| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 4,361.00 | 4,361.00 | 4,361.00 | 4,361.00 | 0 |
| 26th Dec 2025 (Fri) | 4,361.00 | 4,361.00 | 4,361.00 | 4,361.00 | 0 |
| 25th Dec 2025 (Thu) | 4,361.00 | 4,361.00 | 4,361.00 | 4,361.00 | 0 |
| 24th Dec 2025 (Wed) | 4,352.50 | 4,352.50 | 4,352.50 | 4,361.00 | 0 |
| 23rd Dec 2025 (Tue) | 4,326.00 | 4,352.50 | 4,326.00 | 4,352.50 | 518 |
| 22nd Dec 2025 (Mon) | 4,337.00 | 4,337.00 | 4,298.00 | 4,298.00 | 390 |
| 19th Dec 2025 (Fri) | 4,284.50 | 4,284.50 | 4,284.50 | 4,318.25 | 1 |
| 18th Dec 2025 (Thu) | 4,274.00 | 4,284.50 | 4,274.00 | 4,284.50 | 69 |
| 17th Dec 2025 (Wed) | 4,250.50 | 4,250.50 | 4,250.50 | 4,250.50 | 1,115 |
| 16th Dec 2025 (Tue) | 4,281.50 | 4,281.50 | 4,260.00 | 4,260.00 | 12 |
| 15th Dec 2025 (Mon) | 4,318.00 | 4,331.00 | 4,311.00 | 4,311.00 | 2,883 |
| 12th Dec 2025 (Fri) | 4,319.00 | 4,321.50 | 4,318.50 | 4,321.50 | 263 |
| 11th Dec 2025 (Thu) | 4,280.00 | 4,330.00 | 4,280.00 | 4,330.00 | 172 |
| 10th Dec 2025 (Wed) | 4,236.00 | 4,280.00 | 4,236.00 | 4,280.00 | 4,723 |
| 9th Dec 2025 (Tue) | 4,237.50 | 4,247.50 | 4,237.50 | 4,247.50 | 921 |
| 8th Dec 2025 (Mon) | 4,227.50 | 4,227.50 | 4,220.50 | 4,231.50 | 211 |
| 5th Dec 2025 (Fri) | 4,231.50 | 4,245.50 | 4,231.50 | 4,245.50 | 371 |
| 4th Dec 2025 (Thu) | 4,215.50 | 4,224.50 | 4,215.00 | 4,224.50 | 188 |
| 3rd Dec 2025 (Wed) | 4,230.50 | 4,231.00 | 4,202.50 | 4,202.50 | 478 |
| 2nd Dec 2025 (Tue) | 4,225.50 | 4,225.50 | 4,225.50 | 4,225.50 | 15 |
| 1st Dec 2025 (Mon) | 4,231.50 | 4,237.50 | 4,231.50 | 4,234.50 | 175 |
| 28th Nov 2025 (Fri) | 4,229.50 | 4,235.50 | 4,229.50 | 4,235.50 | 55 |
| 27th Nov 2025 (Thu) | 4,207.00 | 4,212.00 | 4,207.00 | 4,212.00 | 88 |
| 26th Nov 2025 (Wed) | 4,165.50 | 4,165.50 | 4,165.50 | 4,197.50 | 343 |
| 25th Nov 2025 (Tue) | 4,116.25 | 4,152.25 | 4,116.25 | 4,152.25 | 109 |
| 24th Nov 2025 (Mon) | 4,141.00 | 4,141.00 | 4,100.00 | 4,116.25 | 1,392 |
| 21st Nov 2025 (Fri) | 4,091.00 | 4,113.50 | 4,091.00 | 4,113.50 | 3,103 |
| 20th Nov 2025 (Thu) | 4,189.50 | 4,192.00 | 4,149.00 | 4,149.00 | 2,383 |
| 19th Nov 2025 (Wed) | 4,158.50 | 4,159.50 | 4,137.00 | 4,137.00 | 127 |
| 18th Nov 2025 (Tue) | 4,153.00 | 4,153.00 | 4,137.00 | 4,137.00 | 2,143 |
| 17th Nov 2025 (Mon) | 4,219.50 | 4,219.50 | 4,219.50 | 4,219.50 | 35 |
| 14th Nov 2025 (Fri) | 4,258.00 | 4,258.00 | 4,258.00 | 4,258.00 | 1,906 |
| 13th Nov 2025 (Thu) | 4,336.50 | 4,336.50 | 4,336.50 | 4,310.25 | 328 |
| 12th Nov 2025 (Wed) | 4,314.00 | 4,314.00 | 4,314.00 | 4,334.50 | 216 |
| 11th Nov 2025 (Tue) | 4,248.00 | 4,248.00 | 4,248.00 | 4,286.25 | 968 |
| 10th Nov 2025 (Mon) | 4,153.00 | 4,153.00 | 4,153.00 | 4,191.00 | 2,885 |
| 7th Nov 2025 (Fri) | 4,161.50 | 4,161.50 | 4,150.50 | 4,153.00 | 5,241 |
| 6th Nov 2025 (Thu) | 4,219.50 | 4,222.00 | 4,190.00 | 4,190.00 | 2,902 |
| 5th Nov 2025 (Wed) | 4,174.00 | 4,210.00 | 4,174.00 | 4,210.00 | 468 |
| 4th Nov 2025 (Tue) | 4,220.50 | 4,220.50 | 4,220.50 | 4,212.50 | 38 |
| 3rd Nov 2025 (Mon) | 4,258.50 | 4,258.50 | 4,235.00 | 4,235.00 | 1,618 |
| 31st Oct 2025 (Fri) | 4,279.50 | 4,279.50 | 4,245.50 | 4,245.50 | 1,739 |
| 30th Oct 2025 (Thu) | 4,277.50 | 4,277.50 | 4,277.50 | 4,295.75 | 211 |
| 29th Oct 2025 (Wed) | 4,312.00 | 4,327.50 | 4,312.00 | 4,327.50 | 1,180 |