| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 4,546.00p | Suspected BUY Trade |
16:35:04 - 10-Apr-26 |
| Buy* | 11 | 4,560.00p | Suspected BUY Trade |
15:47:36 - 10-Apr-26 |
| Buy* | 23 | 4,568.50p | Suspected BUY Trade |
15:20:38 - 10-Apr-26 |
| Buy* | 1 | 4,567.50p | Suspected BUY Trade |
15:04:14 - 10-Apr-26 |
| Unknown* | 0 | 4,580.50p | SI Trade |
13:44:23 - 10-Apr-26 |
| Unknown* | 0 | 4,579.50p | SI Trade |
11:53:01 - 10-Apr-26 |
| Buy* | 2 | 4,546.00p | Suspected BUY Trade |
09:13:40 - 10-Apr-26 |
| Sell* | 171 | 4,537.592p | Negotiated Trade |
08:44:43 - 10-Apr-26 |
| Buy* | 1 | 4,502.50p | Suspected BUY Trade |
15:28:42 - 09-Apr-26 |
| Buy* | 55 | 4,513.50p | Suspected BUY Trade |
15:14:29 - 09-Apr-26 |
| Buy* | 71 | 4,508.50p | Automatic Execution |
12:58:52 - 09-Apr-26 |
| Buy* | 41 | 4,508.50p | Automatic Execution |
12:58:52 - 09-Apr-26 |
| Buy* | 1 | 4,504.536p | Suspected BUY Trade |
12:44:21 - 09-Apr-26 |
| Buy* | 200 | 4,496.50p | Automatic Execution |
10:24:24 - 09-Apr-26 |
| Unknown* | 0 | 4,494.50p | SI Trade |
10:22:15 - 09-Apr-26 |
| Buy* | 1 | 4,494.50p | SI Trade |
10:22:15 - 09-Apr-26 |
| Buy* | 1 | 4,494.50p | Automatic Execution |
10:22:15 - 09-Apr-26 |
| Unknown* | 0 | 4,494.50p | SI Trade |
10:22:13 - 09-Apr-26 |
| Buy* | 1 | 4,494.50p | Automatic Execution |
10:22:13 - 09-Apr-26 |
| Sell* | 2 | 4,487.00p | SI Trade |
08:52:35 - 09-Apr-26 |
| Buy* | 338 | 4,494.973p | Suspected BUY Trade |
08:43:44 - 09-Apr-26 |
| Unknown* | 0 | 4,505.00p | SI Trade |
08:24:31 - 09-Apr-26 |
| Unknown* | 0 | 4,501.50p | SI Trade |
08:21:54 - 09-Apr-26 |
| Unknown* | 0 | 4,505.50p | SI Trade |
08:18:49 - 09-Apr-26 |
| Unknown* | 0 | 4,512.50p | SI Trade |
08:00:33 - 09-Apr-26 |
| Unknown* | 0 | 4,512.50p | SI Trade |
08:00:33 - 09-Apr-26 |
| Sell* | 3 | 4,521.00p | Uncrossing Trade |
16:35:23 - 08-Apr-26 |
| Buy* | 5 | 4,512.50p | Suspected BUY Trade |
16:19:57 - 08-Apr-26 |
| Sell* | 5 | 4,517.50p | Negotiated Trade |
15:32:23 - 08-Apr-26 |
| Buy* | 1 | 4,525.00p | Suspected BUY Trade |
15:29:59 - 08-Apr-26 |
| Buy* | 1 | 4,534.00p | SI Trade |
15:24:45 - 08-Apr-26 |
| Sell* | 115 | 4,533.50p | Automatic Execution |
15:08:45 - 08-Apr-26 |
| Sell* | 115 | 4,524.00p | Automatic Execution |
13:19:37 - 08-Apr-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
10:38:40 - 08-Apr-26 |
| Unknown* | 0 | 4,509.50p | SI Trade |
10:14:48 - 08-Apr-26 |
| Sell* | 1 | 4,499.00p | Automatic Execution |
10:07:27 - 08-Apr-26 |
| Unknown* | 0 | 4,503.50p | SI Trade |
10:05:49 - 08-Apr-26 |
| Sell* | 1 | 4,500.50p | SI Trade |
09:35:33 - 08-Apr-26 |
| Buy* | 1 | 4,502.50p | Suspected BUY Trade |
09:25:52 - 08-Apr-26 |
| Unknown* | 0 | 4,497.50p | SI Trade |
