| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,764.00 | 3,764.00 | 3,764.00 | 3,753.00 | 73 |
| 5th Feb 2026 (Thu) | 3,692.00 | 3,692.00 | 3,653.00 | 3,653.00 | 127 |
| 4th Feb 2026 (Wed) | 3,686.00 | 3,718.00 | 3,686.00 | 3,692.00 | 3,433 |
| 3rd Feb 2026 (Tue) | 3,633.00 | 3,633.00 | 3,625.00 | 3,625.50 | 4,328 |
| 2nd Feb 2026 (Mon) | 3,567.00 | 3,597.00 | 3,567.00 | 3,597.00 | 557 |
| 30th Jan 2026 (Fri) | 3,519.50 | 3,567.00 | 3,519.50 | 3,567.00 | 1,148 |
| 29th Jan 2026 (Thu) | 3,550.00 | 3,550.00 | 3,550.00 | 3,519.50 | 366 |
| 28th Jan 2026 (Wed) | 3,486.00 | 3,499.00 | 3,486.00 | 3,526.50 | 4,172 |
| 27th Jan 2026 (Tue) | 3,529.50 | 3,544.00 | 3,529.50 | 3,544.00 | 366 |
| 26th Jan 2026 (Mon) | 3,586.00 | 3,586.00 | 3,529.50 | 3,529.50 | 1,369 |
| 23rd Jan 2026 (Fri) | 3,604.00 | 3,604.00 | 3,586.00 | 3,586.00 | 807 |
| 22nd Jan 2026 (Thu) | 3,596.00 | 3,625.50 | 3,596.00 | 3,625.50 | 820 |
| 21st Jan 2026 (Wed) | 3,581.00 | 3,594.00 | 3,581.00 | 3,596.00 | 2,594 |
| 20th Jan 2026 (Tue) | 3,638.00 | 3,638.00 | 3,586.00 | 3,586.00 | 462 |
| 19th Jan 2026 (Mon) | 3,646.00 | 3,646.00 | 3,638.00 | 3,638.00 | 43 |
| 16th Jan 2026 (Fri) | 3,646.00 | 3,646.00 | 3,646.00 | 3,646.00 | 1,857 |
| 15th Jan 2026 (Thu) | 3,640.00 | 3,661.00 | 3,640.00 | 3,661.00 | 679 |
| 14th Jan 2026 (Wed) | 3,624.00 | 3,640.00 | 3,624.00 | 3,640.00 | 1,399 |
| 13th Jan 2026 (Tue) | 3,620.00 | 3,622.00 | 3,620.00 | 3,624.00 | 848 |
| 12th Jan 2026 (Mon) | 3,605.00 | 3,632.50 | 3,605.00 | 3,632.50 | 1,746 |
| 9th Jan 2026 (Fri) | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 400 |
| 8th Jan 2026 (Thu) | 3,502.00 | 3,510.00 | 3,502.00 | 3,503.00 | 3,506 |
| 7th Jan 2026 (Wed) | 3,509.00 | 3,510.00 | 3,509.00 | 3,510.00 | 3,183 |
| 6th Jan 2026 (Tue) | 3,523.00 | 3,523.00 | 3,513.00 | 3,509.00 | 2,485 |
| 5th Jan 2026 (Mon) | 3,430.50 | 3,503.00 | 3,430.50 | 3,503.00 | 43 |
| 2nd Jan 2026 (Fri) | 3,451.00 | 3,451.00 | 3,451.00 | 3,430.50 | 648 |
| 1st Jan 2026 (Thu) | 3,412.50 | 3,412.50 | 3,412.50 | 3,412.50 | 0 |
| 31st Dec 2025 (Wed) | 3,426.00 | 3,426.00 | 3,412.50 | 3,412.50 | 12 |
| 30th Dec 2025 (Tue) | 3,411.50 | 3,426.00 | 3,411.50 | 3,426.00 | 1,914 |
| 29th Dec 2025 (Mon) | 3,419.00 | 3,419.00 | 3,416.00 | 3,411.50 | 695 |
| 26th Dec 2025 (Fri) | 3,401.50 | 3,401.50 | 3,401.50 | 3,401.50 | 0 |
| 25th Dec 2025 (Thu) | 3,401.50 | 3,401.50 | 3,401.50 | 3,401.50 | 0 |
| 24th Dec 2025 (Wed) | 3,421.00 | 3,421.00 | 3,401.50 | 3,401.50 | 0 |
| 23rd Dec 2025 (Tue) | 3,425.00 | 3,440.00 | 3,421.00 | 3,421.00 | 1,850 |
| 22nd Dec 2025 (Mon) | 3,393.00 | 3,393.00 | 3,393.00 | 3,399.50 | 1,660 |
| 19th Dec 2025 (Fri) | 3,414.00 | 3,414.00 | 3,414.00 | 3,423.00 | 611 |
| 18th Dec 2025 (Thu) | 3,360.00 | 3,369.50 | 3,360.00 | 3,369.50 | 5,020 |
| 17th Dec 2025 (Wed) | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 818 |
| 16th Dec 2025 (Tue) | 3,427.50 | 3,427.50 | 3,376.00 | 3,376.00 | 2,373 |
| 15th Dec 2025 (Mon) | 3,392.00 | 3,427.50 | 3,392.00 | 3,427.50 | 5,110 |
| 12th Dec 2025 (Fri) | 3,412.00 | 3,412.00 | 3,403.00 | 3,392.00 | 4,522 |
| 11th Dec 2025 (Thu) | 3,379.50 | 3,385.50 | 3,379.50 | 3,385.50 | 3,503 |
| 10th Dec 2025 (Wed) | 3,398.00 | 3,398.00 | 3,379.50 | 3,379.50 | 209 |
| 9th Dec 2025 (Tue) | 3,362.50 | 3,398.00 | 3,362.50 | 3,398.00 | 1,787 |
| 8th Dec 2025 (Mon) | 3,369.00 | 3,369.00 | 3,362.50 | 3,362.50 | 1,892 |