| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,601.50 | 2,601.50 | 2,599.00 | 2,599.00 | 105 |
| 1st Apr 2025 (Tue) | 2,605.00 | 2,605.00 | 2,600.00 | 2,601.50 | 10,221 |
| 31st Mar 2025 (Mon) | 2,644.50 | 2,644.50 | 2,609.50 | 2,609.50 | 189 |
| 28th Mar 2025 (Fri) | 2,723.00 | 2,723.00 | 2,644.50 | 2,644.50 | 352 |
| 27th Mar 2025 (Thu) | 2,715.50 | 2,723.00 | 2,715.50 | 2,723.00 | 20,557 |
| 26th Mar 2025 (Wed) | 2,723.50 | 2,723.50 | 2,715.50 | 2,715.50 | 271 |
| 25th Mar 2025 (Tue) | 2,721.00 | 2,723.50 | 2,721.00 | 2,723.50 | 368 |
| 24th Mar 2025 (Mon) | 2,696.00 | 2,721.00 | 2,696.00 | 2,721.00 | 340 |
| 21st Mar 2025 (Fri) | 2,693.00 | 2,693.00 | 2,693.00 | 2,696.00 | 3,554 |
| 20th Mar 2025 (Thu) | 2,699.00 | 2,699.00 | 2,699.00 | 2,694.00 | 990 |
| 19th Mar 2025 (Wed) | 2,697.00 | 2,713.50 | 2,697.00 | 2,713.50 | 1,376 |
| 18th Mar 2025 (Tue) | 2,682.50 | 2,697.00 | 2,682.50 | 2,697.00 | 539 |
| 17th Mar 2025 (Mon) | 2,654.00 | 2,682.50 | 2,654.00 | 2,682.50 | 1,626 |
| 14th Mar 2025 (Fri) | 2,610.00 | 2,654.00 | 2,610.00 | 2,654.00 | 161 |
| 13th Mar 2025 (Thu) | 2,630.00 | 2,630.00 | 2,610.00 | 2,610.00 | 467 |
| 12th Mar 2025 (Wed) | 2,565.50 | 2,630.00 | 2,565.50 | 2,630.00 | 1,243 |
| 11th Mar 2025 (Tue) | 2,590.00 | 2,590.00 | 2,565.50 | 2,565.50 | 338 |
| 10th Mar 2025 (Mon) | 2,586.00 | 2,586.00 | 2,586.00 | 2,590.00 | 1,942 |
| 7th Mar 2025 (Fri) | 2,618.00 | 2,634.00 | 2,618.00 | 2,609.00 | 3,141 |
| 6th Mar 2025 (Thu) | 2,652.00 | 2,657.00 | 2,650.00 | 2,657.00 | 3,535 |
| 5th Mar 2025 (Wed) | 2,649.00 | 2,649.00 | 2,649.00 | 2,643.50 | 3,132 |
| 4th Mar 2025 (Tue) | 2,621.00 | 2,621.00 | 2,621.00 | 2,583.00 | 2,763 |
| 3rd Mar 2025 (Mon) | 2,679.00 | 2,679.00 | 2,679.00 | 2,683.50 | 320 |
| 28th Feb 2025 (Fri) | 2,670.00 | 2,670.00 | 2,625.50 | 2,625.50 | 379 |
| 27th Feb 2025 (Thu) | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 221 |
| 26th Feb 2025 (Wed) | 2,630.00 | 2,670.00 | 2,630.00 | 2,670.00 | 584 |
| 25th Feb 2025 (Tue) | 2,633.00 | 2,633.00 | 2,633.00 | 2,630.00 | 1,671 |
| 24th Feb 2025 (Mon) | 2,650.00 | 2,650.00 | 2,631.00 | 2,631.00 | 332 |
| 21st Feb 2025 (Fri) | 2,675.00 | 2,675.00 | 2,675.00 | 2,650.00 | 2,860 |
| 20th Feb 2025 (Thu) | 2,686.00 | 2,686.00 | 2,655.00 | 2,655.00 | 0 |
| 19th Feb 2025 (Wed) | 2,703.00 | 2,703.00 | 2,703.00 | 2,686.00 | 1,117 |
| 18th Feb 2025 (Tue) | 2,727.00 | 2,732.00 | 2,727.00 | 2,732.00 | 8 |
| 17th Feb 2025 (Mon) | 2,729.00 | 2,730.00 | 2,724.00 | 2,727.00 | 8,077 |
| 14th Feb 2025 (Fri) | 2,720.00 | 2,720.00 | 2,720.00 | 2,705.00 | 1,743 |
| 13th Feb 2025 (Thu) | 2,682.50 | 2,712.50 | 2,682.50 | 2,712.50 | 536 |
| 12th Feb 2025 (Wed) | 2,688.50 | 2,688.50 | 2,682.50 | 2,682.50 | 291 |
| 11th Feb 2025 (Tue) | 2,678.00 | 2,685.00 | 2,678.00 | 2,688.50 | 5,082 |
| 10th Feb 2025 (Mon) | 2,661.00 | 2,676.50 | 2,661.00 | 2,676.50 | 1,296 |
| 7th Feb 2025 (Fri) | 2,705.00 | 2,705.00 | 2,661.00 | 2,661.00 | 42 |
| 6th Feb 2025 (Thu) | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 186 |
| 5th Feb 2025 (Wed) | 2,688.00 | 2,688.00 | 2,688.00 | 2,685.00 | 10,008 |
| 4th Feb 2025 (Tue) | 2,707.00 | 2,707.00 | 2,701.00 | 2,701.00 | 1,197 |
| 3rd Feb 2025 (Mon) | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 211 |