Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnordic (XDN0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 4,173.00p Uncrossing Trade
16:35:30 - 01-Jul-25
Unknown* 0 4,175.50p SI Trade
16:29:55 - 01-Jul-25
Unknown* 40 4,183.00p OTC Trade
16:28:02 - 01-Jul-25
Buy* 40 4,183.00p SI Trade
16:28:02 - 01-Jul-25
Unknown* 40 4,169.00p OTC Trade
16:27:46 - 01-Jul-25
Sell* 40 4,169.00p SI Trade
16:27:46 - 01-Jul-25
Unknown* 0 4,175.50p SI Trade
16:21:55 - 01-Jul-25
Sell* 3 4,163.50p Negotiated Trade
15:17:44 - 01-Jul-25
Unknown* 0 4,168.00p SI Trade
11:44:57 - 01-Jul-25
Unknown* 0 4,168.00p SI Trade
11:44:57 - 01-Jul-25
Unknown* 0 4,174.50p SI Trade
09:41:44 - 01-Jul-25
Sell* 45 4,177.838p Negotiated Trade
08:44:05 - 01-Jul-25
Unknown* 0 4,195.50p SI Trade
08:11:42 - 01-Jul-25
Sell* 14 4,185.00p Automatic Execution
08:04:53 - 01-Jul-25
Unknown* 0 4,180.00p SI Trade
08:00:31 - 01-Jul-25
Unknown* 0 4,198.00p SI Trade
08:00:31 - 01-Jul-25
Buy* 35 4,179.613p Suspected BUY Trade
15:27:19 - 30-Jun-25
Sell* 4 4,174.50p Negotiated Trade
15:20:33 - 30-Jun-25
Unknown* 0 4,207.00p SI Trade
13:48:09 - 30-Jun-25
Unknown* 0 4,210.00p SI Trade
13:25:47 - 30-Jun-25
Sell* 12 4,210.50p SI Trade
09:44:34 - 30-Jun-25
Unknown* 0 4,219.50p SI Trade
08:37:56 - 30-Jun-25
Unknown* 0 4,237.50p SI Trade
08:05:03 - 30-Jun-25
Unknown* 0 4,225.00p SI Trade
08:00:50 - 30-Jun-25
Buy* 10 4,195.50p Suspected BUY Trade
15:33:03 - 27-Jun-25
Sell* 10 4,189.50p Negotiated Trade
15:30:40 - 27-Jun-25
Unknown* 0 4,189.50p SI Trade
14:47:02 - 27-Jun-25
Buy* 15 4,199.675p Suspected BUY Trade
11:26:38 - 27-Jun-25
Sell* 235 4,195.067p Negotiated Trade
11:06:51 - 27-Jun-25
Sell* 244 4,197.426p Negotiated Trade
10:36:52 - 27-Jun-25
Buy* 3 4,201.50p Suspected BUY Trade
09:26:15 - 27-Jun-25
Unknown* 0 4,202.00p SI Trade
08:53:39 - 27-Jun-25
Buy* 4 4,138.00p Suspected BUY Trade
16:09:13 - 26-Jun-25
Unknown* 0 4,133.50p SI Trade
15:36:25 - 26-Jun-25
Sell* 1 4,127.50p Negotiated Trade
15:33:20 - 26-Jun-25
Buy* 1 4,131.00p Suspected BUY Trade
15:06:21 - 26-Jun-25
Buy* 78 4,122.344p Suspected BUY Trade
14:24:37 - 26-Jun-25
Sell* 30 4,125.00p Automatic Execution
14:19:17 - 26-Jun-25
Unknown* 0 4,124.50p SI Trade
14:19:17 - 26-Jun-25
Sell* 130 4,125.00p Negotiated Trade
14:18:11 - 26-Jun-25
Unknown* 0 4,127.00p SI Trade
14:06:57 - 26-Jun-25
Unknown* 0 4,130.00p SI Trade
13:53:09 - 26-Jun-25
Sell* 31 4,128.50p Negotiated Trade
13:16:14 - 26-Jun-25
Sell* 1 4,119.00p Negotiated Trade
08:41:36 - 26-Jun-25
Sell* 21 4,134.728p Negotiated Trade
08:05:16 - 26-Jun-25
Unknown* 0 4,151.00p SI Trade
08:01:21 - 26-Jun-25
Buy* 1 4,151.00p SI Trade
08:01:21 - 26-Jun-25
Buy* 1 4,145.50p Suspected BUY Trade
15:42:54 - 25-Jun-25
Buy* 1 4,145.50p Suspected BUY Trade
