| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4,052.50 | 4,052.50 | 4,011.00 | 4,037.00 | 471 |
| 1st Apr 2025 (Tue) | 4,055.00 | 4,071.50 | 4,055.00 | 4,060.75 | 2,428 |
| 31st Mar 2025 (Mon) | 4,036.50 | 4,037.00 | 4,001.00 | 4,021.75 | 4,302 |
| 28th Mar 2025 (Fri) | 4,098.50 | 4,099.50 | 4,091.00 | 4,099.25 | 831 |
| 27th Mar 2025 (Thu) | 4,144.50 | 4,146.50 | 4,109.50 | 4,122.50 | 2,025 |
| 26th Mar 2025 (Wed) | 4,202.50 | 4,202.50 | 4,181.00 | 4,178.00 | 1,465 |
| 25th Mar 2025 (Tue) | 4,216.00 | 4,224.50 | 4,216.00 | 4,223.75 | 2,161 |
| 24th Mar 2025 (Mon) | 4,219.50 | 4,219.50 | 4,219.50 | 4,212.50 | 176 |
| 21st Mar 2025 (Fri) | 4,287.50 | 4,287.50 | 4,227.00 | 4,239.00 | 314 |
| 20th Mar 2025 (Thu) | 4,236.00 | 4,236.00 | 4,236.00 | 4,262.50 | 111 |
| 19th Mar 2025 (Wed) | 4,282.50 | 4,282.50 | 4,282.50 | 4,289.75 | 3 |
| 18th Mar 2025 (Tue) | 4,306.50 | 4,312.00 | 4,306.50 | 4,305.00 | 227 |
| 17th Mar 2025 (Mon) | 4,252.50 | 4,283.50 | 4,252.50 | 4,269.00 | 1,005 |
| 14th Mar 2025 (Fri) | 4,171.50 | 4,235.50 | 4,171.50 | 4,235.50 | 99 |
| 13th Mar 2025 (Thu) | 4,163.50 | 4,163.50 | 4,163.00 | 4,167.25 | 755 |
| 12th Mar 2025 (Wed) | 4,163.00 | 4,163.00 | 4,163.00 | 4,172.25 | 950 |
| 11th Mar 2025 (Tue) | 4,256.50 | 4,256.50 | 4,247.00 | 4,191.25 | 472 |
| 10th Mar 2025 (Mon) | 4,381.00 | 4,381.00 | 4,258.00 | 4,259.00 | 1,146 |
| 7th Mar 2025 (Fri) | 4,372.00 | 4,372.00 | 4,356.00 | 4,360.25 | 762 |
| 6th Mar 2025 (Thu) | 4,388.00 | 4,388.00 | 4,388.00 | 4,395.75 | 26 |
| 5th Mar 2025 (Wed) | 4,400.00 | 4,401.00 | 4,393.00 | 4,388.00 | 3,496 |
| 4th Mar 2025 (Tue) | 4,345.50 | 4,346.50 | 4,287.00 | 4,254.50 | 77 |
| 3rd Mar 2025 (Mon) | 4,385.00 | 4,402.00 | 4,384.50 | 4,406.75 | 2,010 |
| 28th Feb 2025 (Fri) | 4,355.50 | 4,355.50 | 4,332.50 | 4,359.25 | 115 |
| 27th Feb 2025 (Thu) | 4,373.00 | 4,373.00 | 4,373.00 | 4,365.00 | 69 |
| 26th Feb 2025 (Wed) | 4,401.50 | 4,414.00 | 4,400.00 | 4,410.25 | 23,781 |
| 25th Feb 2025 (Tue) | 4,389.00 | 4,389.00 | 4,389.00 | 4,384.00 | 9 |
| 24th Feb 2025 (Mon) | 4,374.50 | 4,374.50 | 4,356.00 | 4,359.50 | 264 |
| 21st Feb 2025 (Fri) | 4,357.00 | 4,357.00 | 4,357.00 | 4,369.75 | 99 |
| 20th Feb 2025 (Thu) | 4,304.00 | 4,304.00 | 4,304.00 | 4,315.25 | 8 |
| 19th Feb 2025 (Wed) | 4,349.50 | 4,349.50 | 4,315.00 | 4,298.75 | 140 |
| 18th Feb 2025 (Tue) | 4,351.00 | 4,351.50 | 4,351.00 | 4,343.75 | 687 |
| 17th Feb 2025 (Mon) | 4,296.50 | 4,296.50 | 4,296.50 | 4,316.75 | 52 |
| 14th Feb 2025 (Fri) | 4,306.50 | 4,306.50 | 4,306.50 | 4,290.25 | 73 |
| 13th Feb 2025 (Thu) | 4,286.50 | 4,310.50 | 4,286.50 | 4,310.50 | 1,163 |
| 12th Feb 2025 (Wed) | 4,310.25 | 4,310.25 | 4,286.50 | 4,286.50 | 627 |
| 11th Feb 2025 (Tue) | 4,317.25 | 4,317.25 | 4,310.25 | 4,310.25 | 1 |
| 10th Feb 2025 (Mon) | 4,295.25 | 4,317.25 | 4,295.25 | 4,317.25 | 795 |
| 7th Feb 2025 (Fri) | 4,363.00 | 4,363.00 | 4,312.50 | 4,295.25 | 2,468 |
| 6th Feb 2025 (Thu) | 4,254.25 | 4,330.50 | 4,254.25 | 4,330.50 | 171 |
| 5th Feb 2025 (Wed) | 4,246.00 | 4,252.00 | 4,216.00 | 4,254.25 | 11,400 |
| 4th Feb 2025 (Tue) | 4,173.50 | 4,203.00 | 4,171.00 | 4,204.50 | 4,918 |
| 3rd Feb 2025 (Mon) | 4,131.50 | 4,154.00 | 4,130.50 | 4,154.75 | 868 |