Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xjpx Nkkei400 (XDNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 2,713.754p Negotiated Trade
15:00:26 - 24-Jun-25
Buy* 1,016 2,725.00p SI Trade
13:56:13 - 24-Jun-25
Sell* 6 2,725.18p Negotiated Trade
10:02:30 - 24-Jun-25
Sell* 1 2,723.21p Negotiated Trade
09:25:10 - 24-Jun-25
Buy* 131 2,728.813p Suspected BUY Trade
09:00:44 - 24-Jun-25
Buy* 19 2,720.25p Suspected BUY Trade
09:00:40 - 23-Jun-25
Sell* 18 2,704.052p Negotiated Trade
09:00:28 - 23-Jun-25
Sell* 2 2,711.18p Negotiated Trade
16:24:47 - 20-Jun-25
Buy* 5 2,719.76p Suspected BUY Trade
15:00:29 - 20-Jun-25
Buy* 434 2,722.00p Automatic Execution
14:11:36 - 20-Jun-25
Buy* 185 2,712.893p Ordinary
09:53:52 - 20-Jun-25
Buy* 434 2,718.00p Result of RFQ
09:00:58 - 20-Jun-25
Buy* 434 2,719.111p Suspected BUY Trade
09:00:34 - 20-Jun-25
Sell* 207 2,725.355p Negotiated Trade
15:00:51 - 19-Jun-25
Buy* 490 2,743.00p Automatic Execution
12:37:10 - 19-Jun-25
Sell* 136 2,740.00p Automatic Execution
12:36:27 - 19-Jun-25
Buy* 374 2,740.00p Automatic Execution
12:36:27 - 19-Jun-25
Sell* 2 2,732.12p Negotiated Trade
09:27:36 - 19-Jun-25
Sell* 4 2,730.21p Negotiated Trade
09:02:00 - 19-Jun-25
Buy* 11 2,736.682p Suspected BUY Trade
09:01:57 - 19-Jun-25
Buy* 161 2,756.79p Suspected BUY Trade
09:00:35 - 18-Jun-25
Sell* 96 2,750.18p Negotiated Trade
08:12:24 - 18-Jun-25
Sell* 1,028 2,718.00p SI Trade
16:25:47 - 17-Jun-25
Sell* 510 2,722.00p Result of RFQ
14:59:15 - 17-Jun-25
Sell* 510 2,721.444p Negotiated Trade
14:57:10 - 17-Jun-25
Sell* 107 2,717.12p Negotiated Trade
13:00:51 - 17-Jun-25
Sell* 17 2,714.18p Negotiated Trade
11:38:18 - 17-Jun-25
Sell* 8 2,719.18p Negotiated Trade
10:03:12 - 17-Jun-25
Sell* 184 2,720.404p Negotiated Trade
08:32:03 - 17-Jun-25
Buy* 1 2,729.88p Suspected BUY Trade
10:03:42 - 16-Jun-25
Buy* 330 2,730.00p Automatic Execution
09:06:59 - 16-Jun-25
Buy* 2 2,730.76p Suspected BUY Trade
09:00:27 - 16-Jun-25
Buy* 36 2,727.00p Suspected BUY Trade
16:35:20 - 13-Jun-25
Buy* 366 2,724.00p Result of RFQ
16:11:47 - 13-Jun-25
Buy* 366 2,725.222p Suspected BUY Trade
16:10:11 - 13-Jun-25
Buy* 185 2,721.296p Suspected BUY Trade
14:09:47 - 13-Jun-25
Buy* 330 2,714.00p Automatic Execution
09:21:54 - 13-Jun-25
Sell* 10 2,701.24p Negotiated Trade
09:00:40 - 13-Jun-25
Buy* 385 2,729.00p Result of RFQ
15:02:18 - 12-Jun-25
Buy* 385 2,729.333p Suspected BUY Trade
15:00:32 - 12-Jun-25
Sell* 4 2,715.18p Negotiated Trade
09:27:17 - 12-Jun-25
Buy* 696 2,724.99p Result of RFQ
09:01:19 - 12-Jun-25
Buy* 696 2,724.111p Suspected BUY Trade
09:00:50 - 12-Jun-25
Buy* 914 2,753.00p Result of RFQ
14:01:57 - 11-Jun-25
Buy* 914 2,755.556p Suspected BUY Trade
14:01:12 - 11-Jun-25
Buy* 362 2,754.448p Suspected BUY Trade
12:29:31 - 11-Jun-25
Buy* 362 2,753.68p Suspected BUY Trade
12:28:40 - 11-Jun-25
Sell* 1,004 2,749.20p Result of RFQ
12:23:09 - 11-Jun-25
Sell* 1,004 2,749.556p Negotiated Trade
12:22:36 - 11-Jun-25
