| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,251 | 3,630.00p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 1 | 3,586.76p | Suspected BUY Trade |
13:01:07 - 02-Apr-26 |
| Buy* | 4 | 3,585.79p | Suspected BUY Trade |
13:00:44 - 02-Apr-26 |
| Buy* | 8 | 3,612.76p | Suspected BUY Trade |
10:02:18 - 02-Apr-26 |
| Sell* | 7 | 3,682.00p | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Buy* | 77 | 3,688.154p | Suspected BUY Trade |
13:16:54 - 01-Apr-26 |
| Buy* | 121 | 3,687.232p | Suspected BUY Trade |
12:31:15 - 01-Apr-26 |
| Buy* | 142 | 3,676.844p | Ordinary |
10:52:20 - 01-Apr-26 |
| Buy* | 29 | 3,684.00p | Suspected BUY Trade |
09:28:22 - 01-Apr-26 |
| Sell* | 1 | 3,663.84p | Negotiated Trade |
09:25:28 - 01-Apr-26 |
| Buy* | 124 | 3,663.526p | Suspected BUY Trade |
09:02:41 - 01-Apr-26 |
| Buy* | 598 | 3,677.25p | Suspected BUY Trade |
08:14:50 - 01-Apr-26 |
| Buy* | 1 | 3,514.76p | Suspected BUY Trade |
15:55:26 - 31-Mar-26 |
| Sell* | 9 | 3,520.51p | Negotiated Trade |
15:15:32 - 31-Mar-26 |
| Sell* | 17 | 3,517.3135p | Negotiated Trade |
14:27:52 - 31-Mar-26 |
| Buy* | 1,297 | 3,527.00p | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 68 | 3,505.012p | Suspected BUY Trade |
11:16:56 - 31-Mar-26 |
| Sell* | 1 | 3,503.24p | Negotiated Trade |
09:25:39 - 31-Mar-26 |
| Sell* | 1,297 | 3,505.00p | Automatic Execution |
09:01:17 - 31-Mar-26 |
| Buy* | 86 | 3,512.497p | Suspected BUY Trade |
09:01:06 - 31-Mar-26 |
| Sell* | 1,297 | 3,507.00p | Automatic Execution |
09:01:06 - 31-Mar-26 |
| Sell* | 30 | 3,513.8166p | Negotiated Trade |
16:00:49 - 30-Mar-26 |
| Sell* | 7 | 3,506.30p | Negotiated Trade |
15:14:24 - 30-Mar-26 |
| Buy* | 34 | 3,508.73p | Suspected BUY Trade |
15:01:04 - 30-Mar-26 |
| Sell* | 168 | 3,522.4487p | Negotiated Trade |
14:10:57 - 30-Mar-26 |
| Sell* | 57 | 3,525.24p | Negotiated Trade |
10:15:21 - 30-Mar-26 |
| Buy* | 11 | 3,534.393p | Suspected BUY Trade |
09:02:20 - 30-Mar-26 |
| Sell* | 23 | 3,523.616p | Negotiated Trade |
15:38:56 - 27-Mar-26 |
| Sell* | 200 | 3,518.944p | Negotiated Trade |
15:29:51 - 27-Mar-26 |
| Sell* | 1 | 3,529.27p | Negotiated Trade |
09:25:19 - 27-Mar-26 |
| Buy* | 8 | 3,544.73p | Suspected BUY Trade |
09:01:50 - 27-Mar-26 |
| Sell* | 43 | 3,538.469p | Negotiated Trade |
09:01:39 - 27-Mar-26 |
| Sell* | 28 | 3,537.25p | Negotiated Trade |
09:00:34 - 27-Mar-26 |
| Buy* | 12 | 3,571.73p | Suspected BUY Trade |
08:01:59 - 27-Mar-26 |
| Buy* | 1 | 3,587.76p | Suspected BUY Trade |
15:55:26 - 26-Mar-26 |
| Sell* | 25 | 3,582.568p | Negotiated Trade |
15:15:43 - 26-Mar-26 |
| Sell* | 4 | 3,579.21p | Negotiated Trade |
15:01:00 - 26-Mar-26 |
| Buy* | 9 | 3,592.76p | Suspected BUY Trade |
09:02:03 - 26-Mar-26 |
| Buy* | 138 | 3,602.435p | Suspected BUY Trade |
08:34:42 - 26-Mar-26 |
