| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2,731.00 | 2,731.00 | 2,731.00 | 2,733.00 | 564 |
| 29th May 2025 (Thu) | 2,734.00 | 2,736.50 | 2,734.00 | 2,736.50 | 403 |
| 28th May 2025 (Wed) | 2,764.00 | 2,764.00 | 2,734.00 | 2,734.00 | 398 |
| 27th May 2025 (Tue) | 2,730.00 | 2,730.00 | 2,730.00 | 2,764.00 | 1,968 |
| 26th May 2025 (Mon) | 2,644.892 | 2,644.892 | 2,644.892 | 2,644.892 | 0 |
| 23rd May 2025 (Fri) | 2,670.50 | 2,670.50 | 2,662.00 | 2,662.00 | 712 |
| 22nd May 2025 (Thu) | 2,688.00 | 2,688.00 | 2,670.50 | 2,670.50 | 405 |
| 21st May 2025 (Wed) | 2,705.50 | 2,705.50 | 2,688.00 | 2,688.00 | 853 |
| 20th May 2025 (Tue) | 2,688.00 | 2,705.50 | 2,688.00 | 2,705.50 | 0 |
| 19th May 2025 (Mon) | 2,708.00 | 2,708.00 | 2,688.00 | 2,688.00 | 0 |
| 16th May 2025 (Fri) | 2,706.00 | 2,709.00 | 2,706.00 | 2,708.00 | 478 |
| 15th May 2025 (Thu) | 2,694.50 | 2,702.50 | 2,694.50 | 2,702.50 | 825 |
| 14th May 2025 (Wed) | 2,705.00 | 2,705.00 | 2,705.00 | 2,694.50 | 703 |
| 13th May 2025 (Tue) | 2,758.50 | 2,758.50 | 2,740.50 | 2,740.50 | 3,200 |
| 12th May 2025 (Mon) | 2,700.00 | 2,700.00 | 2,700.00 | 2,758.50 | 1,250 |
| 9th May 2025 (Fri) | 2,681.00 | 2,681.00 | 2,680.00 | 2,680.00 | 374 |
| 8th May 2025 (Thu) | 2,646.00 | 2,681.00 | 2,646.00 | 2,681.00 | 1,179 |
| 7th May 2025 (Wed) | 2,654.50 | 2,654.50 | 2,646.00 | 2,646.00 | 698 |
| 6th May 2025 (Tue) | 2,657.00 | 2,658.00 | 2,657.00 | 2,654.50 | 1,312 |
| 5th May 2025 (Mon) | 2,657.79 | 2,657.79 | 2,657.79 | 2,657.79 | 0 |
| 2nd May 2025 (Fri) | 2,664.00 | 2,664.00 | 2,652.50 | 2,652.50 | 4,850 |
| 1st May 2025 (Thu) | 2,595.00 | 2,664.00 | 2,595.00 | 2,664.00 | 1,005 |
| 30th Apr 2025 (Wed) | 2,606.00 | 2,606.00 | 2,595.00 | 2,595.00 | 390 |
| 29th Apr 2025 (Tue) | 2,613.00 | 2,613.00 | 2,613.00 | 2,612.50 | 576 |
| 28th Apr 2025 (Mon) | 2,589.00 | 2,602.00 | 2,589.00 | 2,602.00 | 200 |
| 25th Apr 2025 (Fri) | 2,590.00 | 2,590.00 | 2,590.00 | 2,589.00 | 417 |
| 24th Apr 2025 (Thu) | 2,537.50 | 2,550.50 | 2,537.50 | 2,550.50 | 64 |
| 23rd Apr 2025 (Wed) | 2,536.00 | 2,536.00 | 2,536.00 | 2,537.50 | 2,405 |
| 22nd Apr 2025 (Tue) | 2,485.00 | 2,497.75 | 2,485.00 | 2,497.75 | 14 |
| 21st Apr 2025 (Mon) | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0 |
| 18th Apr 2025 (Fri) | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0 |
| 17th Apr 2025 (Thu) | 2,485.50 | 2,491.50 | 2,485.50 | 2,485.00 | 3,373 |
| 16th Apr 2025 (Wed) | 2,454.00 | 2,456.50 | 2,454.00 | 2,461.00 | 6,601 |
| 15th Apr 2025 (Tue) | 2,468.50 | 2,468.50 | 2,468.00 | 2,472.25 | 2,227 |
| 14th Apr 2025 (Mon) | 2,450.50 | 2,451.00 | 2,450.50 | 2,439.00 | 5,823 |
| 11th Apr 2025 (Fri) | 2,366.25 | 2,366.25 | 2,360.25 | 2,360.25 | 9 |
| 10th Apr 2025 (Thu) | 2,272.50 | 2,366.25 | 2,272.50 | 2,366.25 | 6,146 |
| 9th Apr 2025 (Wed) | 2,280.00 | 2,280.50 | 2,280.00 | 2,272.50 | 3,559 |
| 8th Apr 2025 (Tue) | 2,289.25 | 2,375.75 | 2,289.25 | 2,375.75 | 357 |
| 7th Apr 2025 (Mon) | 2,272.00 | 2,325.00 | 2,272.00 | 2,289.25 | 8,076 |
| 4th Apr 2025 (Fri) | 2,298.50 | 2,334.00 | 2,294.50 | 2,315.50 | 5,449 |
| 3rd Apr 2025 (Thu) | 2,599.00 | 2,599.00 | 2,437.75 | 2,437.75 | 50 |
| 2nd Apr 2025 (Wed) | 2,601.50 | 2,601.50 | 2,599.00 | 2,599.00 | 105 |