| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 4,119.00 | 4,154.00 | 4,119.00 | 4,151.00 | 793 |
| 16th Oct 2025 (Thu) | 4,187.50 | 4,225.50 | 4,187.50 | 4,225.50 | 1,164 |
| 15th Oct 2025 (Wed) | 4,208.50 | 4,208.50 | 4,208.50 | 4,195.00 | 29 |
| 14th Oct 2025 (Tue) | 4,179.00 | 4,179.00 | 4,178.50 | 4,178.50 | 1,309 |
| 13th Oct 2025 (Mon) | 4,177.50 | 4,193.50 | 4,173.00 | 4,186.00 | 3,833 |
| 10th Oct 2025 (Fri) | 4,216.50 | 4,216.50 | 4,156.00 | 4,177.50 | 12,399 |
| 9th Oct 2025 (Thu) | 4,213.50 | 4,214.00 | 4,196.50 | 4,201.00 | 1,957 |
| 8th Oct 2025 (Wed) | 4,209.50 | 4,219.00 | 4,209.50 | 4,219.00 | 1,342 |
| 7th Oct 2025 (Tue) | 4,222.00 | 4,225.50 | 4,222.00 | 4,206.25 | 40 |
| 6th Oct 2025 (Mon) | 4,201.50 | 4,207.00 | 4,201.50 | 4,235.00 | 388 |
| 3rd Oct 2025 (Fri) | 4,219.00 | 4,219.50 | 4,219.00 | 4,219.50 | 180 |
| 2nd Oct 2025 (Thu) | 4,205.00 | 4,205.00 | 4,205.00 | 4,190.50 | 15 |
| 1st Oct 2025 (Wed) | 4,167.00 | 4,167.00 | 4,167.00 | 4,167.00 | 452 |
| 30th Sep 2025 (Tue) | 4,103.50 | 4,106.50 | 4,098.00 | 4,103.00 | 3,135 |
| 29th Sep 2025 (Mon) | 4,099.00 | 4,130.00 | 4,099.00 | 4,124.50 | 169 |
| 26th Sep 2025 (Fri) | 4,112.00 | 4,114.50 | 4,112.00 | 4,114.50 | 1,948 |
| 25th Sep 2025 (Thu) | 4,129.00 | 4,129.00 | 4,129.00 | 4,114.00 | 635 |
| 24th Sep 2025 (Wed) | 4,188.00 | 4,188.00 | 4,152.00 | 4,152.00 | 5 |
| 23rd Sep 2025 (Tue) | 4,158.50 | 4,188.00 | 4,158.50 | 4,188.00 | 0 |
| 22nd Sep 2025 (Mon) | 4,150.50 | 4,158.50 | 4,150.50 | 4,158.50 | 805 |
| 19th Sep 2025 (Fri) | 4,168.50 | 4,168.50 | 4,168.50 | 4,168.50 | 7,208 |
| 18th Sep 2025 (Thu) | 4,111.75 | 4,179.75 | 4,111.75 | 4,179.75 | 200 |
| 17th Sep 2025 (Wed) | 4,108.75 | 4,111.75 | 4,108.75 | 4,111.75 | 368 |
| 16th Sep 2025 (Tue) | 4,124.50 | 4,124.50 | 4,124.50 | 4,108.75 | 58 |
| 15th Sep 2025 (Mon) | 4,085.00 | 4,121.75 | 4,085.00 | 4,121.75 | 27 |
| 12th Sep 2025 (Fri) | 4,096.50 | 4,096.50 | 4,091.50 | 4,085.00 | 742 |
| 11th Sep 2025 (Thu) | 4,072.50 | 4,077.00 | 4,072.50 | 4,077.00 | 1,044 |
| 10th Sep 2025 (Wed) | 4,075.00 | 4,099.00 | 4,075.00 | 4,090.00 | 5,440 |
| 9th Sep 2025 (Tue) | 4,070.00 | 4,070.00 | 4,064.00 | 4,068.00 | 203 |
| 8th Sep 2025 (Mon) | 4,090.50 | 4,090.50 | 4,090.50 | 4,090.50 | 806 |
| 5th Sep 2025 (Fri) | 4,074.00 | 4,074.00 | 4,074.00 | 4,079.75 | 289 |
| 4th Sep 2025 (Thu) | 4,065.00 | 4,065.00 | 4,059.25 | 4,059.25 | 388 |
| 3rd Sep 2025 (Wed) | 4,049.75 | 4,065.00 | 4,049.75 | 4,065.00 | 293 |
| 2nd Sep 2025 (Tue) | 4,079.00 | 4,079.00 | 4,056.50 | 4,049.75 | 3,173 |
| 1st Sep 2025 (Mon) | 4,076.50 | 4,089.00 | 4,056.50 | 4,089.00 | 6,098 |
| 29th Aug 2025 (Fri) | 4,070.00 | 4,070.00 | 4,051.50 | 4,051.50 | 306 |
| 28th Aug 2025 (Thu) | 4,057.50 | 4,067.75 | 4,057.50 | 4,067.75 | 242 |
| 27th Aug 2025 (Wed) | 4,069.00 | 4,069.00 | 4,062.00 | 4,057.50 | 18 |
| 26th Aug 2025 (Tue) | 4,082.00 | 4,082.00 | 4,078.00 | 4,074.25 | 5,515 |
| 25th Aug 2025 (Mon) | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 310 |
| 21st Aug 2025 (Thu) | 4,064.50 | 4,074.50 | 4,061.00 | 4,074.50 | 390 |
| 20th Aug 2025 (Wed) | 4,175.00 | 4,175.00 | 4,072.50 | 4,072.50 | 490 |