| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4,166.50 | 4,175.00 | 4,163.00 | 4,175.00 | 3,757 |
| 29th May 2025 (Thu) | 4,188.50 | 4,192.50 | 4,168.50 | 4,168.50 | 2,495 |
| 28th May 2025 (Wed) | 4,191.50 | 4,191.50 | 4,158.00 | 4,158.00 | 20 |
| 27th May 2025 (Tue) | 4,202.50 | 4,202.50 | 4,187.00 | 4,191.50 | 553 |
| 26th May 2025 (Mon) | 4,128.50 | 4,128.50 | 4,128.50 | 4,128.50 | 0 |
| 23rd May 2025 (Fri) | 4,151.50 | 4,151.50 | 4,093.50 | 4,130.75 | 1,354 |
| 22nd May 2025 (Thu) | 4,246.25 | 4,246.25 | 4,157.00 | 4,157.00 | 46 |
| 21st May 2025 (Wed) | 4,242.50 | 4,242.50 | 4,242.50 | 4,246.25 | 19 |
| 20th May 2025 (Tue) | 4,208.00 | 4,236.00 | 4,208.00 | 4,236.00 | 51 |
| 19th May 2025 (Mon) | 4,160.00 | 4,198.00 | 4,160.00 | 4,198.00 | 20 |
| 16th May 2025 (Fri) | 4,182.00 | 4,204.00 | 4,150.50 | 4,149.75 | 467 |
| 15th May 2025 (Thu) | 4,126.25 | 4,162.25 | 4,126.25 | 4,162.25 | 91 |
| 14th May 2025 (Wed) | 4,134.00 | 4,134.00 | 4,128.00 | 4,126.25 | 327 |
| 13th May 2025 (Tue) | 4,146.00 | 4,146.00 | 4,133.50 | 4,133.50 | 185 |
| 12th May 2025 (Mon) | 4,090.50 | 4,146.00 | 4,090.50 | 4,146.00 | 807 |
| 9th May 2025 (Fri) | 4,062.00 | 4,071.00 | 4,062.00 | 4,071.00 | 3 |
| 8th May 2025 (Thu) | 4,082.50 | 4,097.50 | 4,082.50 | 4,062.00 | 5,104 |
| 7th May 2025 (Wed) | 4,064.00 | 4,096.50 | 4,064.00 | 4,076.25 | 190 |
| 6th May 2025 (Tue) | 4,060.50 | 4,062.50 | 4,060.50 | 4,061.25 | 794 |
| 5th May 2025 (Mon) | 4,127.50 | 4,127.50 | 4,127.50 | 4,127.50 | 0 |
| 2nd May 2025 (Fri) | 4,072.50 | 4,072.50 | 4,068.50 | 4,119.25 | 2,797 |
| 1st May 2025 (Thu) | 4,002.00 | 4,002.00 | 4,002.00 | 4,013.75 | 42 |
| 30th Apr 2025 (Wed) | 3,914.00 | 3,987.00 | 3,914.00 | 3,987.00 | 3 |
| 29th Apr 2025 (Tue) | 3,922.50 | 3,922.50 | 3,897.50 | 3,914.00 | 546 |
| 28th Apr 2025 (Mon) | 3,911.00 | 3,911.00 | 3,911.00 | 3,909.75 | 1,231 |
| 25th Apr 2025 (Fri) | 3,919.00 | 3,919.00 | 3,910.50 | 3,906.75 | 1,245 |
| 24th Apr 2025 (Thu) | 3,873.50 | 3,906.00 | 3,873.50 | 3,914.25 | 727 |
| 23rd Apr 2025 (Wed) | 3,909.50 | 3,928.00 | 3,909.50 | 3,896.50 | 2,731 |
| 22nd Apr 2025 (Tue) | 3,824.50 | 3,824.50 | 3,824.50 | 3,853.25 | 59 |
| 21st Apr 2025 (Mon) | 3,819.25 | 3,819.25 | 3,819.25 | 3,819.25 | 0 |
| 18th Apr 2025 (Fri) | 3,819.25 | 3,819.25 | 3,819.25 | 3,819.25 | 0 |
| 17th Apr 2025 (Thu) | 3,844.00 | 3,844.00 | 3,804.50 | 3,819.25 | 25,696 |
| 16th Apr 2025 (Wed) | 3,806.50 | 3,829.00 | 3,806.50 | 3,861.25 | 3,378 |
| 15th Apr 2025 (Tue) | 3,871.00 | 3,871.00 | 3,853.50 | 3,861.50 | 2,683 |
| 14th Apr 2025 (Mon) | 3,847.50 | 3,855.50 | 3,836.00 | 3,845.00 | 25,932 |
| 11th Apr 2025 (Fri) | 3,737.50 | 3,754.50 | 3,724.50 | 3,759.25 | 1,339 |
| 10th Apr 2025 (Thu) | 3,793.50 | 3,793.50 | 3,741.50 | 3,741.50 | 1,754 |
| 9th Apr 2025 (Wed) | 3,571.50 | 3,636.50 | 3,571.50 | 3,596.00 | 2,127 |
| 8th Apr 2025 (Tue) | 3,693.00 | 3,707.50 | 3,693.00 | 3,715.75 | 1,630 |
| 7th Apr 2025 (Mon) | 3,534.50 | 3,738.00 | 3,521.50 | 3,636.75 | 2,581 |
| 4th Apr 2025 (Fri) | 3,785.00 | 3,785.00 | 3,703.00 | 3,741.75 | 533 |
| 3rd Apr 2025 (Thu) | 3,949.50 | 3,951.00 | 3,949.50 | 3,939.50 | 406 |
| 2nd Apr 2025 (Wed) | 4,052.50 | 4,052.50 | 4,011.00 | 4,037.00 | 471 |
| 1st Apr 2025 (Tue) | 4,055.00 | 4,071.50 | 4,055.00 | 4,060.75 | 2,428 |