| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0 |
| 5th Jan 2026 (Mon) | 3,430.50 | 3,503.00 | 3,430.50 | 3,503.00 | 43 |
| 2nd Jan 2026 (Fri) | 3,451.00 | 3,451.00 | 3,451.00 | 3,430.50 | 648 |
| 1st Jan 2026 (Thu) | 3,412.50 | 3,412.50 | 3,412.50 | 3,412.50 | 0 |
| 31st Dec 2025 (Wed) | 3,426.00 | 3,426.00 | 3,412.50 | 3,412.50 | 12 |
| 30th Dec 2025 (Tue) | 3,411.50 | 3,426.00 | 3,411.50 | 3,426.00 | 1,914 |
| 29th Dec 2025 (Mon) | 3,419.00 | 3,419.00 | 3,416.00 | 3,411.50 | 695 |
| 26th Dec 2025 (Fri) | 3,401.50 | 3,401.50 | 3,401.50 | 3,401.50 | 0 |
| 25th Dec 2025 (Thu) | 3,401.50 | 3,401.50 | 3,401.50 | 3,401.50 | 0 |
| 24th Dec 2025 (Wed) | 3,421.00 | 3,421.00 | 3,401.50 | 3,401.50 | 0 |
| 23rd Dec 2025 (Tue) | 3,425.00 | 3,440.00 | 3,421.00 | 3,421.00 | 1,850 |
| 22nd Dec 2025 (Mon) | 3,393.00 | 3,393.00 | 3,393.00 | 3,399.50 | 1,660 |
| 19th Dec 2025 (Fri) | 3,414.00 | 3,414.00 | 3,414.00 | 3,423.00 | 611 |
| 18th Dec 2025 (Thu) | 3,360.00 | 3,369.50 | 3,360.00 | 3,369.50 | 5,020 |
| 17th Dec 2025 (Wed) | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 818 |
| 16th Dec 2025 (Tue) | 3,427.50 | 3,427.50 | 3,376.00 | 3,376.00 | 2,373 |
| 15th Dec 2025 (Mon) | 3,392.00 | 3,427.50 | 3,392.00 | 3,427.50 | 5,110 |
| 12th Dec 2025 (Fri) | 3,412.00 | 3,412.00 | 3,403.00 | 3,392.00 | 4,522 |
| 11th Dec 2025 (Thu) | 3,379.50 | 3,385.50 | 3,379.50 | 3,385.50 | 3,503 |
| 10th Dec 2025 (Wed) | 3,398.00 | 3,398.00 | 3,379.50 | 3,379.50 | 209 |
| 9th Dec 2025 (Tue) | 3,362.50 | 3,398.00 | 3,362.50 | 3,398.00 | 1,787 |
| 8th Dec 2025 (Mon) | 3,369.00 | 3,369.00 | 3,362.50 | 3,362.50 | 1,892 |
| 5th Dec 2025 (Fri) | 3,365.00 | 3,369.00 | 3,365.00 | 3,369.00 | 712 |
| 4th Dec 2025 (Thu) | 3,318.00 | 3,365.00 | 3,318.00 | 3,365.00 | 764 |
| 3rd Dec 2025 (Wed) | 3,329.50 | 3,329.50 | 3,318.00 | 3,318.00 | 267 |
| 2nd Dec 2025 (Tue) | 3,330.50 | 3,330.50 | 3,329.50 | 3,329.50 | 221 |
| 1st Dec 2025 (Mon) | 3,312.00 | 3,312.00 | 3,312.00 | 3,330.50 | 1,137 |
| 28th Nov 2025 (Fri) | 3,359.50 | 3,361.50 | 3,359.50 | 3,361.50 | 634 |
| 27th Nov 2025 (Thu) | 3,368.00 | 3,368.00 | 3,359.50 | 3,359.50 | 340 |
| 26th Nov 2025 (Wed) | 3,343.00 | 3,357.00 | 3,343.00 | 3,368.00 | 3,963 |
| 25th Nov 2025 (Tue) | 3,283.00 | 3,291.00 | 3,283.00 | 3,305.50 | 4,705 |
| 24th Nov 2025 (Mon) | 3,276.50 | 3,319.00 | 3,276.50 | 3,319.00 | 217 |
| 21st Nov 2025 (Fri) | 3,293.00 | 3,293.00 | 3,276.50 | 3,276.50 | 624 |
| 20th Nov 2025 (Thu) | 3,270.50 | 3,293.00 | 3,270.50 | 3,293.00 | 1,254 |
| 19th Nov 2025 (Wed) | 3,271.00 | 3,271.00 | 3,271.00 | 3,270.50 | 68 |
| 18th Nov 2025 (Tue) | 3,335.00 | 3,335.00 | 3,250.50 | 3,250.50 | 948 |
| 17th Nov 2025 (Mon) | 3,366.00 | 3,366.00 | 3,335.00 | 3,335.00 | 946 |
| 14th Nov 2025 (Fri) | 3,338.00 | 3,366.00 | 3,338.00 | 3,366.00 | 652 |
| 13th Nov 2025 (Thu) | 3,386.50 | 3,386.50 | 3,338.00 | 3,338.00 | 6 |
| 12th Nov 2025 (Wed) | 3,332.50 | 3,386.50 | 3,332.50 | 3,386.50 | 608 |
| 11th Nov 2025 (Tue) | 3,327.00 | 3,327.00 | 3,324.00 | 3,332.50 | 5,643 |
| 10th Nov 2025 (Mon) | 3,314.00 | 3,318.00 | 3,310.00 | 3,315.00 | 7,952 |
| 7th Nov 2025 (Fri) | 3,295.00 | 3,295.00 | 3,266.00 | 3,268.00 | 15,914 |
| 6th Nov 2025 (Thu) | 3,317.00 | 3,317.00 | 3,282.00 | 3,283.50 | 14,593 |