Buy* 3 2,739.00p Automatic Execution
14:58:15 - 10-Jun-25
Sell* 163 2,739.00p Automatic Execution
13:11:24 - 10-Jun-25
Buy* 109 2,743.536p Suspected BUY Trade
16:09:22 - 09-Jun-25
Buy* 5 2,740.73p Suspected BUY Trade
09:00:43 - 09-Jun-25
Buy* 1 2,739.76p Suspected BUY Trade
09:00:43 - 09-Jun-25
Sell* 9 2,741.12p Negotiated Trade
16:07:34 - 06-Jun-25
Sell* 100 2,722.516p Negotiated Trade
11:09:04 - 06-Jun-25
Sell* 182 2,722.764p Negotiated Trade
11:06:23 - 06-Jun-25
Buy* 185 2,726.415p Suspected BUY Trade
10:37:32 - 06-Jun-25
Buy* 1,839 2,718.299p Suspected BUY Trade
08:51:37 - 06-Jun-25
Sell* 4 2,702.24p Negotiated Trade
09:00:52 - 05-Jun-25
Buy* 132 2,709.584p Ordinary
09:00:49 - 05-Jun-25
Buy* 262 2,717.00p Automatic Execution
16:21:16 - 04-Jun-25
Sell* 213 2,719.12p Negotiated Trade
13:57:25 - 04-Jun-25
Buy* 40 2,723.906p Suspected BUY Trade
13:34:31 - 04-Jun-25
Buy* 146 2,732.169p Suspected BUY Trade
13:03:14 - 04-Jun-25
Sell* 6 2,730.21p Negotiated Trade
09:30:43 - 04-Jun-25
Buy* 46 2,740.102p Suspected BUY Trade
09:01:09 - 04-Jun-25
Sell* 1 2,729.12p Negotiated Trade
15:24:45 - 03-Jun-25
Buy* 131 2,729.6699p Suspected BUY Trade
15:06:33 - 03-Jun-25
Buy* 8 2,723.88p Suspected BUY Trade
13:01:11 - 03-Jun-25
Buy* 1 2,723.88p Suspected BUY Trade
13:01:10 - 03-Jun-25
Buy* 3 2,717.85p Suspected BUY Trade
10:03:23 - 03-Jun-25
Buy* 243 2,721.76p Suspected BUY Trade
09:01:20 - 02-Jun-25
Buy* 194 2,746.23p Suspected BUY Trade
08:00:28 - 02-Jun-25
Buy* 100 2,731.00p Automatic Execution
14:57:32 - 30-May-25
Sell* 8 2,747.21p Negotiated Trade
10:04:50 - 30-May-25
Sell* 67 2,747.767p Negotiated Trade
09:00:24 - 30-May-25
Sell* 352 2,749.795p Negotiated Trade
08:06:35 - 30-May-25
Sell* 67 2,727.032p Negotiated Trade
15:00:43 - 29-May-25
Sell* 2 2,757.15p Negotiated Trade
09:25:34 - 29-May-25
Sell* 235 2,761.999p Negotiated Trade
09:00:56 - 29-May-25
Buy* 99 2,768.73p Suspected BUY Trade
09:00:55 - 29-May-25
Sell* 65 2,733.15p Negotiated Trade
15:00:46 - 28-May-25
Sell* 141 2,736.00p Negotiated Trade
14:47:27 - 28-May-25
Sell* 20 2,726.15p Negotiated Trade
12:59:56 - 28-May-25
Sell* 165 2,729.297p Negotiated Trade
11:58:05 - 28-May-25
Sell* 7 2,713.69p Negotiated Trade
09:00:29 - 28-May-25
Sell* 43 2,754.972p Negotiated Trade
15:00:32 - 27-May-25
Sell* 323 2,739.763p Negotiated Trade
11:21:06 - 27-May-25
Buy* 1,096 2,739.924p Suspected BUY Trade
09:00:45 - 27-May-25
Sell* 506 2,730.00p Automatic Execution
08:24:05 - 27-May-25
Buy* 140 2,644.892p Suspected BUY Trade
13:01:25 - 23-May-25
Buy* 185 2,692.033p Suspected BUY Trade
11:37:48 - 23-May-25
Sell* 92 2,686.454p Negotiated Trade
11:18:45 - 23-May-25
Buy* 74 2,692.196p Suspected BUY Trade
10:58:07 - 23-May-25
Sell* 221 2,694.15p Negotiated Trade
09:08:06 - 23-May-25
Sell* 201 2,666.15p Negotiated Trade
15:00:44 - 22-May-25
Buy* 187 2,660.45p Suspected BUY Trade
14:26:08 - 22-May-25
Sell* 6 2,664.18p Negotiated Trade
10:03:35 - 22-May-25
