| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 4,070.00 | 4,070.00 | 4,064.00 | 4,068.00 | 203 |
| 8th Sep 2025 (Mon) | 4,090.50 | 4,090.50 | 4,090.50 | 4,090.50 | 806 |
| 5th Sep 2025 (Fri) | 4,074.00 | 4,074.00 | 4,074.00 | 4,079.75 | 289 |
| 4th Sep 2025 (Thu) | 4,065.00 | 4,065.00 | 4,059.25 | 4,059.25 | 388 |
| 3rd Sep 2025 (Wed) | 4,049.75 | 4,065.00 | 4,049.75 | 4,065.00 | 293 |
| 2nd Sep 2025 (Tue) | 4,079.00 | 4,079.00 | 4,056.50 | 4,049.75 | 3,173 |
| 1st Sep 2025 (Mon) | 4,076.50 | 4,089.00 | 4,056.50 | 4,089.00 | 6,098 |
| 29th Aug 2025 (Fri) | 4,070.00 | 4,070.00 | 4,051.50 | 4,051.50 | 306 |
| 28th Aug 2025 (Thu) | 4,057.50 | 4,067.75 | 4,057.50 | 4,067.75 | 242 |
| 27th Aug 2025 (Wed) | 4,069.00 | 4,069.00 | 4,062.00 | 4,057.50 | 18 |
| 26th Aug 2025 (Tue) | 4,082.00 | 4,082.00 | 4,078.00 | 4,074.25 | 5,515 |
| 25th Aug 2025 (Mon) | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 310 |
| 21st Aug 2025 (Thu) | 4,064.50 | 4,074.50 | 4,061.00 | 4,074.50 | 390 |
| 20th Aug 2025 (Wed) | 4,175.00 | 4,175.00 | 4,072.50 | 4,072.50 | 490 |
| 19th Aug 2025 (Tue) | 4,163.50 | 4,163.50 | 4,161.00 | 4,175.00 | 524 |
| 18th Aug 2025 (Mon) | 4,128.00 | 4,131.00 | 4,127.50 | 4,143.25 | 1,880 |
| 15th Aug 2025 (Fri) | 4,107.00 | 4,107.00 | 4,107.00 | 4,107.25 | 544 |
| 14th Aug 2025 (Thu) | 4,078.50 | 4,078.50 | 4,073.50 | 4,073.50 | 813 |
| 13th Aug 2025 (Wed) | 4,092.50 | 4,092.50 | 4,073.50 | 4,073.50 | 1,380 |
| 12th Aug 2025 (Tue) | 4,057.50 | 4,074.50 | 4,057.50 | 4,074.50 | 581 |
| 11th Aug 2025 (Mon) | 4,079.00 | 4,079.00 | 4,057.50 | 4,057.50 | 2,005 |
| 8th Aug 2025 (Fri) | 4,094.00 | 4,094.00 | 4,094.00 | 4,094.75 | 1 |
| 7th Aug 2025 (Thu) | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 367 |
| 6th Aug 2025 (Wed) | 4,021.00 | 4,021.00 | 3,995.50 | 4,004.00 | 3,551 |
| 5th Aug 2025 (Tue) | 4,027.50 | 4,030.50 | 4,017.00 | 4,017.00 | 1,365 |
| 4th Aug 2025 (Mon) | 4,013.50 | 4,029.50 | 4,013.50 | 4,029.50 | 2,095 |
| 1st Aug 2025 (Fri) | 4,021.75 | 4,021.75 | 3,980.25 | 3,980.25 | 136 |
| 31st Jul 2025 (Thu) | 4,063.50 | 4,063.50 | 4,032.50 | 4,021.75 | 623 |
| 30th Jul 2025 (Wed) | 4,070.00 | 4,073.50 | 4,067.50 | 4,067.50 | 4,715 |
| 29th Jul 2025 (Tue) | 4,305.50 | 4,305.50 | 4,115.50 | 4,115.50 | 5,016 |
| 28th Jul 2025 (Mon) | 4,352.50 | 4,375.50 | 4,352.50 | 4,297.25 | 469 |
| 25th Jul 2025 (Fri) | 4,294.00 | 4,339.00 | 4,294.00 | 4,339.00 | 17 |
| 24th Jul 2025 (Thu) | 4,311.50 | 4,311.50 | 4,302.50 | 4,294.00 | 209 |
| 23rd Jul 2025 (Wed) | 4,239.00 | 4,269.00 | 4,239.00 | 4,258.00 | 39 |
| 22nd Jul 2025 (Tue) | 4,199.00 | 4,199.00 | 4,199.00 | 4,209.50 | 156 |
| 21st Jul 2025 (Mon) | 4,183.00 | 4,189.50 | 4,183.00 | 4,200.25 | 3,879 |
| 18th Jul 2025 (Fri) | 4,190.00 | 4,190.00 | 4,190.00 | 4,180.50 | 33 |
| 17th Jul 2025 (Thu) | 4,206.00 | 4,206.00 | 4,206.00 | 4,198.50 | 145 |
| 16th Jul 2025 (Wed) | 4,215.25 | 4,215.25 | 4,190.00 | 4,190.00 | 28 |
| 15th Jul 2025 (Tue) | 4,244.50 | 4,244.50 | 4,244.50 | 4,215.25 | 87 |
| 14th Jul 2025 (Mon) | 4,250.25 | 4,250.25 | 4,248.50 | 4,248.50 | 38 |
| 11th Jul 2025 (Fri) | 4,297.50 | 4,297.50 | 4,250.25 | 4,250.25 | 132 |
| 10th Jul 2025 (Thu) | 4,245.50 | 4,297.50 | 4,245.50 | 4,297.50 | 142 |