15:32:07 - 25-Jun-25
Sell* 1 4,142.00p Negotiated Trade
15:11:14 - 25-Jun-25
Buy* 36 4,147.50p Automatic Execution
15:07:59 - 25-Jun-25
Unknown* 0 4,153.00p SI Trade
14:31:45 - 25-Jun-25
Unknown* 0 4,158.00p SI Trade
14:20:57 - 25-Jun-25
Buy* 23 4,158.918p Suspected BUY Trade
14:17:00 - 25-Jun-25
Unknown* 0 4,161.00p SI Trade
13:36:17 - 25-Jun-25
Unknown* 0 4,162.00p SI Trade
13:34:12 - 25-Jun-25
Buy* 53 4,167.00p Automatic Execution
13:25:54 - 25-Jun-25
Buy* 9 4,166.50p Suspected BUY Trade
12:49:37 - 25-Jun-25
Unknown* 0 4,164.00p SI Trade
10:31:33 - 25-Jun-25
Sell* 1 4,165.50p SI Trade
09:19:29 - 25-Jun-25
Unknown* 0 4,180.50p SI Trade
08:42:38 - 25-Jun-25
Unknown* 0 4,191.50p SI Trade
08:26:07 - 25-Jun-25
Buy* 1 4,181.00p Suspected BUY Trade
08:00:42 - 25-Jun-25
Buy* 7 4,180.50p Suspected BUY Trade
15:16:55 - 24-Jun-25
Unknown* 0 4,177.00p SI Trade
14:51:19 - 24-Jun-25
Unknown* 0 4,176.50p SI Trade
14:50:31 - 24-Jun-25
Unknown* 0 4,201.00p SI Trade
08:31:06 - 24-Jun-25
Unknown* 0 4,214.00p SI Trade
08:17:20 - 24-Jun-25
Buy* 9 4,217.00p Suspected BUY Trade
08:14:46 - 24-Jun-25
Unknown* 0 4,247.50p SI Trade
08:00:31 - 24-Jun-25
Sell* 1 4,150.35p Negotiated Trade
15:45:03 - 23-Jun-25
Unknown* 0 4,140.00p SI Trade
14:10:54 - 23-Jun-25
Sell* 30 4,136.017p Negotiated Trade
13:57:04 - 23-Jun-25
Unknown* 0 4,144.00p SI Trade
13:47:00 - 23-Jun-25
Unknown* 0 4,144.00p SI Trade
13:46:57 - 23-Jun-25
Unknown* 0 4,144.00p SI Trade
13:46:57 - 23-Jun-25
Unknown* 0 4,152.00p SI Trade
13:27:54 - 23-Jun-25
Unknown* 0 4,158.50p SI Trade
12:36:14 - 23-Jun-25
Unknown* 0 4,168.00p SI Trade
12:27:54 - 23-Jun-25
Unknown* 0 4,171.00p SI Trade
12:13:15 - 23-Jun-25
Unknown* 0 4,172.50p SI Trade
12:10:00 - 23-Jun-25
Unknown* 0 4,177.00p SI Trade
11:46:58 - 23-Jun-25
Unknown* 0 4,182.00p SI Trade
11:38:21 - 23-Jun-25
Sell* 112 4,167.225p Negotiated Trade
10:08:32 - 23-Jun-25
Unknown* 0 4,185.00p SI Trade
08:40:16 - 23-Jun-25
Unknown* 0 4,178.00p SI Trade
08:22:23 - 23-Jun-25
Unknown* 0 4,188.50p SI Trade
08:06:08 - 23-Jun-25
Unknown* 0 4,193.00p SI Trade
08:06:00 - 23-Jun-25
Unknown* 0 4,200.50p SI Trade
08:05:32 - 23-Jun-25
Unknown* 0 4,231.00p SI Trade
08:00:36 - 23-Jun-25
Unknown* 0 4,216.00p SI Trade
15:41:43 - 20-Jun-25
Unknown* 0 4,221.00p SI Trade
15:24:40 - 20-Jun-25
Buy* 20 4,231.50p Suspected BUY Trade
15:03:09 - 20-Jun-25
Buy* 1 4,218.00p SI Trade
14:49:39 - 20-Jun-25
Buy* 215 4,221.50p Automatic Execution
14:32:42 - 20-Jun-25
Unknown* 0 4,227.50p SI Trade
14:31:26 - 20-Jun-25
Buy* 1 4,241.50p Automatic Execution
13:36:35 - 20-Jun-25
Buy* 18 4,241.50p Automatic Execution
13:36:35 - 20-Jun-25
Buy* 18 4,241.50p Automatic Execution
13:36:35 - 20-Jun-25
Buy* 18 4,241.50p Automatic Execution
13:36:35 - 20-Jun-25
