| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4,207.25 | 4,207.25 | 4,182.25 | 4,182.25 | 51 |
| 27th Jun 2025 (Fri) | 4,126.00 | 4,126.00 | 4,126.00 | 4,207.25 | 521 |
| 26th Jun 2025 (Thu) | 4,125.00 | 4,125.00 | 4,125.00 | 4,126.00 | 298 |
| 25th Jun 2025 (Wed) | 4,167.00 | 4,167.00 | 4,147.50 | 4,138.50 | 126 |
| 24th Jun 2025 (Tue) | 4,200.50 | 4,200.50 | 4,200.50 | 4,183.00 | 46 |
| 23rd Jun 2025 (Mon) | 4,213.75 | 4,213.75 | 4,155.25 | 4,155.25 | 143 |
| 20th Jun 2025 (Fri) | 4,241.00 | 4,241.50 | 4,221.50 | 4,213.75 | 1,630 |
| 19th Jun 2025 (Thu) | 4,239.50 | 4,239.50 | 4,239.50 | 4,228.25 | 104 |
| 18th Jun 2025 (Wed) | 4,255.00 | 4,255.00 | 4,255.00 | 4,242.75 | 366 |
| 17th Jun 2025 (Tue) | 4,313.75 | 4,313.75 | 4,268.00 | 4,268.00 | 313 |
| 16th Jun 2025 (Mon) | 4,311.50 | 4,311.50 | 4,311.50 | 4,313.75 | 933 |
| 13th Jun 2025 (Fri) | 4,333.00 | 4,333.00 | 4,293.00 | 4,293.00 | 254 |
| 12th Jun 2025 (Thu) | 4,330.00 | 4,333.00 | 4,330.00 | 4,333.00 | 27 |
| 11th Jun 2025 (Wed) | 4,334.00 | 4,334.00 | 4,334.00 | 4,326.75 | 279 |
| 10th Jun 2025 (Tue) | 4,299.00 | 4,306.00 | 4,299.00 | 4,311.00 | 1,477 |
| 9th Jun 2025 (Mon) | 4,277.50 | 4,277.50 | 4,257.50 | 4,256.25 | 6,932 |
| 6th Jun 2025 (Fri) | 4,265.00 | 4,270.00 | 4,265.00 | 4,270.00 | 68 |
| 5th Jun 2025 (Thu) | 4,242.00 | 4,242.00 | 4,223.50 | 4,239.00 | 305 |
| 4th Jun 2025 (Wed) | 4,161.00 | 4,215.25 | 4,161.00 | 4,215.25 | 613 |
| 3rd Jun 2025 (Tue) | 4,180.00 | 4,180.00 | 4,180.00 | 4,161.00 | 320 |
| 2nd Jun 2025 (Mon) | 4,184.00 | 4,184.00 | 4,180.00 | 4,180.00 | 51 |
| 30th May 2025 (Fri) | 4,166.50 | 4,175.00 | 4,163.00 | 4,175.00 | 3,757 |
| 29th May 2025 (Thu) | 4,188.50 | 4,192.50 | 4,168.50 | 4,168.50 | 2,495 |
| 28th May 2025 (Wed) | 4,191.50 | 4,191.50 | 4,158.00 | 4,158.00 | 20 |
| 27th May 2025 (Tue) | 4,202.50 | 4,202.50 | 4,187.00 | 4,191.50 | 553 |
| 26th May 2025 (Mon) | 4,128.50 | 4,128.50 | 4,128.50 | 4,128.50 | 0 |
| 23rd May 2025 (Fri) | 4,151.50 | 4,151.50 | 4,093.50 | 4,130.75 | 1,354 |
| 22nd May 2025 (Thu) | 4,246.25 | 4,246.25 | 4,157.00 | 4,157.00 | 46 |
| 21st May 2025 (Wed) | 4,242.50 | 4,242.50 | 4,242.50 | 4,246.25 | 19 |
| 20th May 2025 (Tue) | 4,208.00 | 4,236.00 | 4,208.00 | 4,236.00 | 51 |
| 19th May 2025 (Mon) | 4,160.00 | 4,198.00 | 4,160.00 | 4,198.00 | 20 |
| 16th May 2025 (Fri) | 4,182.00 | 4,204.00 | 4,150.50 | 4,149.75 | 467 |
| 15th May 2025 (Thu) | 4,126.25 | 4,162.25 | 4,126.25 | 4,162.25 | 91 |
| 14th May 2025 (Wed) | 4,134.00 | 4,134.00 | 4,128.00 | 4,126.25 | 327 |
| 13th May 2025 (Tue) | 4,146.00 | 4,146.00 | 4,133.50 | 4,133.50 | 185 |
| 12th May 2025 (Mon) | 4,090.50 | 4,146.00 | 4,090.50 | 4,146.00 | 807 |
| 9th May 2025 (Fri) | 4,062.00 | 4,071.00 | 4,062.00 | 4,071.00 | 3 |
| 8th May 2025 (Thu) | 4,082.50 | 4,097.50 | 4,082.50 | 4,062.00 | 5,104 |
| 7th May 2025 (Wed) | 4,064.00 | 4,096.50 | 4,064.00 | 4,076.25 | 190 |
| 6th May 2025 (Tue) | 4,060.50 | 4,062.50 | 4,060.50 | 4,061.25 | 794 |
| 5th May 2025 (Mon) | 4,127.50 | 4,127.50 | 4,127.50 | 4,127.50 | 0 |
| 2nd May 2025 (Fri) | 4,072.50 | 4,072.50 | 4,068.50 | 4,119.25 | 2,797 |
| 1st May 2025 (Thu) | 4,002.00 | 4,002.00 | 4,002.00 | 4,013.75 | 42 |