| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 2,713.00 | 2,713.50 | 2,713.00 | 2,713.50 | 45 |
| 20th Jun 2025 (Fri) | 2,722.00 | 2,722.00 | 2,722.00 | 2,713.00 | 1,516 |
| 19th Jun 2025 (Thu) | 2,740.00 | 2,743.00 | 2,740.00 | 2,726.50 | 1,224 |
| 18th Jun 2025 (Wed) | 2,719.50 | 2,743.50 | 2,719.50 | 2,743.50 | 257 |
| 17th Jun 2025 (Tue) | 2,738.00 | 2,738.00 | 2,719.50 | 2,719.50 | 2,364 |
| 16th Jun 2025 (Mon) | 2,730.00 | 2,730.00 | 2,730.00 | 2,738.00 | 333 |
| 13th Jun 2025 (Fri) | 2,714.00 | 2,727.00 | 2,714.00 | 2,727.00 | 1,293 |
| 12th Jun 2025 (Thu) | 2,746.00 | 2,746.00 | 2,734.00 | 2,734.00 | 2,166 |
| 11th Jun 2025 (Wed) | 2,743.50 | 2,746.00 | 2,743.50 | 2,746.00 | 4,560 |
| 10th Jun 2025 (Tue) | 2,739.00 | 2,739.00 | 2,739.00 | 2,743.50 | 166 |
| 9th Jun 2025 (Mon) | 2,737.50 | 2,741.00 | 2,737.50 | 2,741.00 | 149 |
| 6th Jun 2025 (Fri) | 2,708.00 | 2,737.50 | 2,708.00 | 2,737.50 | 2,315 |
| 5th Jun 2025 (Thu) | 2,712.00 | 2,712.00 | 2,708.00 | 2,708.00 | 136 |
| 4th Jun 2025 (Wed) | 2,717.00 | 2,717.00 | 2,717.00 | 2,712.00 | 713 |
| 3rd Jun 2025 (Tue) | 2,730.00 | 2,734.00 | 2,730.00 | 2,734.00 | 151 |
| 2nd Jun 2025 (Mon) | 2,733.00 | 2,733.00 | 2,730.00 | 2,730.00 | 439 |
| 30th May 2025 (Fri) | 2,731.00 | 2,731.00 | 2,731.00 | 2,733.00 | 564 |
| 29th May 2025 (Thu) | 2,734.00 | 2,736.50 | 2,734.00 | 2,736.50 | 403 |
| 28th May 2025 (Wed) | 2,764.00 | 2,764.00 | 2,734.00 | 2,734.00 | 398 |
| 27th May 2025 (Tue) | 2,730.00 | 2,730.00 | 2,730.00 | 2,764.00 | 1,968 |
| 26th May 2025 (Mon) | 2,644.892 | 2,644.892 | 2,644.892 | 2,644.892 | 0 |
| 23rd May 2025 (Fri) | 2,670.50 | 2,670.50 | 2,662.00 | 2,662.00 | 712 |
| 22nd May 2025 (Thu) | 2,688.00 | 2,688.00 | 2,670.50 | 2,670.50 | 405 |
| 21st May 2025 (Wed) | 2,705.50 | 2,705.50 | 2,688.00 | 2,688.00 | 853 |
| 20th May 2025 (Tue) | 2,688.00 | 2,705.50 | 2,688.00 | 2,705.50 | 0 |
| 19th May 2025 (Mon) | 2,708.00 | 2,708.00 | 2,688.00 | 2,688.00 | 0 |
| 16th May 2025 (Fri) | 2,706.00 | 2,709.00 | 2,706.00 | 2,708.00 | 478 |
| 15th May 2025 (Thu) | 2,694.50 | 2,702.50 | 2,694.50 | 2,702.50 | 825 |
| 14th May 2025 (Wed) | 2,705.00 | 2,705.00 | 2,705.00 | 2,694.50 | 703 |
| 13th May 2025 (Tue) | 2,758.50 | 2,758.50 | 2,740.50 | 2,740.50 | 3,200 |
| 12th May 2025 (Mon) | 2,700.00 | 2,700.00 | 2,700.00 | 2,758.50 | 1,250 |
| 9th May 2025 (Fri) | 2,681.00 | 2,681.00 | 2,680.00 | 2,680.00 | 374 |
| 8th May 2025 (Thu) | 2,646.00 | 2,681.00 | 2,646.00 | 2,681.00 | 1,179 |
| 7th May 2025 (Wed) | 2,654.50 | 2,654.50 | 2,646.00 | 2,646.00 | 698 |
| 6th May 2025 (Tue) | 2,657.00 | 2,658.00 | 2,657.00 | 2,654.50 | 1,312 |
| 5th May 2025 (Mon) | 2,657.79 | 2,657.79 | 2,657.79 | 2,657.79 | 0 |
| 2nd May 2025 (Fri) | 2,664.00 | 2,664.00 | 2,652.50 | 2,652.50 | 4,850 |
| 1st May 2025 (Thu) | 2,595.00 | 2,664.00 | 2,595.00 | 2,664.00 | 1,005 |
| 30th Apr 2025 (Wed) | 2,606.00 | 2,606.00 | 2,595.00 | 2,595.00 | 390 |
| 29th Apr 2025 (Tue) | 2,613.00 | 2,613.00 | 2,613.00 | 2,612.50 | 576 |
| 28th Apr 2025 (Mon) | 2,589.00 | 2,602.00 | 2,589.00 | 2,602.00 | 200 |
| 25th Apr 2025 (Fri) | 2,590.00 | 2,590.00 | 2,590.00 | 2,589.00 | 417 |
| 24th Apr 2025 (Thu) | 2,537.50 | 2,550.50 | 2,537.50 | 2,550.50 | 64 |