| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,628.00 | 3,628.00 | 3,628.00 | 3,628.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,630.00 | 3,630.00 | 3,630.00 | 3,628.00 | 1,275 |
| 1st Apr 2026 (Wed) | 3,682.00 | 3,682.00 | 3,681.00 | 3,693.50 | 3,068 |
| 31st Mar 2026 (Tue) | 3,507.00 | 3,527.00 | 3,505.00 | 3,518.50 | 4,163 |
| 30th Mar 2026 (Mon) | 3,505.50 | 3,516.50 | 3,505.50 | 3,516.50 | 307 |
| 27th Mar 2026 (Fri) | 3,568.50 | 3,568.50 | 3,505.50 | 3,505.50 | 364 |
| 26th Mar 2026 (Thu) | 3,620.00 | 3,620.00 | 3,568.50 | 3,568.50 | 177 |
| 25th Mar 2026 (Wed) | 3,619.00 | 3,619.00 | 3,619.00 | 3,620.00 | 6,151 |
| 24th Mar 2026 (Tue) | 3,519.50 | 3,561.00 | 3,519.50 | 3,561.00 | 264 |
| 23rd Mar 2026 (Mon) | 3,493.50 | 3,519.50 | 3,493.50 | 3,519.50 | 2,138 |
| 20th Mar 2026 (Fri) | 3,566.00 | 3,566.00 | 3,530.00 | 3,493.50 | 4,572 |
| 19th Mar 2026 (Thu) | 3,528.00 | 3,528.00 | 3,528.00 | 3,515.00 | 719 |
| 18th Mar 2026 (Wed) | 3,649.00 | 3,649.00 | 3,608.00 | 3,613.00 | 10,241 |
| 17th Mar 2026 (Tue) | 3,630.00 | 3,630.00 | 3,629.00 | 3,612.00 | 2,694 |
| 16th Mar 2026 (Mon) | 3,543.00 | 3,574.00 | 3,543.00 | 3,598.00 | 783 |
| 13th Mar 2026 (Fri) | 3,532.00 | 3,532.00 | 3,532.00 | 3,563.50 | 1,511 |
| 12th Mar 2026 (Thu) | 3,614.00 | 3,614.00 | 3,590.50 | 3,590.50 | 336 |
| 11th Mar 2026 (Wed) | 3,627.00 | 3,627.00 | 3,627.00 | 3,614.00 | 276 |
| 10th Mar 2026 (Tue) | 3,563.50 | 3,684.50 | 3,563.50 | 3,684.50 | 259 |
| 9th Mar 2026 (Mon) | 3,564.00 | 3,564.00 | 3,564.00 | 3,563.50 | 1,286 |
| 6th Mar 2026 (Fri) | 3,621.00 | 3,621.00 | 3,569.00 | 3,560.50 | 2,329 |
| 5th Mar 2026 (Thu) | 3,641.00 | 3,668.00 | 3,638.00 | 3,602.00 | 4,309 |
| 4th Mar 2026 (Wed) | 3,687.00 | 3,687.00 | 3,673.00 | 3,689.00 | 3,027 |
| 3rd Mar 2026 (Tue) | 3,618.00 | 3,618.00 | 3,607.00 | 3,582.00 | 3,486 |
| 2nd Mar 2026 (Mon) | 3,780.00 | 3,780.00 | 3,780.00 | 3,777.50 | 781 |
| 27th Feb 2026 (Fri) | 3,866.50 | 3,867.00 | 3,866.50 | 3,867.00 | 836 |
| 26th Feb 2026 (Thu) | 3,868.00 | 3,868.00 | 3,868.00 | 3,866.50 | 2,721 |
| 25th Feb 2026 (Wed) | 3,835.00 | 3,857.00 | 3,835.00 | 3,854.50 | 1,775 |
| 24th Feb 2026 (Tue) | 3,752.00 | 3,798.00 | 3,752.00 | 3,796.50 | 232 |
| 23rd Feb 2026 (Mon) | 3,770.00 | 3,770.00 | 3,768.00 | 3,768.00 | 1,823 |
| 20th Feb 2026 (Fri) | 3,767.50 | 3,770.00 | 3,767.50 | 3,770.00 | 286 |
| 19th Feb 2026 (Thu) | 3,763.00 | 3,763.00 | 3,763.00 | 3,767.50 | 1,360 |
| 18th Feb 2026 (Wed) | 3,779.00 | 3,779.00 | 3,779.00 | 3,785.50 | 3,077 |
| 17th Feb 2026 (Tue) | 3,756.00 | 3,783.00 | 3,756.00 | 3,778.00 | 854 |
| 16th Feb 2026 (Mon) | 3,840.50 | 3,840.50 | 3,768.00 | 3,768.00 | 718 |
| 13th Feb 2026 (Fri) | 3,818.50 | 3,840.50 | 3,818.50 | 3,840.50 | 179 |
| 12th Feb 2026 (Thu) | 3,861.00 | 3,861.00 | 3,818.50 | 3,818.50 | 2,190 |
| 11th Feb 2026 (Wed) | 3,879.00 | 3,879.00 | 3,879.00 | 3,861.00 | 3,378 |
| 10th Feb 2026 (Tue) | 3,872.00 | 3,872.00 | 3,872.00 | 3,860.50 | 2,661 |
| 9th Feb 2026 (Mon) | 3,753.00 | 3,816.00 | 3,753.00 | 3,816.00 | 1,609 |
| 6th Feb 2026 (Fri) | 3,764.00 | 3,764.00 | 3,764.00 | 3,753.00 | 73 |
| 5th Feb 2026 (Thu) | 3,692.00 | 3,692.00 | 3,653.00 | 3,653.00 | 127 |