08:49:16 - 08-Apr-26 |
| Buy* | 39 | 4,509.50p | Suspected BUY Trade |
08:35:24 - 08-Apr-26 |
| Unknown* | 0 | 4,518.50p | SI Trade |
08:19:04 - 08-Apr-26 |
| Unknown* | 0 | 4,517.00p | SI Trade |
08:17:55 - 08-Apr-26 |
| Sell* | 8 | 4,513.50p | Negotiated Trade |
08:07:38 - 08-Apr-26 |
| Sell* | 2 | 4,512.00p | Uncrossing Trade |
08:05:37 - 08-Apr-26 |
| Unknown* | 0 | 4,515.50p | SI Trade |
08:04:31 - 08-Apr-26 |
| Buy* | 37 | 4,387.50p | Suspected BUY Trade |
16:35:29 - 07-Apr-26 |
| Sell* | 2 | 4,388.50p | Automatic Execution |
16:25:00 - 07-Apr-26 |
| Buy* | 1 | 4,389.00p | SI Trade |
16:20:01 - 07-Apr-26 |
| Buy* | 1 | 4,388.50p | Automatic Execution |
16:20:00 - 07-Apr-26 |
| Buy* | 1 | 4,388.50p | SI Trade |
16:19:59 - 07-Apr-26 |
| Buy* | 1 | 4,388.50p | SI Trade |
16:19:55 - 07-Apr-26 |
| Buy* | 1 | 4,388.50p | Automatic Execution |
16:19:54 - 07-Apr-26 |
| Unknown* | 0 | 4,389.00p | SI Trade |
16:19:54 - 07-Apr-26 |
| Buy* | 14 | 4,390.50p | Automatic Execution |
16:19:54 - 07-Apr-26 |
| Buy* | 13 | 4,388.50p | Automatic Execution |
16:19:54 - 07-Apr-26 |
| Sell* | 3 | 4,378.50p | Automatic Execution |
16:04:47 - 07-Apr-26 |
| Sell* | 17 | 4,391.50p | Negotiated Trade |
15:37:28 - 07-Apr-26 |
| Sell* | 2 | 4,395.50p | Automatic Execution |
15:35:23 - 07-Apr-26 |
| Buy* | 63 | 4,402.50p | Suspected BUY Trade |
15:34:19 - 07-Apr-26 |
| Buy* | 110 | 4,383.00p | Suspected BUY Trade |
15:19:06 - 07-Apr-26 |
| Sell* | 1 | 4,371.50p | SI Trade |
15:08:34 - 07-Apr-26 |
| Sell* | 2 | 4,376.00p | Automatic Execution |
15:06:49 - 07-Apr-26 |
| Sell* | 2 | 4,395.50p | Automatic Execution |
14:56:47 - 07-Apr-26 |
| Buy* | 2 | 4,416.00p | Automatic Execution |
13:41:57 - 07-Apr-26 |
| Buy* | 226 | 4,415.471p | Suspected BUY Trade |
13:36:54 - 07-Apr-26 |
| Sell* | 3 | 4,416.50p | Automatic Execution |
13:33:13 - 07-Apr-26 |
| Buy* | 11 | 4,420.50p | Suspected BUY Trade |
13:27:25 - 07-Apr-26 |
| Buy* | 23 | 4,416.50p | Automatic Execution |
13:06:41 - 07-Apr-26 |
| Buy* | 27 | 4,410.196p | Suspected BUY Trade |
12:52:46 - 07-Apr-26 |
| Unknown* | 0 | 4,411.50p | SI Trade |
12:47:35 - 07-Apr-26 |
| Buy* | 18 | 4,410.50p | Automatic Execution |
12:37:38 - 07-Apr-26 |
| Buy* | 104 | 4,405.50p | Automatic Execution |
12:37:33 - 07-Apr-26 |
| Sell* | 2 | 4,410.50p | Automatic Execution |
12:24:20 - 07-Apr-26 |
| Buy* | 4 | 4,411.00p | SI Trade |
12:20:36 - 07-Apr-26 |
| Buy* | 4 | 4,409.50p | SI Trade |
12:18:09 - 07-Apr-26 |
| Buy* | 16 | 4,409.50p | SI Trade |
12:18:04 - 07-Apr-26 |
| Buy* | 16 | 4,409.50p | Automatic Execution |
12:18:04 - 07-Apr-26 |
| Buy* | 16 | 4,410.00p | SI Trade |
12:18:02 - 07-Apr-26 |
| Buy* | 16 | 4,410.00p | Automatic Execution |
12:18:02 - 07-Apr-26 |
