| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,484.00 | 4,490.50 | 4,480.50 | 4,541.50 | 236 |
| 5th Feb 2026 (Thu) | 4,534.50 | 4,548.50 | 4,497.00 | 4,497.00 | 60 |
| 4th Feb 2026 (Wed) | 4,550.00 | 4,550.00 | 4,519.00 | 4,539.00 | 1,742 |
| 3rd Feb 2026 (Tue) | 4,632.00 | 4,658.00 | 4,610.00 | 4,622.50 | 4,516 |
| 2nd Feb 2026 (Mon) | 4,530.00 | 4,619.50 | 4,518.00 | 4,615.50 | 7,293 |
| 30th Jan 2026 (Fri) | 4,562.00 | 4,599.00 | 4,562.00 | 4,573.25 | 6,813 |
| 29th Jan 2026 (Thu) | 4,602.00 | 4,610.00 | 4,561.00 | 4,561.00 | 4,298 |
| 28th Jan 2026 (Wed) | 4,664.00 | 4,664.00 | 4,592.50 | 4,592.50 | 6,272 |
| 27th Jan 2026 (Tue) | 4,654.50 | 4,662.50 | 4,647.00 | 4,660.50 | 525 |
| 26th Jan 2026 (Mon) | 4,613.50 | 4,626.50 | 4,613.50 | 4,626.50 | 844 |
| 23rd Jan 2026 (Fri) | 4,643.50 | 4,653.50 | 4,612.50 | 4,612.50 | 1,968 |
| 22nd Jan 2026 (Thu) | 4,601.50 | 4,601.50 | 4,601.00 | 4,623.75 | 6,064 |
| 21st Jan 2026 (Wed) | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 2,062 |
| 20th Jan 2026 (Tue) | 4,499.00 | 4,556.50 | 4,499.00 | 4,556.50 | 975 |
| 19th Jan 2026 (Mon) | 4,516.50 | 4,537.50 | 4,507.00 | 4,516.50 | 2,182 |
| 16th Jan 2026 (Fri) | 4,568.50 | 4,568.50 | 4,568.50 | 4,619.50 | 50 |
| 15th Jan 2026 (Thu) | 4,568.50 | 4,568.50 | 4,568.50 | 4,568.50 | 916 |
| 14th Jan 2026 (Wed) | 4,548.50 | 4,548.50 | 4,541.00 | 4,548.25 | 1,529 |
| 13th Jan 2026 (Tue) | 4,552.50 | 4,552.50 | 4,533.50 | 4,539.75 | 19,575 |
| 12th Jan 2026 (Mon) | 4,524.00 | 4,533.50 | 4,524.00 | 4,532.00 | 806 |
| 9th Jan 2026 (Fri) | 4,479.00 | 4,526.50 | 4,479.00 | 4,526.50 | 960 |
| 8th Jan 2026 (Thu) | 4,486.50 | 4,488.50 | 4,479.00 | 4,479.00 | 6,716 |
| 7th Jan 2026 (Wed) | 4,498.50 | 4,514.00 | 4,447.00 | 4,514.00 | 2,268 |
| 6th Jan 2026 (Tue) | 4,462.00 | 4,482.00 | 4,462.00 | 4,471.00 | 10,692 |
| 5th Jan 2026 (Mon) | 4,415.00 | 4,449.50 | 4,403.00 | 4,449.50 | 2,114 |
| 2nd Jan 2026 (Fri) | 4,387.50 | 4,387.50 | 4,387.50 | 4,387.50 | 2,728 |
| 1st Jan 2026 (Thu) | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0 |
| 31st Dec 2025 (Wed) | 4,375.00 | 4,375.00 | 4,371.00 | 4,375.00 | 3,031 |
| 30th Dec 2025 (Tue) | 4,386.00 | 4,387.00 | 4,382.50 | 4,382.50 | 3,244 |
| 29th Dec 2025 (Mon) | 4,363.00 | 4,363.00 | 4,351.50 | 4,353.50 | 159 |
| 26th Dec 2025 (Fri) | 4,361.00 | 4,361.00 | 4,361.00 | 4,361.00 | 0 |
| 25th Dec 2025 (Thu) | 4,361.00 | 4,361.00 | 4,361.00 | 4,361.00 | 0 |
| 24th Dec 2025 (Wed) | 4,352.50 | 4,352.50 | 4,352.50 | 4,361.00 | 0 |
| 23rd Dec 2025 (Tue) | 4,326.00 | 4,352.50 | 4,326.00 | 4,352.50 | 518 |
| 22nd Dec 2025 (Mon) | 4,337.00 | 4,337.00 | 4,298.00 | 4,298.00 | 390 |
| 19th Dec 2025 (Fri) | 4,284.50 | 4,284.50 | 4,284.50 | 4,318.25 | 1 |
| 18th Dec 2025 (Thu) | 4,274.00 | 4,284.50 | 4,274.00 | 4,284.50 | 69 |
| 17th Dec 2025 (Wed) | 4,250.50 | 4,250.50 | 4,250.50 | 4,250.50 | 1,115 |
| 16th Dec 2025 (Tue) | 4,281.50 | 4,281.50 | 4,260.00 | 4,260.00 | 12 |
| 15th Dec 2025 (Mon) | 4,318.00 | 4,331.00 | 4,311.00 | 4,311.00 | 2,883 |
| 12th Dec 2025 (Fri) | 4,319.00 | 4,321.50 | 4,318.50 | 4,321.50 | 263 |
| 11th Dec 2025 (Thu) | 4,280.00 | 4,330.00 | 4,280.00 | 4,330.00 | 172 |
| 10th Dec 2025 (Wed) | 4,236.00 | 4,280.00 | 4,236.00 | 4,280.00 | 4,723 |
| 9th Dec 2025 (Tue) | 4,237.50 | 4,247.50 | 4,237.50 | 4,247.50 | 921 |
| 8th Dec 2025 (Mon) | 4,227.50 | 4,227.50 | 4,220.50 | 4,231.50 | 211 |