Sell* 11 2,666.273p Negotiated Trade
09:49:32 - 22-May-25
Sell* 2 2,685.21p Negotiated Trade
09:24:55 - 21-May-25
Buy* 11 2,695.101p Suspected BUY Trade
09:00:49 - 21-May-25
Sell* 76 2,705.00p Negotiated Trade
16:06:03 - 16-May-25
Buy* 182 2,709.00p Automatic Execution
15:04:33 - 16-May-25
Sell* 217 2,698.935p Negotiated Trade
15:00:40 - 16-May-25
Buy* 3 2,706.00p Automatic Execution
14:51:45 - 16-May-25
Sell* 8 2,686.18p Negotiated Trade
10:03:32 - 15-May-25
Sell* 814 2,683.854p Negotiated Trade
09:00:30 - 15-May-25
Sell* 412 2,705.00p Automatic Execution
15:00:25 - 14-May-25
Sell* 193 2,714.194p Negotiated Trade
12:26:20 - 14-May-25
Sell* 4 2,708.12p Negotiated Trade
10:24:34 - 14-May-25
Buy* 94 2,729.00p Suspected BUY Trade
09:00:51 - 14-May-25
Buy* 1 2,739.85p Suspected BUY Trade
15:55:08 - 13-May-25
Buy* 182 2,739.436p Suspected BUY Trade
15:37:19 - 13-May-25
Sell* 7 2,736.18p Negotiated Trade
15:15:29 - 13-May-25
Sell* 10 2,725.42p Negotiated Trade
09:00:31 - 13-May-25
Unknown* 3,000 2,735.00p OTC Trade
08:20:53 - 13-May-25
Buy* 368 2,696.232p Suspected BUY Trade
09:00:39 - 09-May-25
Sell* 412 2,666.00p Result of RFQ
16:03:19 - 08-May-25
Sell* 412 2,665.847p Negotiated Trade
16:03:10 - 08-May-25
Buy* 186 2,674.816p Suspected BUY Trade
15:27:29 - 08-May-25
Sell* 13 2,660.449p Negotiated Trade
15:12:05 - 08-May-25
Buy* 156 2,659.722p Suspected BUY Trade
09:01:32 - 08-May-25
Sell* 170 2,646.6601p Negotiated Trade
15:23:46 - 07-May-25
Sell* 85 2,644.227p Negotiated Trade
15:10:32 - 07-May-25
Buy* 67 2,655.858p Suspected BUY Trade
09:52:36 - 07-May-25
Sell* 1 2,651.18p Negotiated Trade
09:23:57 - 07-May-25
Buy* 332 2,655.861p Suspected BUY Trade
09:01:37 - 07-May-25
Sell* 2 2,650.21p Negotiated Trade
09:01:31 - 07-May-25
Unknown* 641 2,655.50p OTC Trade
16:12:52 - 06-May-25
Buy* 1 2,658.00p Automatic Execution
16:11:04 - 06-May-25
Buy* 383 2,657.00p Automatic Execution
15:59:20 - 06-May-25
Buy* 171 2,657.00p Automatic Execution
15:47:19 - 06-May-25
Sell* 74 2,639.99p Negotiated Trade
15:00:29 - 06-May-25
Sell* 6 2,634.45p Negotiated Trade
09:24:08 - 06-May-25
Buy* 36 2,659.49p Suspected BUY Trade
09:01:58 - 06-May-25
Buy* 1 2,657.79p Suspected BUY Trade
15:55:11 - 02-May-25
Buy* 412 2,651.46p Suspected BUY Trade
15:24:59 - 02-May-25
Sell* 7 2,645.5501p Negotiated Trade
15:21:35 - 02-May-25
Buy* 2,018 2,645.5429p Result of RFQ
15:09:31 - 02-May-25
Buy* 2,018 2,645.516p Suspected BUY Trade
15:07:47 - 02-May-25
Buy* 1 2,639.76p Suspected BUY Trade
13:02:43 - 02-May-25
Buy* 12 2,637.757p Suspected BUY Trade
13:02:36 - 02-May-25
Buy* 75 2,640.239p Suspected BUY Trade
09:47:38 - 02-May-25
Sell* 223 2,635.367p Negotiated Trade
09:00:45 - 02-May-25
Buy* 67 2,649.326p Suspected BUY Trade
09:00:43 - 02-May-25
Buy* 470 2,655.878p Suspected BUY Trade
15:25:01 - 01-May-25
Sell* 43 2,644.186p Negotiated Trade
15:13:55 - 01-May-25
Sell* 1 2,636.8601p Negotiated Trade
15:10:43 - 01-May-25
Sell* 2 2,629.93p Negotiated Trade