| Buy* | 24 | 4,409.50p | SI Trade |
12:17:56 - 07-Apr-26 |
| Buy* | 16 | 4,411.00p | Automatic Execution |
12:17:56 - 07-Apr-26 |
| Sell* | 25 | 4,405.00p | Automatic Execution |
12:09:48 - 07-Apr-26 |
| Sell* | 46 | 4,405.00p | SI Trade |
12:09:48 - 07-Apr-26 |
| Sell* | 3 | 4,405.00p | SI Trade |
12:09:47 - 07-Apr-26 |
| Sell* | 3 | 4,405.00p | SI Trade |
12:09:45 - 07-Apr-26 |
| Sell* | 3 | 4,405.00p | SI Trade |
12:09:39 - 07-Apr-26 |
| Sell* | 3 | 4,405.00p | SI Trade |
12:09:35 - 07-Apr-26 |
| Sell* | 4 | 4,405.00p | SI Trade |
12:09:33 - 07-Apr-26 |
| Sell* | 3 | 4,410.00p | Automatic Execution |
11:52:25 - 07-Apr-26 |
| Sell* | 79 | 4,411.00p | Automatic Execution |
11:43:56 - 07-Apr-26 |
| Sell* | 11 | 4,425.00p | Automatic Execution |
11:25:47 - 07-Apr-26 |
| Sell* | 112 | 4,428.50p | Automatic Execution |
11:25:27 - 07-Apr-26 |
| Unknown* | 0 | 4,435.50p | SI Trade |
11:04:02 - 07-Apr-26 |
| Unknown* | 0 | 4,443.00p | SI Trade |
10:12:55 - 07-Apr-26 |
| Buy* | 1 | 4,443.00p | SI Trade |
10:12:55 - 07-Apr-26 |
| Buy* | 1 | 4,443.00p | Automatic Execution |
10:12:55 - 07-Apr-26 |
| Unknown* | 0 | 4,443.00p | SI Trade |
10:12:55 - 07-Apr-26 |
| Buy* | 1 | 4,443.00p | Automatic Execution |
10:12:55 - 07-Apr-26 |
| Buy* | 12 | 4,443.00p | Automatic Execution |
10:12:54 - 07-Apr-26 |
| Unknown* | 0 | 4,442.50p | SI Trade |
09:58:05 - 07-Apr-26 |
| Sell* | 2 | 4,432.50p | Automatic Execution |
09:18:07 - 07-Apr-26 |
| Buy* | 23 | 4,437.679p | Suspected BUY Trade |
09:16:54 - 07-Apr-26 |
| Buy* | 1 | 4,426.50p | Suspected BUY Trade |
08:31:08 - 07-Apr-26 |
| Unknown* | 0 | 4,435.50p | SI Trade |
08:26:15 - 07-Apr-26 |
| Unknown* | 0 | 4,445.50p | SI Trade |
08:19:42 - 07-Apr-26 |
| Unknown* | 0 | 4,453.50p | SI Trade |
08:15:13 - 07-Apr-26 |
| Buy* | 1 | 4,453.50p | Automatic Execution |
08:15:13 - 07-Apr-26 |
| Unknown* | 0 | 4,453.50p | SI Trade |
08:15:12 - 07-Apr-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:11:45 - 07-Apr-26 |
| Sell* | 67 | 4,446.919p | Negotiated Trade |
08:06:39 - 07-Apr-26 |
| Unknown* | 0 | 4,481.00p | SI Trade |
08:01:19 - 07-Apr-26 |
| Buy* | 1 | 4,481.00p | Automatic Execution |
08:01:05 - 07-Apr-26 |
| Buy* | 1 | 4,484.00p | Automatic Execution |
08:01:05 - 07-Apr-26 |
| Unknown* | 0 | 4,481.00p | SI Trade |
08:01:05 - 07-Apr-26 |
| Unknown* | 0 | 4,481.00p | SI Trade |
08:01:05 - 07-Apr-26 |
| Unknown* | 0 | 4,404.00p | SI Trade |
08:01:04 - 07-Apr-26 |
| Buy* | 2 | 4,484.00p | SI Trade |
08:01:04 - 07-Apr-26 |
| Unknown* | 0 | 4,484.00p | SI Trade |
08:01:04 - 07-Apr-26 |
| Unknown* | 0 | 4,404.00p | SI Trade |
08:01:04 - 07-Apr-26 |
| Unknown* | 0 | 4,484.00p | SI Trade |
08:01:04 - 07-Apr-26 |
| Unknown* | 0 | 4,484.00p | SI Trade |
