| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 2,975.00 | 2,976.00 | 2,975.00 | 2,968.50 | 133 |
| 28th Aug 2025 (Thu) | 3,020.00 | 3,020.00 | 3,020.00 | 3,014.50 | 972 |
| 27th Aug 2025 (Wed) | 2,983.00 | 2,983.00 | 2,983.00 | 2,988.50 | 3,204 |
| 26th Aug 2025 (Tue) | 2,988.00 | 2,997.00 | 2,988.00 | 2,995.00 | 4,794 |
| 25th Aug 2025 (Mon) | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,029.00 | 3,029.00 | 3,029.00 | 3,033.00 | 1,665 |
| 21st Aug 2025 (Thu) | 3,022.00 | 3,022.00 | 3,016.00 | 3,016.00 | 206 |
| 20th Aug 2025 (Wed) | 3,076.50 | 3,076.50 | 3,022.00 | 3,022.00 | 2,385 |
| 19th Aug 2025 (Tue) | 3,091.50 | 3,091.50 | 3,076.50 | 3,076.50 | 1,890 |
| 18th Aug 2025 (Mon) | 3,065.00 | 3,091.50 | 3,065.00 | 3,091.50 | 785 |
| 15th Aug 2025 (Fri) | 3,073.00 | 3,073.00 | 3,067.00 | 3,065.00 | 912 |
| 14th Aug 2025 (Thu) | 3,029.00 | 3,029.00 | 3,022.00 | 3,022.00 | 888 |
| 13th Aug 2025 (Wed) | 3,038.00 | 3,038.00 | 3,029.00 | 3,029.00 | 172 |
| 12th Aug 2025 (Tue) | 2,995.00 | 3,038.00 | 2,995.00 | 3,038.00 | 1,017 |
| 11th Aug 2025 (Mon) | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 1,528 |
| 8th Aug 2025 (Fri) | 2,978.00 | 2,978.00 | 2,978.00 | 2,992.00 | 5,813 |
| 7th Aug 2025 (Thu) | 2,897.50 | 2,925.00 | 2,897.50 | 2,925.00 | 68 |
| 6th Aug 2025 (Wed) | 2,868.50 | 2,897.50 | 2,868.50 | 2,897.50 | 38 |
| 5th Aug 2025 (Tue) | 2,867.50 | 2,868.50 | 2,867.50 | 2,868.50 | 13,784 |
| 4th Aug 2025 (Mon) | 2,834.00 | 2,867.50 | 2,834.00 | 2,867.50 | 69 |
| 1st Aug 2025 (Fri) | 2,884.00 | 2,884.00 | 2,834.00 | 2,834.00 | 549 |
| 31st Jul 2025 (Thu) | 2,907.00 | 2,911.00 | 2,885.00 | 2,884.00 | 11,524 |
| 30th Jul 2025 (Wed) | 2,851.50 | 2,871.00 | 2,851.50 | 2,871.00 | 99 |
| 29th Jul 2025 (Tue) | 2,867.00 | 2,867.00 | 2,851.50 | 2,851.50 | 131 |
| 28th Jul 2025 (Mon) | 2,902.50 | 2,902.50 | 2,867.00 | 2,867.00 | 8,799 |
| 25th Jul 2025 (Fri) | 2,932.50 | 2,932.50 | 2,902.50 | 2,902.50 | 1,828 |
| 24th Jul 2025 (Thu) | 2,906.50 | 2,932.50 | 2,906.50 | 2,932.50 | 121 |
| 23rd Jul 2025 (Wed) | 2,778.00 | 2,906.50 | 2,778.00 | 2,906.50 | 295 |
| 22nd Jul 2025 (Tue) | 2,779.00 | 2,779.00 | 2,779.00 | 2,778.00 | 247 |
| 21st Jul 2025 (Mon) | 2,792.00 | 2,792.00 | 2,792.00 | 2,793.50 | 2,711 |
| 18th Jul 2025 (Fri) | 2,792.50 | 2,792.50 | 2,779.50 | 2,779.50 | 316 |
| 17th Jul 2025 (Thu) | 2,783.00 | 2,783.00 | 2,783.00 | 2,792.50 | 618 |
| 16th Jul 2025 (Wed) | 2,770.50 | 2,770.50 | 2,743.00 | 2,743.00 | 252 |
| 15th Jul 2025 (Tue) | 2,769.50 | 2,770.50 | 2,769.50 | 2,770.50 | 107 |
| 14th Jul 2025 (Mon) | 2,764.00 | 2,769.50 | 2,764.00 | 2,769.50 | 1,557 |
| 11th Jul 2025 (Fri) | 2,767.50 | 2,767.50 | 2,764.00 | 2,764.00 | 2,218 |
| 10th Jul 2025 (Thu) | 2,774.00 | 2,774.00 | 2,767.50 | 2,767.50 | 4,354 |
| 9th Jul 2025 (Wed) | 2,772.00 | 2,772.00 | 2,772.00 | 2,774.00 | 2,759 |
| 8th Jul 2025 (Tue) | 2,787.00 | 2,787.00 | 2,787.00 | 2,779.50 | 996 |
| 7th Jul 2025 (Mon) | 2,777.00 | 2,777.00 | 2,777.00 | 2,775.00 | 2,997 |
| 4th Jul 2025 (Fri) | 2,799.00 | 2,799.00 | 2,777.00 | 2,777.00 | 76 |
| 3rd Jul 2025 (Thu) | 2,770.00 | 2,799.00 | 2,770.00 | 2,799.00 | 60 |
| 2nd Jul 2025 (Wed) | 2,773.00 | 2,773.00 | 2,770.00 | 2,770.00 | 152 |
| 1st Jul 2025 (Tue) | 2,798.50 | 2,798.50 | 2,773.00 | 2,773.00 | 14 |