Buy* 18 4,241.50p Automatic Execution
13:36:34 - 20-Jun-25
Buy* 18 4,241.50p Automatic Execution
13:36:34 - 20-Jun-25
Buy* 18 4,241.50p Automatic Execution
13:36:34 - 20-Jun-25
Buy* 18 4,239.00p Result of RFQ
13:36:34 - 20-Jun-25
Buy* 18 4,239.00p Result of RFQ
13:36:33 - 20-Jun-25
Buy* 18 4,239.00p Result of RFQ
13:36:33 - 20-Jun-25
Buy* 18 4,239.00p Result of RFQ
13:36:33 - 20-Jun-25
Buy* 18 4,239.00p Result of RFQ
13:36:33 - 20-Jun-25
Buy* 18 4,241.00p Automatic Execution
13:36:29 - 20-Jun-25
Buy* 18 4,240.00p Result of RFQ
13:36:29 - 20-Jun-25
Buy* 235 4,241.222p Suspected BUY Trade
13:35:32 - 20-Jun-25
Unknown* 0 4,231.00p SI Trade
12:01:24 - 20-Jun-25
Buy* 897 4,230.029p Suspected BUY Trade
11:30:48 - 20-Jun-25
Sell* 25 4,233.846p Negotiated Trade
10:48:01 - 20-Jun-25
Unknown* 0 4,241.50p SI Trade
09:45:09 - 20-Jun-25
Unknown* 0 4,247.00p SI Trade
09:34:35 - 20-Jun-25
Buy* 2 4,250.50p SI Trade
08:37:20 - 20-Jun-25
Unknown* 0 4,252.50p SI Trade
08:26:44 - 20-Jun-25
Unknown* 0 4,252.50p SI Trade
08:17:37 - 20-Jun-25
Unknown* 0 4,225.50p SI Trade
16:29:04 - 19-Jun-25
Sell* 29 4,233.132p Negotiated Trade
16:10:35 - 19-Jun-25
Sell* 10 4,239.50p Automatic Execution
15:40:20 - 19-Jun-25
Sell* 62 4,239.708p Negotiated Trade
15:36:08 - 19-Jun-25
Buy* 1 4,245.50p Suspected BUY Trade
15:03:16 - 19-Jun-25
Sell* 1 4,236.50p Negotiated Trade
14:54:27 - 19-Jun-25
Unknown* 0 4,248.50p SI Trade
12:22:43 - 19-Jun-25
Unknown* 0 4,233.50p SI Trade
08:34:21 - 19-Jun-25
Unknown* 0 4,241.50p SI Trade
08:05:05 - 19-Jun-25
Buy* 1 4,241.00p SI Trade
08:00:42 - 19-Jun-25
Unknown* 0 4,239.50p SI Trade
16:27:41 - 18-Jun-25
Unknown* 0 4,249.00p SI Trade
16:19:38 - 18-Jun-25
Buy* 235 4,247.632p Suspected BUY Trade
16:08:29 - 18-Jun-25
Unknown* 0 4,254.00p SI Trade
15:46:14 - 18-Jun-25
Buy* 1 4,238.50p Suspected BUY Trade
14:55:30 - 18-Jun-25
Unknown* 0 4,262.00p SI Trade
10:50:59 - 18-Jun-25
Buy* 3 4,265.00p Suspected BUY Trade
10:33:26 - 18-Jun-25
Unknown* 0 4,282.50p SI Trade
08:03:47 - 18-Jun-25
Buy* 116 4,271.904p Suspected BUY Trade
08:00:57 - 18-Jun-25
Sell* 8 4,255.00p Automatic Execution
08:00:34 - 18-Jun-25
Unknown* 0 4,253.50p SI Trade
08:00:33 - 18-Jun-25
Unknown* 0 4,251.50p SI Trade
08:00:31 - 18-Jun-25
Unknown* 0 4,281.50p SI Trade
08:00:31 - 18-Jun-25
Sell* 3 4,251.50p SI Trade
08:00:31 - 18-Jun-25
Buy* 5 4,274.50p Suspected BUY Trade
15:09:38 - 17-Jun-25
Sell* 3 4,267.50p Negotiated Trade
15:08:40 - 17-Jun-25
Unknown* 0 4,272.50p SI Trade
14:30:17 - 17-Jun-25
Buy* 46 4,278.842p Suspected BUY Trade
13:43:46 - 17-Jun-25
Sell* 2 4,265.50p SI Trade
11:24:27 - 17-Jun-25
Unknown* 0 4,275.50p SI Trade
10:55:04 - 17-Jun-25
Sell* 255 4,271.418p Negotiated Trade
10:41:35 - 17-Jun-25
Unknown* 0 4,271.50p SI Trade