08:01:04 - 07-Apr-26 |
| Buy* | 29 | 4,394.00p | Suspected BUY Trade |
15:27:06 - 02-Apr-26 |
| Buy* | 1 | 4,387.00p | Suspected BUY Trade |
15:12:07 - 02-Apr-26 |
| Buy* | 159 | 4,393.089p | Suspected BUY Trade |
15:09:10 - 02-Apr-26 |
| Buy* | 227 | 4,389.739p | Suspected BUY Trade |
15:08:22 - 02-Apr-26 |
| Buy* | 2,554 | 4,381.50p | Automatic Execution |
15:06:24 - 02-Apr-26 |
| Buy* | 1,703 | 4,381.50p | Automatic Execution |
15:06:24 - 02-Apr-26 |
| Unknown* | 0 | 4,370.50p | SI Trade |
14:35:50 - 02-Apr-26 |
| Buy* | 410 | 4,349.50p | Automatic Execution |
13:17:00 - 02-Apr-26 |
| Buy* | 852 | 4,349.00p | Automatic Execution |
13:17:00 - 02-Apr-26 |
| Buy* | 410 | 4,349.50p | Automatic Execution |
13:17:00 - 02-Apr-26 |
| Buy* | 852 | 4,351.00p | Automatic Execution |
13:16:44 - 02-Apr-26 |
| Buy* | 852 | 4,351.00p | Automatic Execution |
13:16:44 - 02-Apr-26 |
| Buy* | 852 | 4,351.00p | Automatic Execution |
13:16:44 - 02-Apr-26 |
| Buy* | 852 | 4,351.00p | Automatic Execution |
13:15:50 - 02-Apr-26 |
| Buy* | 852 | 4,351.00p | Automatic Execution |
13:15:50 - 02-Apr-26 |
| Buy* | 852 | 4,350.50p | Automatic Execution |
13:10:55 - 02-Apr-26 |
| Buy* | 410 | 4,351.00p | Automatic Execution |
13:10:55 - 02-Apr-26 |
| Buy* | 852 | 4,350.50p | Automatic Execution |
13:10:55 - 02-Apr-26 |
| Buy* | 410 | 4,351.00p | Automatic Execution |
13:10:55 - 02-Apr-26 |
| Buy* | 852 | 4,351.00p | Automatic Execution |
13:10:44 - 02-Apr-26 |
| Buy* | 410 | 4,351.50p | Automatic Execution |
13:10:44 - 02-Apr-26 |
| Buy* | 852 | 4,351.00p | Automatic Execution |
13:10:44 - 02-Apr-26 |
| Buy* | 852 | 4,351.00p | Automatic Execution |
13:10:40 - 02-Apr-26 |
| Buy* | 10 | 4,377.50p | Automatic Execution |
12:15:04 - 02-Apr-26 |
| Unknown* | 0 | 4,360.00p | SI Trade |
12:02:36 - 02-Apr-26 |
| Unknown* | 0 | 4,373.00p | SI Trade |
10:02:39 - 02-Apr-26 |
| Sell* | 47 | 4,365.301p | Negotiated Trade |
09:52:19 - 02-Apr-26 |
| Unknown* | 0 | 4,374.50p | SI Trade |
09:14:40 - 02-Apr-26 |
| Unknown* | 5 | 4,370.50p | Negotiated Trade OTC Trade |
09:00:26 - 02-Apr-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
08:34:52 - 02-Apr-26 |
| Sell* | 24 | 4,348.50p | Negotiated Trade |
08:29:58 - 02-Apr-26 |
| Buy* | 2,226 | 4,415.50p | Automatic Execution |
16:29:43 - 01-Apr-26 |
| Buy* | 1,757 | 4,415.00p | Automatic Execution |
16:29:43 - 01-Apr-26 |
| Buy* | 1,757 | 4,415.00p | Automatic Execution |
16:29:43 - 01-Apr-26 |
| Buy* | 9 | 4,413.50p | Automatic Execution |
16:29:41 - 01-Apr-26 |
| Buy* | 429 | 4,417.00p | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 664 | 4,417.00p | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 1,093 | 4,417.00p | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 664 | 4,417.00p | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 1,093 | 4,417.00p | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 56 | 4,427.50p | Suspected BUY Trade |
