| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 4,258.00 | 4,258.00 | 4,258.00 | 4,258.00 | 1,906 |
| 13th Nov 2025 (Thu) | 4,336.50 | 4,336.50 | 4,336.50 | 4,310.25 | 328 |
| 12th Nov 2025 (Wed) | 4,314.00 | 4,314.00 | 4,314.00 | 4,334.50 | 216 |
| 11th Nov 2025 (Tue) | 4,248.00 | 4,248.00 | 4,248.00 | 4,286.25 | 968 |
| 10th Nov 2025 (Mon) | 4,153.00 | 4,153.00 | 4,153.00 | 4,191.00 | 2,885 |
| 7th Nov 2025 (Fri) | 4,161.50 | 4,161.50 | 4,150.50 | 4,153.00 | 5,241 |
| 6th Nov 2025 (Thu) | 4,219.50 | 4,222.00 | 4,190.00 | 4,190.00 | 2,902 |
| 5th Nov 2025 (Wed) | 4,174.00 | 4,210.00 | 4,174.00 | 4,210.00 | 468 |
| 4th Nov 2025 (Tue) | 4,220.50 | 4,220.50 | 4,220.50 | 4,212.50 | 38 |
| 3rd Nov 2025 (Mon) | 4,258.50 | 4,258.50 | 4,235.00 | 4,235.00 | 1,618 |
| 31st Oct 2025 (Fri) | 4,279.50 | 4,279.50 | 4,245.50 | 4,245.50 | 1,739 |
| 30th Oct 2025 (Thu) | 4,277.50 | 4,277.50 | 4,277.50 | 4,295.75 | 211 |
| 29th Oct 2025 (Wed) | 4,312.00 | 4,327.50 | 4,312.00 | 4,327.50 | 1,180 |
| 28th Oct 2025 (Tue) | 4,284.00 | 4,317.00 | 4,282.50 | 4,317.00 | 1,355 |
| 27th Oct 2025 (Mon) | 4,274.00 | 4,288.00 | 4,274.00 | 4,288.00 | 5,348 |
| 24th Oct 2025 (Fri) | 4,272.00 | 4,292.00 | 4,264.50 | 4,292.00 | 423 |
| 23rd Oct 2025 (Thu) | 4,233.50 | 4,262.00 | 4,233.50 | 4,262.00 | 1,474 |
| 22nd Oct 2025 (Wed) | 4,220.00 | 4,220.00 | 4,220.00 | 4,208.50 | 7 |
| 21st Oct 2025 (Tue) | 4,211.00 | 4,225.00 | 4,211.00 | 4,225.00 | 7,874 |
| 20th Oct 2025 (Mon) | 4,151.00 | 4,213.00 | 4,151.00 | 4,213.00 | 80 |
| 17th Oct 2025 (Fri) | 4,119.00 | 4,154.00 | 4,119.00 | 4,151.00 | 793 |
| 16th Oct 2025 (Thu) | 4,187.50 | 4,225.50 | 4,187.50 | 4,225.50 | 1,164 |
| 15th Oct 2025 (Wed) | 4,208.50 | 4,208.50 | 4,208.50 | 4,195.00 | 29 |
| 14th Oct 2025 (Tue) | 4,179.00 | 4,179.00 | 4,178.50 | 4,178.50 | 1,309 |
| 13th Oct 2025 (Mon) | 4,177.50 | 4,193.50 | 4,173.00 | 4,186.00 | 3,833 |
| 10th Oct 2025 (Fri) | 4,216.50 | 4,216.50 | 4,156.00 | 4,177.50 | 12,399 |
| 9th Oct 2025 (Thu) | 4,213.50 | 4,214.00 | 4,196.50 | 4,201.00 | 1,957 |
| 8th Oct 2025 (Wed) | 4,209.50 | 4,219.00 | 4,209.50 | 4,219.00 | 1,342 |
| 7th Oct 2025 (Tue) | 4,222.00 | 4,225.50 | 4,222.00 | 4,206.25 | 40 |
| 6th Oct 2025 (Mon) | 4,201.50 | 4,207.00 | 4,201.50 | 4,235.00 | 388 |
| 3rd Oct 2025 (Fri) | 4,219.00 | 4,219.50 | 4,219.00 | 4,219.50 | 180 |
| 2nd Oct 2025 (Thu) | 4,205.00 | 4,205.00 | 4,205.00 | 4,190.50 | 15 |
| 1st Oct 2025 (Wed) | 4,167.00 | 4,167.00 | 4,167.00 | 4,167.00 | 452 |
| 30th Sep 2025 (Tue) | 4,103.50 | 4,106.50 | 4,098.00 | 4,103.00 | 3,135 |
| 29th Sep 2025 (Mon) | 4,099.00 | 4,130.00 | 4,099.00 | 4,124.50 | 169 |
| 26th Sep 2025 (Fri) | 4,112.00 | 4,114.50 | 4,112.00 | 4,114.50 | 1,948 |
| 25th Sep 2025 (Thu) | 4,129.00 | 4,129.00 | 4,129.00 | 4,114.00 | 635 |
| 24th Sep 2025 (Wed) | 4,188.00 | 4,188.00 | 4,152.00 | 4,152.00 | 5 |
| 23rd Sep 2025 (Tue) | 4,158.50 | 4,188.00 | 4,158.50 | 4,188.00 | 0 |
| 22nd Sep 2025 (Mon) | 4,150.50 | 4,158.50 | 4,150.50 | 4,158.50 | 805 |
| 19th Sep 2025 (Fri) | 4,168.50 | 4,168.50 | 4,168.50 | 4,168.50 | 7,208 |
| 18th Sep 2025 (Thu) | 4,111.75 | 4,179.75 | 4,111.75 | 4,179.75 | 200 |
| 17th Sep 2025 (Wed) | 4,108.75 | 4,111.75 | 4,108.75 | 4,111.75 | 368 |
| 16th Sep 2025 (Tue) | 4,124.50 | 4,124.50 | 4,124.50 | 4,108.75 | 58 |
| 15th Sep 2025 (Mon) | 4,085.00 | 4,121.75 | 4,085.00 | 4,121.75 | 27 |