| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 3,295.00 | 3,295.00 | 3,283.00 | 3,283.50 | 2,790 |
| 6th Nov 2025 (Thu) | 3,317.00 | 3,317.00 | 3,282.00 | 3,283.50 | 14,593 |
| 5th Nov 2025 (Wed) | 3,267.00 | 3,275.00 | 3,267.00 | 3,298.00 | 3,142 |
| 4th Nov 2025 (Tue) | 3,326.00 | 3,326.00 | 3,301.00 | 3,301.00 | 611 |
| 3rd Nov 2025 (Mon) | 3,319.00 | 3,329.00 | 3,319.00 | 3,326.00 | 1,437 |
| 31st Oct 2025 (Fri) | 3,329.00 | 3,329.00 | 3,323.50 | 3,323.50 | 615 |
| 30th Oct 2025 (Thu) | 3,318.00 | 3,322.00 | 3,318.00 | 3,329.00 | 16,551 |
| 29th Oct 2025 (Wed) | 3,303.50 | 3,303.50 | 3,294.50 | 3,294.50 | 182 |
| 28th Oct 2025 (Tue) | 3,303.00 | 3,303.50 | 3,303.00 | 3,303.50 | 430 |
| 27th Oct 2025 (Mon) | 3,264.50 | 3,303.00 | 3,264.50 | 3,303.00 | 1,858 |
| 24th Oct 2025 (Fri) | 3,240.50 | 3,264.50 | 3,240.50 | 3,264.50 | 247 |
| 23rd Oct 2025 (Thu) | 3,231.00 | 3,240.50 | 3,231.00 | 3,240.50 | 934 |
| 22nd Oct 2025 (Wed) | 3,248.00 | 3,248.00 | 3,231.00 | 3,231.00 | 2,677 |
| 21st Oct 2025 (Tue) | 3,248.00 | 3,259.00 | 3,248.00 | 3,251.50 | 3,311 |
| 20th Oct 2025 (Mon) | 3,176.00 | 3,260.50 | 3,176.00 | 3,260.50 | 887 |
| 17th Oct 2025 (Fri) | 3,190.00 | 3,190.00 | 3,190.00 | 3,176.00 | 500 |
| 16th Oct 2025 (Thu) | 3,188.00 | 3,188.00 | 3,187.00 | 3,187.00 | 1,337 |
| 15th Oct 2025 (Wed) | 3,140.50 | 3,188.00 | 3,140.50 | 3,188.00 | 16 |
| 14th Oct 2025 (Tue) | 3,134.00 | 3,143.00 | 3,134.00 | 3,140.50 | 4,169 |
| 13th Oct 2025 (Mon) | 3,119.00 | 3,119.00 | 3,119.00 | 3,129.50 | 47,655 |
| 10th Oct 2025 (Fri) | 3,160.00 | 3,160.00 | 3,151.00 | 3,107.00 | 23,840 |
| 9th Oct 2025 (Thu) | 3,226.00 | 3,234.50 | 3,226.00 | 3,234.50 | 16,351 |
| 8th Oct 2025 (Wed) | 3,221.00 | 3,221.00 | 3,221.00 | 3,226.00 | 1,994 |
| 7th Oct 2025 (Tue) | 3,221.00 | 3,221.00 | 3,221.00 | 3,214.00 | 711 |
| 6th Oct 2025 (Mon) | 3,126.00 | 3,242.00 | 3,126.00 | 3,242.00 | 569 |
| 3rd Oct 2025 (Fri) | 3,128.00 | 3,128.00 | 3,128.00 | 3,126.00 | 748 |
| 2nd Oct 2025 (Thu) | 3,054.00 | 3,054.00 | 3,052.00 | 3,052.00 | 2,289 |
| 1st Oct 2025 (Wed) | 3,059.00 | 3,059.00 | 3,054.00 | 3,054.00 | 203 |
| 30th Sep 2025 (Tue) | 3,061.00 | 3,061.00 | 3,061.00 | 3,059.00 | 541 |
| 29th Sep 2025 (Mon) | 3,107.00 | 3,107.00 | 3,093.00 | 3,093.00 | 168 |
| 26th Sep 2025 (Fri) | 3,110.50 | 3,110.50 | 3,107.00 | 3,107.00 | 194 |
| 25th Sep 2025 (Thu) | 3,115.00 | 3,115.00 | 3,115.00 | 3,110.50 | 701 |
| 24th Sep 2025 (Wed) | 3,111.00 | 3,116.50 | 3,111.00 | 3,116.50 | 46 |
| 23rd Sep 2025 (Tue) | 3,106.00 | 3,106.00 | 3,106.00 | 3,111.00 | 664 |
| 22nd Sep 2025 (Mon) | 3,090.50 | 3,100.00 | 3,090.50 | 3,100.00 | 163 |
| 19th Sep 2025 (Fri) | 3,088.00 | 3,088.00 | 3,088.00 | 3,090.50 | 117 |
| 18th Sep 2025 (Thu) | 3,080.50 | 3,122.50 | 3,080.50 | 3,122.50 | 1,487 |
| 17th Sep 2025 (Wed) | 3,079.50 | 3,080.50 | 3,079.50 | 3,080.50 | 20 |
| 16th Sep 2025 (Tue) | 3,092.00 | 3,092.00 | 3,079.50 | 3,079.50 | 316 |
| 15th Sep 2025 (Mon) | 3,081.00 | 3,092.00 | 3,081.00 | 3,092.00 | 194 |
| 12th Sep 2025 (Fri) | 3,093.50 | 3,093.50 | 3,081.00 | 3,081.00 | 2,666 |
| 11th Sep 2025 (Thu) | 3,067.50 | 3,093.50 | 3,067.50 | 3,093.50 | 100 |
| 10th Sep 2025 (Wed) | 3,039.00 | 3,067.50 | 3,039.00 | 3,067.50 | 0 |
| 9th Sep 2025 (Tue) | 3,049.00 | 3,049.00 | 3,030.00 | 3,039.00 | 1,374 |
| 8th Sep 2025 (Mon) | 3,075.00 | 3,075.00 | 3,075.00 | 3,085.00 | 2,245 |