16:07:43 - 01-Apr-26 |
| Buy* | 56 | 4,427.00p | Suspected BUY Trade |
16:07:35 - 01-Apr-26 |
| Buy* | 10 | 4,422.00p | Automatic Execution |
15:52:56 - 01-Apr-26 |
| Buy* | 2,441 | 4,435.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 32 | 4,418.50p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 2 | 4,421.50p | Suspected BUY Trade |
12:34:46 - 01-Apr-26 |
| Buy* | 6 | 4,418.00p | Suspected BUY Trade |
12:30:21 - 01-Apr-26 |
| Unknown* | 0 | 4,415.50p | SI Trade |
12:23:46 - 01-Apr-26 |
| Buy* | 1 | 4,415.50p | SI Trade |
12:23:44 - 01-Apr-26 |
| Buy* | 1 | 4,415.50p | Automatic Execution |
12:23:44 - 01-Apr-26 |
| Buy* | 11 | 4,415.50p | Automatic Execution |
12:23:38 - 01-Apr-26 |
| Unknown* | 0 | 4,424.50p | SI Trade |
12:12:42 - 01-Apr-26 |
| Buy* | 2 | 4,425.00p | Automatic Execution |
12:11:57 - 01-Apr-26 |
| Unknown* | 0 | 4,409.50p | SI Trade |
10:49:49 - 01-Apr-26 |
| Buy* | 1 | 4,417.00p | Automatic Execution |
10:08:08 - 01-Apr-26 |
| Unknown* | 0 | 4,427.50p | SI Trade |
10:05:40 - 01-Apr-26 |
| Buy* | 24 | 4,426.00p | Automatic Execution |
09:34:23 - 01-Apr-26 |
| Buy* | 34 | 4,426.00p | Suspected BUY Trade |
09:24:52 - 01-Apr-26 |
| Buy* | 30 | 4,421.207p | Suspected BUY Trade |
09:05:03 - 01-Apr-26 |
| Unknown* | 0 | 4,425.50p | SI Trade |
09:04:37 - 01-Apr-26 |
| Buy* | 4 | 4,421.00p | Suspected BUY Trade |
09:00:51 - 01-Apr-26 |
| Buy* | 9 | 4,422.00p | Suspected BUY Trade |
08:58:04 - 01-Apr-26 |
| Unknown* | 0 | 4,422.00p | SI Trade |
08:52:44 - 01-Apr-26 |
| Unknown* | 0 | 4,438.00p | SI Trade |
08:48:06 - 01-Apr-26 |
| Unknown* | 0 | 4,426.00p | SI Trade |
08:46:24 - 01-Apr-26 |
| Buy* | 7 | 4,442.00p | Suspected BUY Trade |
08:38:28 - 01-Apr-26 |
| Buy* | 3 | 4,436.00p | Suspected BUY Trade |
08:33:06 - 01-Apr-26 |
| Buy* | 225 | 4,431.754p | Suspected BUY Trade |
08:18:47 - 01-Apr-26 |
| Unknown* | 0 | 4,446.50p | SI Trade |
08:01:00 - 01-Apr-26 |
| Unknown* | 0 | 4,446.50p | SI Trade |
08:01:00 - 01-Apr-26 |
| Unknown* | 0 | 4,446.50p | SI Trade |
08:01:00 - 01-Apr-26 |
| Unknown* | 0 | 4,446.50p | SI Trade |
08:01:00 - 01-Apr-26 |
| Sell* | 1,519 | 4,315.50p | Uncrossing Trade |
16:35:18 - 31-Mar-26 |
| Buy* | 10 | 4,325.00p | SI Trade |
15:53:29 - 31-Mar-26 |
| Buy* | 18 | 4,333.50p | Suspected BUY Trade |
15:25:35 - 31-Mar-26 |
| Buy* | 13 | 4,332.839p | Suspected BUY Trade |
15:14:36 - 31-Mar-26 |
| Buy* | 115 | 4,329.635p | Suspected BUY Trade |
15:12:38 - 31-Mar-26 |
| Buy* | 1 | 4,329.50p | Suspected BUY Trade |
15:08:40 - 31-Mar-26 |