| Buy* | 91 | 3,627.917p | Ordinary |
15:01:04 - 25-Mar-26 |
| Sell* | 77 | 3,614.618p | Negotiated Trade |
10:01:50 - 25-Mar-26 |
| Buy* | 132 | 3,615.168p | Ordinary |
09:01:45 - 25-Mar-26 |
| Buy* | 192 | 3,635.501p | Suspected BUY Trade |
08:07:16 - 25-Mar-26 |
| Sell* | 87 | 3,551.153p | Ordinary |
15:09:33 - 24-Mar-26 |
| Sell* | 3 | 3,550.45p | Negotiated Trade |
15:01:02 - 24-Mar-26 |
| Sell* | 67 | 3,529.289p | Negotiated Trade |
13:13:19 - 24-Mar-26 |
| Sell* | 73 | 3,538.24p | Negotiated Trade |
09:01:31 - 24-Mar-26 |
| Sell* | 71 | 3,568.33p | Negotiated Trade |
15:01:00 - 23-Mar-26 |
| Sell* | 55 | 3,542.495p | Negotiated Trade |
13:49:57 - 23-Mar-26 |
| Buy* | 138 | 3,575.986p | Suspected BUY Trade |
13:00:49 - 23-Mar-26 |
| Buy* | 7 | 3,553.871p | Suspected BUY Trade |
12:20:17 - 23-Mar-26 |
| Buy* | 21 | 3,533.673p | Suspected BUY Trade |
11:56:07 - 23-Mar-26 |
| Buy* | 67 | 3,563.532p | Suspected BUY Trade |
11:44:19 - 23-Mar-26 |
| Sell* | 6 | 3,432.21p | Negotiated Trade |
10:01:55 - 23-Mar-26 |
| Buy* | 341 | 3,437.976p | Suspected BUY Trade |
10:01:55 - 23-Mar-26 |
| Sell* | 908 | 3,452.083p | Ordinary |
09:19:23 - 23-Mar-26 |
| Buy* | 69 | 3,447.773p | Ordinary |
09:01:15 - 23-Mar-26 |
| Buy* | 241 | 3,448.34p | Ordinary |
09:00:58 - 23-Mar-26 |
| Buy* | 69 | 3,448.79p | Suspected BUY Trade |
09:00:54 - 23-Mar-26 |
| Sell* | 493 | 3,551.199p | Ordinary |
11:13:03 - 20-Mar-26 |
| Sell* | 1,273 | 3,530.00p | Automatic Execution |
10:10:23 - 20-Mar-26 |
| Sell* | 1,273 | 3,542.00p | Automatic Execution |
09:55:25 - 20-Mar-26 |
| Sell* | 1 | 3,553.29p | Negotiated Trade |
09:31:01 - 20-Mar-26 |
| Buy* | 136 | 3,569.179p | Ordinary |
09:04:12 - 20-Mar-26 |
| Sell* | 52 | 3,567.6264p | Negotiated Trade |
09:00:24 - 20-Mar-26 |
| Buy* | 1 | 3,573.76p | Suspected BUY Trade |
09:00:22 - 20-Mar-26 |
| Sell* | 70 | 3,568.581p | Negotiated Trade |
08:55:04 - 20-Mar-26 |
| Buy* | 214 | 3,566.00p | Automatic Execution |
08:03:26 - 20-Mar-26 |
| Buy* | 1,059 | 3,566.00p | Automatic Execution |
08:03:26 - 20-Mar-26 |
| Buy* | 136 | 3,514.85p | Suspected BUY Trade |
15:01:05 - 19-Mar-26 |
| Sell* | 36 | 3,511.444p | Negotiated Trade |
15:01:05 - 19-Mar-26 |
| Buy* | 68 | 3,511.26p | Suspected BUY Trade |
14:16:42 - 19-Mar-26 |
| Buy* | 204 | 3,513.825p | Ordinary |
11:43:11 - 19-Mar-26 |
| Sell* | 72 | 3,524.511p | Negotiated Trade |
10:33:39 - 19-Mar-26 |
| Buy* | 98 | 3,528.00p | Automatic Execution |
10:26:28 - 19-Mar-26 |
| Sell* | 3 | 3,505.30p | Negotiated Trade |
09:26:01 - 19-Mar-26 |
| Buy* | 91 | 3,525.886p | Suspected BUY Trade |
09:01:47 - 19-Mar-26 |
| Buy* | 11 | 3,524.276p | Suspected BUY Trade |
09:00:24 - 19-Mar-26 |
| Buy* | 1,989 | 3,608.00p | Automatic Execution |
15:27:28 - 18-Mar-26 |
| Sell* | 938 | 3,608.00p | Automatic Execution |