13:08:30 - 01-May-25
Buy* 321 2,650.472p Ordinary
10:36:22 - 01-May-25
Buy* 166 2,641.371p Ordinary
09:02:38 - 01-May-25
Sell* 2 2,616.29p Negotiated Trade
08:40:47 - 01-May-25
Sell* 172 2,595.00p Uncrossing Trade
16:35:09 - 30-Apr-25
Buy* 1 2,606.00p Automatic Execution
16:22:45 - 30-Apr-25
Buy* 1 2,593.76p Suspected BUY Trade
15:55:11 - 30-Apr-25
Sell* 142 2,586.00p SI Trade
15:55:10 - 30-Apr-25
Sell* 30 2,584.00p SI Trade
15:35:12 - 30-Apr-25
Sell* 8 2,581.8801p Negotiated Trade
15:13:14 - 30-Apr-25
Sell* 35 2,608.21p Negotiated Trade
09:02:13 - 30-Apr-25
Buy* 1 2,615.76p Suspected BUY Trade
09:02:09 - 30-Apr-25
Sell* 79 2,605.464p Negotiated Trade
15:01:32 - 29-Apr-25
Sell* 1 2,613.00p Automatic Execution
12:56:49 - 29-Apr-25
Unknown* 20 2,621.00p Negotiated Trade
12:37:00 - 29-Apr-25
Unknown* 19 2,621.00p Negotiated Trade
12:37:00 - 29-Apr-25
Buy* 242 2,632.328p Suspected BUY Trade
10:34:52 - 29-Apr-25
Sell* 3 2,611.57p Negotiated Trade
09:24:56 - 29-Apr-25
Buy* 212 2,625.947p Suspected BUY Trade
09:01:49 - 29-Apr-25
Sell* 7 2,608.18p Negotiated Trade
15:16:09 - 28-Apr-25
Buy* 84 2,610.539p Suspected BUY Trade
12:48:28 - 28-Apr-25
Sell* 1 2,593.18p Negotiated Trade
09:24:16 - 28-Apr-25
Buy* 106 2,597.572p Suspected BUY Trade
09:04:54 - 28-Apr-25
Sell* 2 2,593.18p Negotiated Trade
09:04:53 - 28-Apr-25
Buy* 1 2,590.00p Automatic Execution
14:56:24 - 25-Apr-25
Buy* 208 2,573.201p Suspected BUY Trade
12:21:48 - 25-Apr-25
Buy* 69 2,574.82p Ordinary
11:36:45 - 25-Apr-25
Sell* 139 2,566.262p Negotiated Trade
09:00:39 - 25-Apr-25
Sell* 64 2,538.297p Negotiated Trade
15:01:50 - 24-Apr-25
Sell* 6 2,529.24p Negotiated Trade
10:03:34 - 23-Apr-25
Buy* 158 2,524.111p Suspected BUY Trade
09:01:21 - 23-Apr-25
Sell* 1 2,517.24p Negotiated Trade
09:01:19 - 23-Apr-25
Sell* 2 2,463.725p Negotiated Trade
09:26:05 - 22-Apr-25
Buy* 12 2,466.82p Suspected BUY Trade
09:03:42 - 22-Apr-25
Sell* 1 2,477.225p Negotiated Trade
15:55:11 - 17-Apr-25
Buy* 2 2,486.275p Suspected BUY Trade
15:21:23 - 17-Apr-25
Sell* 368 2,491.50p Automatic Execution
15:06:53 - 17-Apr-25
Buy* 2,800 2,485.50p Automatic Execution
14:30:56 - 17-Apr-25
Buy* 173 2,456.50p Automatic Execution
16:21:02 - 16-Apr-25
Sell* 1,273 2,454.50p Automatic Execution
15:57:55 - 16-Apr-25
Buy* 4,727 2,454.00p Automatic Execution
15:57:53 - 16-Apr-25
Buy* 150 2,449.00p Result of RFQ
14:11:46 - 16-Apr-25
Buy* 276 2,456.822p Suspected BUY Trade
10:02:42 - 16-Apr-25
Buy* 2 2,430.185p Suspected BUY Trade
09:00:32 - 16-Apr-25
Buy* 88 2,473.82p Suspected BUY Trade
15:14:29 - 15-Apr-25
Sell* 230 2,468.00p Automatic Execution
15:04:47 - 15-Apr-25
Sell* 419 2,468.50p Automatic Execution
15:04:47 - 15-Apr-25
Sell* 87 2,467.68p Negotiated Trade
15:00:37 - 15-Apr-25
Buy* 40 2,453.50p Suspected BUY Trade
13:10:41 - 15-Apr-25
Buy* 81 2,454.82p Suspected BUY Trade
10:52:20 - 15-Apr-25
Sell* 8 2,450.195p Negotiated Trade
10:03:52 - 15-Apr-25
FTSE 100 Latest
Value8,758.99
Change0.95