462.75 | 7,635 |
| 8th Oct 2025 (Wed) | 1,455.00 | 1,455.00 | 1,453.00 | 1,453.00 | 719 |
| 7th Oct 2025 (Tue) | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 4,011 |
| 6th Oct 2025 (Mon) | 1,448.75 | 1,477.25 | 1,448.75 | 1,477.25 | 4,566 |
| 3rd Oct 2025 (Fri) | 1,446.00 | 1,446.00 | 1,446.00 | 1,448.75 | 2,615 |
| 2nd Oct 2025 (Thu) | 1,426.50 | 1,426.50 | 1,424.50 | 1,422.75 | 6,569 |
| 1st Oct 2025 (Wed) | 1,418.50 | 1,424.50 | 1,418.50 | 1,419.00 | 8,486 |
| 30th Sep 2025 (Tue) | 1,428.00 | 1,428.00 | 1,416.00 | 1,416.00 | 0 |
| 29th Sep 2025 (Mon) | 1,423.00 | 1,423.00 | 1,423.00 | 1,428.00 | 6,393 |
| 26th Sep 2025 (Fri) | 1,434.75 | 1,434.75 | 1,428.25 | 1,428.25 | 0 |
| 25th Sep 2025 (Thu) | 1,435.50 | 1,435.50 | 1,434.75 | 1,434.75 | 0 |
| 24th Sep 2025 (Wed) | 1,434.50 | 1,434.50 | 1,434.50 | 1,435.50 | 578 |
| 23rd Sep 2025 (Tue) | 1,431.25 | 1,434.00 | 1,431.25 | 1,434.00 | 0 |
| 22nd Sep 2025 (Mon) | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.25 | 1,038 |
| 19th Sep 2025 (Fri) | 1,436.50 | 1,436.50 | 1,429.75 | 1,429.75 | 0 |
| 18th Sep 2025 (Thu) | 1,421.50 | 1,436.50 | 1,421.50 | 1,436.50 | 0 |
| 17th Sep 2025 (Wed) | 1,419.50 | 1,421.50 | 1,419.50 | 1,421.50 | 0 |
| 16th Sep 2025 (Tue) | 1,424.00 | 1,424.00 | 1,419.50 | 1,419.50 | 0 |
| 15th Sep 2025 (Mon) | 1,420.00 | 1,424.00 | 1,420.00 | 1,424.00 | 5 |
| 12th Sep 2025 (Fri) | 1,419.00 | 1,419.00 | 1,419.00 | 1,420.00 | 1,412 |
| 11th Sep 2025 (Thu) | 1,418.25 | 1,429.75 | 1,418.25 | 1,429.75 | 0 |
| 10th Sep 2025 (Wed) | 1,408.25 | 1,418.25 | 1,408.25 | 1,418.25 | 6 |
| 9th Sep 2025 (Tue) | 1,404.50 | 1,404.50 | 1,404.50 | 1,408.25 | 580 |
| 8th Sep 2025 (Mon) | 1,396.75 | 1,424.25 | 1,396.75 | 1,424.25 | 0 |
| 5th Sep 2025 (Fri) | 1,396.50 | 1,396.75 | 1,396.50 | 1,396.75 | 2,209 |
| 4th Sep 2025 (Thu) | 1,380.50 | 1,396.50 | 1,380.50 | 1,396.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,387.25 | 1,387.25 | 1,380.50 | 1,380.50 | 0 |
| 2nd Sep 2025 (Tue) | 1,385.75 | 1,387.25 | 1,385.75 | 1,387.25 | 810 |
| 1st Sep 2025 (Mon) | 1,382.00 | 1,385.75 | 1,382.00 | 1,385.75 | 1,583 |
| 29th Aug 2025 (Fri) | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,484 |
| 28th Aug 2025 (Thu) | 1,387.75 | 1,402.50 | 1,387.75 | 1,402.50 | 0 |
| 27th Aug 2025 (Wed) | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.75 | 2,663 |
| 26th Aug 2025 (Tue) | 1,412.50 | 1,412.50 | 1,393.00 | 1,393.00 | 1,727 |
| 25th Aug 2025 (Mon) | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,401.75 | 1,412.50 | 1,401.75 | 1,412.50 | 0 |
| 21st Aug 2025 (Thu) | 1,410.25 | 1,410.25 | 1,401.75 | 1,401.75 | 0 |
| 20th Aug 2025 (Wed) | 1,428.50 | 1,428.50 | 1,410.25 | 1,410.25 | 0 |
| 19th Aug 2025 (Tue) | 1,430.50 | 1,430.50 | 1,430.50 | 1,428.50 | 2,859 |
| 18th Aug 2025 (Mon) | 1,425.00 | 1,425.00 | 1,425.00 | 1,431.50 | 1,750 |