| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 3,329.50 | 3,329.50 | 3,318.00 | 3,318.00 | 267 |
| 2nd Dec 2025 (Tue) | 3,330.50 | 3,330.50 | 3,329.50 | 3,329.50 | 221 |
| 1st Dec 2025 (Mon) | 3,312.00 | 3,312.00 | 3,312.00 | 3,330.50 | 1,137 |
| 28th Nov 2025 (Fri) | 3,359.50 | 3,361.50 | 3,359.50 | 3,361.50 | 634 |
| 27th Nov 2025 (Thu) | 3,368.00 | 3,368.00 | 3,359.50 | 3,359.50 | 340 |
| 26th Nov 2025 (Wed) | 3,343.00 | 3,357.00 | 3,343.00 | 3,368.00 | 3,963 |
| 25th Nov 2025 (Tue) | 3,283.00 | 3,291.00 | 3,283.00 | 3,305.50 | 4,705 |
| 24th Nov 2025 (Mon) | 3,276.50 | 3,319.00 | 3,276.50 | 3,319.00 | 217 |
| 21st Nov 2025 (Fri) | 3,293.00 | 3,293.00 | 3,276.50 | 3,276.50 | 624 |
| 20th Nov 2025 (Thu) | 3,270.50 | 3,293.00 | 3,270.50 | 3,293.00 | 1,254 |
| 19th Nov 2025 (Wed) | 3,271.00 | 3,271.00 | 3,271.00 | 3,270.50 | 68 |
| 18th Nov 2025 (Tue) | 3,335.00 | 3,335.00 | 3,250.50 | 3,250.50 | 948 |
| 17th Nov 2025 (Mon) | 3,366.00 | 3,366.00 | 3,335.00 | 3,335.00 | 946 |
| 14th Nov 2025 (Fri) | 3,338.00 | 3,366.00 | 3,338.00 | 3,366.00 | 652 |
| 13th Nov 2025 (Thu) | 3,386.50 | 3,386.50 | 3,338.00 | 3,338.00 | 6 |
| 12th Nov 2025 (Wed) | 3,332.50 | 3,386.50 | 3,332.50 | 3,386.50 | 608 |
| 11th Nov 2025 (Tue) | 3,327.00 | 3,327.00 | 3,324.00 | 3,332.50 | 5,643 |
| 10th Nov 2025 (Mon) | 3,314.00 | 3,318.00 | 3,310.00 | 3,315.00 | 7,952 |
| 7th Nov 2025 (Fri) | 3,295.00 | 3,295.00 | 3,266.00 | 3,268.00 | 15,914 |
| 6th Nov 2025 (Thu) | 3,317.00 | 3,317.00 | 3,282.00 | 3,283.50 | 14,593 |
| 5th Nov 2025 (Wed) | 3,267.00 | 3,275.00 | 3,267.00 | 3,298.00 | 3,142 |
| 4th Nov 2025 (Tue) | 3,326.00 | 3,326.00 | 3,301.00 | 3,301.00 | 611 |
| 3rd Nov 2025 (Mon) | 3,319.00 | 3,329.00 | 3,319.00 | 3,326.00 | 1,437 |
| 31st Oct 2025 (Fri) | 3,329.00 | 3,329.00 | 3,323.50 | 3,323.50 | 615 |
| 30th Oct 2025 (Thu) | 3,318.00 | 3,322.00 | 3,318.00 | 3,329.00 | 16,551 |
| 29th Oct 2025 (Wed) | 3,303.50 | 3,303.50 | 3,294.50 | 3,294.50 | 182 |
| 28th Oct 2025 (Tue) | 3,303.00 | 3,303.50 | 3,303.00 | 3,303.50 | 430 |
| 27th Oct 2025 (Mon) | 3,264.50 | 3,303.00 | 3,264.50 | 3,303.00 | 1,858 |
| 24th Oct 2025 (Fri) | 3,240.50 | 3,264.50 | 3,240.50 | 3,264.50 | 247 |
| 23rd Oct 2025 (Thu) | 3,231.00 | 3,240.50 | 3,231.00 | 3,240.50 | 934 |
| 22nd Oct 2025 (Wed) | 3,248.00 | 3,248.00 | 3,231.00 | 3,231.00 | 2,677 |
| 21st Oct 2025 (Tue) | 3,248.00 | 3,259.00 | 3,248.00 | 3,251.50 | 3,311 |
| 20th Oct 2025 (Mon) | 3,176.00 | 3,260.50 | 3,176.00 | 3,260.50 | 887 |
| 17th Oct 2025 (Fri) | 3,190.00 | 3,190.00 | 3,190.00 | 3,176.00 | 500 |
| 16th Oct 2025 (Thu) | 3,188.00 | 3,188.00 | 3,187.00 | 3,187.00 | 1,337 |
| 15th Oct 2025 (Wed) | 3,140.50 | 3,188.00 | 3,140.50 | 3,188.00 | 16 |
| 14th Oct 2025 (Tue) | 3,134.00 | 3,143.00 | 3,134.00 | 3,140.50 | 4,169 |
| 13th Oct 2025 (Mon) | 3,119.00 | 3,119.00 | 3,119.00 | 3,129.50 | 47,655 |
| 10th Oct 2025 (Fri) | 3,160.00 | 3,160.00 | 3,151.00 | 3,107.00 | 23,840 |
| 9th Oct 2025 (Thu) | 3,226.00 | 3,234.50 | 3,226.00 | 3,234.50 | 16,351 |
| 8th Oct 2025 (Wed) | 3,221.00 | 3,221.00 | 3,221.00 | 3,226.00 | 1,994 |
| 7th Oct 2025 (Tue) | 3,221.00 | 3,221.00 | 3,221.00 | 3,214.00 | 711 |
| 6th Oct 2025 (Mon) | 3,126.00 | 3,242.00 | 3,126.00 | 3,242.00 | 569 |