15:27:28 - 18-Mar-26 |
| Sell* | 2,073 | 3,608.00p | Automatic Execution |
15:27:28 - 18-Mar-26 |
| Sell* | 7 | 3,612.00p | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Sell* | 4 | 3,599.18p | Negotiated Trade |
13:00:25 - 18-Mar-26 |
| Sell* | 1,266 | 3,637.00p | Automatic Execution |
11:26:44 - 18-Mar-26 |
| Sell* | 1,266 | 3,639.00p | Automatic Execution |
11:01:18 - 18-Mar-26 |
| Buy* | 49 | 3,647.055p | Ordinary |
10:43:29 - 18-Mar-26 |
| Sell* | 24 | 3,641.471p | Negotiated Trade |
10:01:56 - 18-Mar-26 |
| Buy* | 65 | 3,650.112p | Ordinary |
09:00:20 - 18-Mar-26 |
| Buy* | 1 | 3,621.82p | Suspected BUY Trade |
15:55:26 - 17-Mar-26 |
| Sell* | 994 | 3,629.00p | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Sell* | 279 | 3,629.00p | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Sell* | 4 | 3,624.18p | Negotiated Trade |
15:14:21 - 17-Mar-26 |
| Sell* | 2 | 3,630.00p | Automatic Execution |
13:41:50 - 17-Mar-26 |
| Buy* | 1,414 | 3,604.205p | Suspected BUY Trade |
10:01:42 - 17-Mar-26 |
| Sell* | 48 | 3,609.492p | Negotiated Trade |
15:01:02 - 16-Mar-26 |
| Buy* | 55 | 3,606.251p | Suspected BUY Trade |
14:51:39 - 16-Mar-26 |
| Sell* | 478 | 3,574.00p | Automatic Execution |
11:31:26 - 16-Mar-26 |
| Sell* | 1 | 3,545.21p | Negotiated Trade |
09:25:03 - 16-Mar-26 |
| Buy* | 133 | 3,554.59p | Suspected BUY Trade |
09:02:10 - 16-Mar-26 |
| Sell* | 68 | 3,543.00p | Automatic Execution |
08:36:45 - 16-Mar-26 |
| Buy* | 1,394 | 3,584.641p | Suspected BUY Trade |
12:14:07 - 13-Mar-26 |
| Sell* | 36 | 3,544.605p | Negotiated Trade |
09:01:27 - 13-Mar-26 |
| Buy* | 81 | 3,532.00p | Automatic Execution |
08:24:23 - 13-Mar-26 |
| Buy* | 1 | 3,617.172p | Suspected BUY Trade |
10:52:02 - 12-Mar-26 |
| Buy* | 13 | 3,617.187p | Suspected BUY Trade |
10:52:02 - 12-Mar-26 |
| Buy* | 3 | 3,617.196p | Suspected BUY Trade |
10:52:02 - 12-Mar-26 |
| Buy* | 1 | 3,617.195p | Suspected BUY Trade |
10:52:02 - 12-Mar-26 |
| Buy* | 17 | 3,617.177p | Suspected BUY Trade |
10:52:01 - 12-Mar-26 |
| Buy* | 1 | 3,617.174p | Suspected BUY Trade |
10:52:01 - 12-Mar-26 |
| Sell* | 4 | 3,611.18p | Negotiated Trade |
09:25:37 - 12-Mar-26 |
| Buy* | 128 | 3,622.573p | Suspected BUY Trade |
09:01:35 - 12-Mar-26 |
| Sell* | 125 | 3,618.18p | Negotiated Trade |
09:01:27 - 12-Mar-26 |
| Buy* | 43 | 3,623.688p | Suspected BUY Trade |
09:01:03 - 12-Mar-26 |
| Sell* | 45 | 3,611.293p | Negotiated Trade |
16:21:25 - 11-Mar-26 |
| Sell* | 41 | 3,627.00p | Automatic Execution |
15:28:37 - 11-Mar-26 |
| Buy* | 82 | 3,619.379p | Suspected BUY Trade |
12:21:55 - 11-Mar-26 |
| Sell* | 12 | 3,624.75p | Negotiated Trade |
11:41:20 - 11-Mar-26 |
| Buy* | 4 | 3,615.82p | Suspected BUY Trade |
10:02:11 - 11-Mar-26 |
| Sell* | 92 | 3,621.18p | Negotiated Trade |
09:01:22 - 11-Mar-26 |
