| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 4,255.00 | 4,255.00 | 4,255.00 | 4,213.50 | 306 |
| 19th Mar 2026 (Thu) | 4,350.00 | 4,350.00 | 4,260.50 | 4,256.50 | 36 |
| 18th Mar 2026 (Wed) | 4,433.50 | 4,433.50 | 4,380.50 | 4,389.75 | 1,155 |
| 17th Mar 2026 (Tue) | 4,449.50 | 4,449.50 | 4,414.50 | 4,414.50 | 777 |
| 16th Mar 2026 (Mon) | 4,387.50 | 4,387.50 | 4,387.50 | 4,393.25 | 809 |
| 13th Mar 2026 (Fri) | 4,421.50 | 4,421.50 | 4,369.00 | 4,369.00 | 2,147 |
| 12th Mar 2026 (Thu) | 4,410.00 | 4,410.00 | 4,385.00 | 4,407.00 | 24 |
| 11th Mar 2026 (Wed) | 4,397.50 | 4,397.50 | 4,397.50 | 4,401.25 | 1,797 |
| 10th Mar 2026 (Tue) | 4,437.00 | 4,444.50 | 4,437.00 | 4,442.25 | 1,711 |
| 9th Mar 2026 (Mon) | 4,355.50 | 4,377.00 | 4,332.00 | 4,377.00 | 647 |
| 6th Mar 2026 (Fri) | 4,456.50 | 4,456.50 | 4,424.00 | 4,413.25 | 275 |
| 5th Mar 2026 (Thu) | 4,501.50 | 4,501.50 | 4,444.50 | 4,444.00 | 426 |
| 4th Mar 2026 (Wed) | 4,425.50 | 4,506.00 | 4,421.00 | 4,495.00 | 1,709 |
| 3rd Mar 2026 (Tue) | 4,491.00 | 4,491.00 | 4,382.00 | 4,395.25 | 818 |
| 2nd Mar 2026 (Mon) | 4,519.50 | 4,548.00 | 4,514.00 | 4,514.00 | 2,333 |
| 27th Feb 2026 (Fri) | 4,570.50 | 4,578.00 | 4,570.50 | 4,596.75 | 1,710 |
| 26th Feb 2026 (Thu) | 4,532.50 | 4,538.00 | 4,529.00 | 4,538.00 | 2,141 |
| 25th Feb 2026 (Wed) | 4,524.50 | 4,524.50 | 4,524.50 | 4,528.50 | 748 |
| 24th Feb 2026 (Tue) | 4,516.00 | 4,536.00 | 4,515.00 | 4,524.50 | 1,053 |
| 23rd Feb 2026 (Mon) | 4,640.50 | 4,640.50 | 4,531.50 | 4,531.50 | 1,836 |
| 20th Feb 2026 (Fri) | 4,629.50 | 4,635.00 | 4,623.50 | 4,635.00 | 52 |
| 19th Feb 2026 (Thu) | 4,610.50 | 4,616.75 | 4,610.50 | 4,616.75 | 237 |
| 18th Feb 2026 (Wed) | 4,610.50 | 4,610.50 | 4,610.50 | 4,610.50 | 418 |
| 17th Feb 2026 (Tue) | 4,569.00 | 4,596.50 | 4,569.00 | 4,588.25 | 6,624 |
| 16th Feb 2026 (Mon) | 4,577.50 | 4,577.50 | 4,557.00 | 4,557.00 | 1,669 |
| 13th Feb 2026 (Fri) | 4,566.50 | 4,571.50 | 4,566.50 | 4,570.50 | 46 |
| 12th Feb 2026 (Thu) | 4,630.00 | 4,630.00 | 4,553.50 | 4,556.50 | 924 |
| 11th Feb 2026 (Wed) | 4,621.50 | 4,644.00 | 4,621.00 | 4,644.00 | 2,005 |
| 10th Feb 2026 (Tue) | 4,590.50 | 4,636.00 | 4,590.50 | 4,630.50 | 1,760 |
| 9th Feb 2026 (Mon) | 4,603.50 | 4,603.50 | 4,578.00 | 4,588.00 | 2,515 |
| 6th Feb 2026 (Fri) | 4,484.00 | 4,490.50 | 4,480.50 | 4,541.50 | 236 |
| 5th Feb 2026 (Thu) | 4,534.50 | 4,548.50 | 4,497.00 | 4,497.00 | 60 |
| 4th Feb 2026 (Wed) | 4,550.00 | 4,550.00 | 4,519.00 | 4,539.00 | 1,742 |
| 3rd Feb 2026 (Tue) | 4,632.00 | 4,658.00 | 4,610.00 | 4,622.50 | 4,516 |
| 2nd Feb 2026 (Mon) | 4,530.00 | 4,619.50 | 4,518.00 | 4,615.50 | 7,293 |
| 30th Jan 2026 (Fri) | 4,562.00 | 4,599.00 | 4,562.00 | 4,573.25 | 6,813 |
| 29th Jan 2026 (Thu) | 4,602.00 | 4,610.00 | 4,561.00 | 4,561.00 | 4,298 |
| 28th Jan 2026 (Wed) | 4,664.00 | 4,664.00 | 4,592.50 | 4,592.50 | 6,272 |
| 27th Jan 2026 (Tue) | 4,654.50 | 4,662.50 | 4,647.00 | 4,660.50 | 525 |
| 26th Jan 2026 (Mon) | 4,613.50 | 4,626.50 | 4,613.50 | 4,626.50 | 844 |
| 23rd Jan 2026 (Fri) | 4,643.50 | 4,653.50 | 4,612.50 | 4,612.50 | 1,968 |
| 22nd Jan 2026 (Thu) | 4,601.50 | 4,601.50 | 4,601.00 | 4,623.75 | 6,064 |
| 21st Jan 2026 (Wed) | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 2,062 |