08:18:51 - 17-Jun-25
Unknown* 0 4,277.50p SI Trade
08:05:32 - 17-Jun-25
Sell* 2 4,270.50p Negotiated Trade
08:01:41 - 17-Jun-25
Unknown* 0 4,297.50p SI Trade
08:00:31 - 17-Jun-25
Buy* 1 4,319.00p Suspected BUY Trade
15:57:16 - 16-Jun-25
Buy* 1 4,318.00p Suspected BUY Trade
15:18:09 - 16-Jun-25
Buy* 722 4,311.50p Automatic Execution
14:41:19 - 16-Jun-25
Buy* 92 4,323.102p Suspected BUY Trade
13:18:22 - 16-Jun-25
Unknown* 0 4,316.50p SI Trade
12:13:59 - 16-Jun-25
Sell* 1 4,315.50p SI Trade
09:46:41 - 16-Jun-25
Unknown* 0 4,312.50p SI Trade
08:53:02 - 16-Jun-25
Unknown* 0 4,309.00p SI Trade
08:40:17 - 16-Jun-25
Unknown* 0 4,311.50p SI Trade
08:07:01 - 16-Jun-25
Unknown* 0 4,312.50p SI Trade
08:05:53 - 16-Jun-25
Unknown* 0 4,312.50p SI Trade
08:05:50 - 16-Jun-25
Unknown* 0 4,314.00p SI Trade
08:05:15 - 16-Jun-25
Unknown* 0 4,314.00p SI Trade
08:03:56 - 16-Jun-25
Buy* 116 4,310.306p Suspected BUY Trade
08:00:46 - 16-Jun-25
Buy* 9 4,288.00p Suspected BUY Trade
16:01:04 - 13-Jun-25
Buy* 1 4,299.00p Suspected BUY Trade
15:10:27 - 13-Jun-25
Sell* 30 4,295.00p Negotiated Trade
15:08:32 - 13-Jun-25
Unknown* 0 4,300.00p SI Trade
15:08:20 - 13-Jun-25
Buy* 1 4,307.50p Suspected BUY Trade
15:03:46 - 13-Jun-25
Unknown* 0 4,305.00p SI Trade
14:48:19 - 13-Jun-25
Sell* 213 4,314.654p Negotiated Trade
10:25:29 - 13-Jun-25
Unknown* 0 4,317.00p SI Trade
08:59:09 - 13-Jun-25
Unknown* 0 4,313.00p SI Trade
08:29:39 - 13-Jun-25
Unknown* 0 4,300.00p SI Trade
08:05:05 - 13-Jun-25
Unknown* 0 4,300.00p SI Trade
08:04:10 - 13-Jun-25
Buy* 1 4,333.00p Suspected BUY Trade
16:35:20 - 12-Jun-25
Buy* 20 4,334.50p Suspected BUY Trade
15:18:36 - 12-Jun-25
Unknown* 0 4,334.50p SI Trade
15:16:50 - 12-Jun-25
Buy* 1 4,334.50p Suspected BUY Trade
15:07:47 - 12-Jun-25
Sell* 5 4,330.00p Automatic Execution
14:21:19 - 12-Jun-25
Unknown* 0 4,322.00p SI Trade
12:12:31 - 12-Jun-25
Unknown* 0 4,323.00p SI Trade
08:04:00 - 12-Jun-25
Unknown* 0 4,326.50p SI Trade
08:00:34 - 12-Jun-25
Buy* 69 4,327.96p Suspected BUY Trade
15:39:43 - 11-Jun-25
Buy* 1 4,330.50p Suspected BUY Trade
15:12:52 - 11-Jun-25
Unknown* 0 4,334.00p SI Trade
14:08:05 - 11-Jun-25
Buy* 1 4,334.00p Automatic Execution
14:08:05 - 11-Jun-25
Unknown* 0 4,334.00p SI Trade
14:08:04 - 11-Jun-25
Buy* 1 4,334.00p Automatic Execution
14:07:59 - 11-Jun-25
Buy* 30 4,330.861p Suspected BUY Trade
13:40:23 - 11-Jun-25
Unknown* 0 4,316.00p SI Trade
13:26:17 - 11-Jun-25
Unknown* 0 4,317.00p SI Trade
12:34:39 - 11-Jun-25
Unknown* 0 4,317.00p SI Trade
12:34:31 - 11-Jun-25
Buy* 150 4,324.394p Suspected BUY Trade
11:40:49 - 11-Jun-25
Unknown* 0 4,323.00p SI Trade
10:47:16 - 11-Jun-25
Sell* 27 4,326.50p Negotiated Trade
09:47:46 - 11-Jun-25
FTSE 100 Latest
Value8,785.33
Change24.37