| Buy* | 55 | 3,685.283p | Suspected BUY Trade |
10:34:06 - 10-Mar-26 |
| Sell* | 1 | 3,686.8801p | Negotiated Trade |
09:23:33 - 10-Mar-26 |
| Sell* | 82 | 3,684.8801p | Negotiated Trade |
09:08:15 - 10-Mar-26 |
| Buy* | 65 | 3,679.252p | Suspected BUY Trade |
09:01:16 - 10-Mar-26 |
| Sell* | 7 | 3,676.6601p | Negotiated Trade |
09:01:13 - 10-Mar-26 |
| Sell* | 319 | 3,549.7701p | Negotiated Trade |
15:01:04 - 09-Mar-26 |
| Sell* | 225 | 3,532.50p | Negotiated Trade |
10:27:28 - 09-Mar-26 |
| Buy* | 10 | 3,531.899p | Suspected BUY Trade |
09:00:53 - 09-Mar-26 |
| Buy* | 10 | 3,531.768p | Suspected BUY Trade |
09:00:53 - 09-Mar-26 |
| Buy* | 1 | 3,533.0099p | Suspected BUY Trade |
09:00:52 - 09-Mar-26 |
| Sell* | 157 | 3,516.50p | Negotiated Trade |
08:47:27 - 09-Mar-26 |
| Buy* | 7 | 3,522.0099p | Suspected BUY Trade |
08:02:47 - 09-Mar-26 |
| Buy* | 423 | 3,569.00p | Automatic Execution |
16:16:57 - 06-Mar-26 |
| Buy* | 200 | 3,574.5462p | Suspected BUY Trade |
16:04:47 - 06-Mar-26 |
| Buy* | 320 | 3,571.7899p | Suspected BUY Trade |
15:02:02 - 06-Mar-26 |
| Buy* | 6 | 3,569.375p | Suspected BUY Trade |
14:29:24 - 06-Mar-26 |
| Buy* | 7 | 3,569.8999p | Suspected BUY Trade |
14:08:31 - 06-Mar-26 |
| Buy* | 2 | 3,591.476p | Suspected BUY Trade |
13:48:22 - 06-Mar-26 |
| Sell* | 1,250 | 3,621.00p | Automatic Execution |
13:07:26 - 06-Mar-26 |
| Buy* | 65 | 3,665.139p | Suspected BUY Trade |
09:05:26 - 06-Mar-26 |
| Sell* | 53 | 3,659.075p | Negotiated Trade |
09:05:25 - 06-Mar-26 |
| Buy* | 3 | 3,658.0099p | Suspected BUY Trade |
08:15:25 - 06-Mar-26 |
| Sell* | 1 | 3,622.21p | Negotiated Trade |
15:55:20 - 05-Mar-26 |
| Sell* | 122 | 3,629.6601p | Negotiated Trade |
15:24:14 - 05-Mar-26 |
| Buy* | 2 | 3,646.0099p | Suspected BUY Trade |
15:13:57 - 05-Mar-26 |
| Sell* | 1,079 | 3,652.539p | Ordinary |
15:01:16 - 05-Mar-26 |
| Buy* | 116 | 3,657.00p | Automatic Execution |
14:58:39 - 05-Mar-26 |
| Buy* | 821 | 3,638.00p | Automatic Execution |
14:43:41 - 05-Mar-26 |
| Sell* | 206 | 3,663.00p | Negotiated Trade |
13:50:54 - 05-Mar-26 |
| Buy* | 1,519 | 3,668.00p | Automatic Execution |
13:45:41 - 05-Mar-26 |
| Buy* | 217 | 3,654.2299p | Suspected BUY Trade |
09:01:44 - 05-Mar-26 |
| Sell* | 4 | 3,648.7701p | Negotiated Trade |
09:01:44 - 05-Mar-26 |
| Buy* | 222 | 3,641.00p | Automatic Execution |
08:07:50 - 05-Mar-26 |
| Buy* | 65 | 3,686.0099p | Suspected BUY Trade |
15:01:00 - 04-Mar-26 |
| Buy* | 14 | 3,673.00p | Automatic Execution |
14:42:15 - 04-Mar-26 |
| Buy* | 29 | 3,696.7899p | Suspected BUY Trade |
12:15:44 - 04-Mar-26 |
| Sell* | 1,228 | 3,687.00p | Automatic Execution |
11:56:08 - 04-Mar-26 |
| Sell* | 1,228 | 3,687.00p | Automatic Execution |
11:56:06 - 04-Mar-26 |
| Buy* | 67 | 3,692.0099p | Suspected BUY Trade |
10:58:07 - 04-Mar-26 |
| Sell* | 6 | 3,638.1001p | Negotiated Trade |
09:32:46 - 04-Mar-26 |
| Buy* | 40 | 3,645.8999p | Suspected BUY Trade |
09:29:16 - 04-Mar-26 |
| Buy* | 63 | 3,629.1199p | Suspected BUY Trade |
09:02:00 - 04-Mar-26 |
| Buy* | 8 | 3,632.0099p | Suspected BUY Trade |
09:00:25 - 04-Mar-26 |
| Buy* | 8 | 3,632.0099p | Suspected BUY Trade |
09:00:25 - 04-Mar-26 |
| Sell* | 71 | 3,634.655p | Ordinary |
08:51:48 - 04-Mar-26 |
| Sell* | 200 | 3,605.25p | Negotiated Trade |
08:04:20 - 04-Mar-26 |
| Buy* | 67 | 3,570.636p | Ordinary |
15:01:02 - 03-Mar-26 |
| Sell* | 40 | 3,559.103p | Ordinary |
15:01:01 - 03-Mar-26 |
| Sell* | 100 | 3,586.6671p | Negotiated Trade |
13:24:50 - 03-Mar-26 |
| Buy* | 8 | 3,607.00p | Automatic Execution |
12:23:30 - 03-Mar-26 |
| Sell* | 40 | 3,576.786p | Ordinary |
11:09:19 - 03-Mar-26 |
| Sell* | 1,260 | 3,573.413p | Ordinary |
10:58:25 - 03-Mar-26 |
| Sell* | 193 | 3,584.433p | Ordinary |
10:06:25 - 03-Mar-26 |
| Buy* | 1 | 3,590.70p | Suspected BUY Trade |
10:02:27 - 03-Mar-26 |
| Buy* | 8 | 3,590.70p | Suspected BUY Trade |
10:02:27 - 03-Mar-26 |
| Buy* | 79 | 3,594.829p | Ordinary |
10:00:39 - 03-Mar-26 |
| Buy* | 71 | 3,618.00p | Automatic Execution |
09:38:23 - 03-Mar-26 |
| Sell* | 304 | 3,627.439p | Ordinary |
09:09:25 - 03-Mar-26 |
| Sell* | 50 | 3,630.226p | Ordinary |
09:04:13 - 03-Mar-26 |
| Sell* | 262 | 3,630.511p | Ordinary |
09:03:47 - 03-Mar-26 |
| Buy* | 111 | 3,635.494p | Ordinary |
09:01:07 - 03-Mar-26 |
| Sell* | 884 | 3,623.199p | Ordinary |
08:53:21 - 03-Mar-26 |
| Buy* | 15 | 3,780.00p | Automatic Execution |
16:05:08 - 02-Mar-26 |
| Sell* | 54 | 3,769.1001p | Negotiated Trade |
12:10:31 - 02-Mar-26 |
| Sell* | 533 | 3,789.117p | Ordinary |
10:12:26 - 02-Mar-26 |
| Buy* | 25 | 3,790.604p | Suspected BUY Trade |
10:01:52 - 02-Mar-26 |
| Sell* | 1 | 3,792.1001p | Negotiated Trade |
09:27:43 - 02-Mar-26 |
| Buy* | 147 | 3,790.027p | Ordinary |
09:02:14 - 02-Mar-26 |
| Sell* | 3 | 3,778.50p | Negotiated Trade |
09:00:26 - 02-Mar-26 |
| Sell* | 68 | 3,866.8923p | Negotiated Trade |
16:25:22 - 27-Feb-26 |
| Buy* | 25 | 3,868.73p | Suspected BUY Trade |
15:52:38 - 27-Feb-26 |
| Buy* | 3 | 3,869.73p | Suspected BUY Trade |
14:28:20 - 27-Feb-26 |
| Buy* | 2 | 3,894.76p | Suspected BUY Trade |
12:43:21 - 27-Feb-26 |
| Sell* | 10 | 3,898.00p | SI Trade |
11:09:06 - 27-Feb-26 |
| Buy* | 255 | 3,911.355p | Ordinary |
09:51:33 - 27-Feb-26 |
| Buy* | 7 | 3,912.76p | Suspected BUY Trade |
09:01:46 - 27-Feb-26 |
| Sell* | 466 | 3,907.199p | Ordinary |
09:01:43 - 27-Feb-26 |
| Buy* | 908 | 3,844.00p | SI Trade |
15:25:39 - 26-Feb-26 |
| Buy* | 6 | 3,867.70p | Suspected BUY Trade |
15:00:58 - 26-Feb-26 |
| Sell* | 977 | 3,860.017p | Ordinary |
15:00:55 - 26-Feb-26 |
| Buy* | 84 | 3,868.00p | Automatic Execution |
14:55:41 - 26-Feb-26 |