Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei225 (XDJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 2,132.243p Negotiated Trade
15:18:22 - 30-Jul-25
Buy* 2 2,134.25p Suspected BUY Trade
15:18:22 - 30-Jul-25
Sell* 1 2,132.525p Negotiated Trade
15:08:38 - 30-Jul-25
Unknown* 0 2,130.50p OTC Trade
14:43:25 - 30-Jul-25
Sell* 516 2,128.211p Negotiated Trade
13:04:14 - 30-Jul-25
Sell* 774 2,127.847p Negotiated Trade
13:04:00 - 30-Jul-25
Sell* 1 2,128.52p Negotiated Trade
11:55:25 - 30-Jul-25
Buy* 5 2,131.20p Suspected BUY Trade
11:49:23 - 30-Jul-25
Buy* 1 2,130.20p Suspected BUY Trade
11:27:22 - 30-Jul-25
Buy* 235 2,129.519p SI Trade
11:26:06 - 30-Jul-25
Buy* 258 2,129.362p SI Trade
11:25:27 - 30-Jul-25
Buy* 387 2,129.381p SI Trade
11:25:08 - 30-Jul-25
Buy* 234 2,129.059p SI Trade
11:16:47 - 30-Jul-25
Buy* 258 2,128.958p SI Trade
11:16:07 - 30-Jul-25
Buy* 387 2,128.831p SI Trade
11:15:31 - 30-Jul-25
Unknown* 4 2,126.50p OTC Trade
10:47:30 - 30-Jul-25
Buy* 1 2,129.00p SI Trade
10:46:29 - 30-Jul-25
Sell* 633 2,127.931p Negotiated Trade
10:31:45 - 30-Jul-25
Buy* 9 2,133.00p Suspected BUY Trade
10:14:06 - 30-Jul-25
Buy* 12 2,132.486p Suspected BUY Trade
10:01:14 - 30-Jul-25
Unknown* 0 2,133.50p SI Trade
09:25:07 - 30-Jul-25
Buy* 484 2,131.522p SI Trade
09:01:00 - 30-Jul-25
Sell* 1 2,128.045p Negotiated Trade
08:18:34 - 30-Jul-25
Unknown* 0 2,134.00p SI Trade
08:11:18 - 30-Jul-25
Unknown* 0 2,134.00p SI Trade
08:11:18 - 30-Jul-25
Unknown* 0 2,134.00p SI Trade
08:11:18 - 30-Jul-25
Unknown* 0 2,134.00p SI Trade
08:11:18 - 30-Jul-25
Unknown* 0 2,134.00p SI Trade
08:10:10 - 30-Jul-25
Unknown* 0 2,134.00p SI Trade
08:08:49 - 30-Jul-25
Unknown* 0 2,134.00p SI Trade
08:08:24 - 30-Jul-25
Unknown* 0 2,134.00p SI Trade
08:07:54 - 30-Jul-25
Sell* 17 2,130.50p SI Trade
08:00:34 - 30-Jul-25
Unknown* 0 2,135.00p SI Trade
08:00:34 - 30-Jul-25
Unknown* 0 2,135.00p SI Trade
08:00:34 - 30-Jul-25
Unknown* 0 2,131.00p OTC Trade
08:00:00 - 30-Jul-25
Unknown* 0 2,132.50p OTC Trade
08:00:00 - 30-Jul-25
Unknown* 0 2,131.00p OTC Trade
08:00:00 - 30-Jul-25
Unknown* 2 2,132.50p OTC Trade
08:00:00 - 30-Jul-25
Sell* 11 2,127.50p Automatic Execution
16:28:57 - 29-Jul-25
Buy* 11 2,128.50p Result of RFQ
16:27:27 - 29-Jul-25
Sell* 10 2,127.74p Negotiated Trade
16:08:39 - 29-Jul-25
Unknown* 0 2,130.00p SI Trade
15:55:01 - 29-Jul-25
Buy* 7 2,134.46p Suspected BUY Trade
15:17:47 - 29-Jul-25
Unknown* 5 2,135.50p OTC Trade
15:12:35 - 29-Jul-25
Buy* 235 2,133.98p Suspected BUY Trade
15:04:41 - 29-Jul-25
Sell* 36 2,139.718p Negotiated Trade
14:13:10 - 29-Jul-25
Buy* 297 2,141.467p Suspected BUY Trade
14:13:00 - 29-Jul-25
Unknown* 0 2,135.00p SI Trade
13:04:51 - 29-Jul-25
Unknown* 0 2,134.50p OTC Trade
12:40:18 - 29-Jul-25
Sell* 21 2,134.28p Negotiated Trade
12:22:04 - 29-Jul-25
Buy* 1,028 2,138.126p Suspected BUY Trade
12:15:47 - 29-Jul-25
Unknown* 0 2,136.50p OTC Trade
11:48:19 - 29-Jul-25
Buy* 23 2,138.756p Suspected BUY Trade
11:32:20 - 29-Jul-25
Unknown* 0 2,140.50p SI Trade
11:24:01 - 29-Jul-25
Buy* 6 2,140.26p Suspected BUY Trade
11:22:12 - 29-Jul-25
Sell* 425 2,139.088p Negotiated Trade
11:13:50 - 29-Jul-25
Unknown* 3 2,140.50p OTC Trade
11:04:13 - 29-Jul-25
Sell* 604 2,138.778p Negotiated Trade
10:31:26 - 29-Jul-25
Sell* 18 2,138.963p Negotiated Trade
10:23:40 - 29-Jul-25
Unknown* 0 2,139.50p SI Trade
09:53:27 - 29-Jul-25
Buy* 24 2,140.00p Suspected BUY Trade
09:30:54 - 29-Jul-25
Sell* 6 2,142.00p SI Trade
08:50:46 - 29-Jul-25
Unknown* 0 2,143.50p OTC Trade
08:50:19 - 29-Jul-25
Unknown* 512 2,142.044p Ordinary
08:46:24 - 29-Jul-25
Buy* 1 2,141.00p SI Trade
08:25:21 - 29-Jul-25
Buy* 46 2,140.239p Suspected BUY Trade
08:18:24 - 29-Jul-25
Unknown* 0 2,141.00p SI Trade
08:09:49 - 29-Jul-25
Unknown* 0 2,141.00p SI Trade
08:09:49 - 29-Jul-25
Unknown* 0 2,141.00p SI Trade
08:09:46 - 29-Jul-25
Buy* 75 2,141.00p Automatic Execution
08:09:46 - 29-Jul-25
Unknown* 0 2,141.00p SI Trade
08:09:37 - 29-Jul-25
Unknown* 0 2,141.00p SI Trade
08:08:06 - 29-Jul-25
Unknown* 0 2,141.00p SI Trade
08:07:46 - 29-Jul-25
Unknown* 0 2,140.00p SI Trade
08:01:08 - 29-Jul-25
Unknown* 0 2,140.00p SI Trade
08:01:08 - 29-Jul-25
Unknown* 0 2,140.00p SI Trade
08:01:08 - 29-Jul-25
Unknown* 0 2,140.00p SI Trade
08:01:08 - 29-Jul-25
Unknown* 0 2,140.00p SI Trade
08:01:08 - 29-Jul-25
Unknown* 0 2,140.00p SI Trade
08:01:08 - 29-Jul-25
Unknown* 0 2,140.00p SI Trade
08:01:08 - 29-Jul-25
Unknown* 0 2,147.00p OTC Trade
08:00:26 - 29-Jul-25
Unknown* 3 2,147.00p OTC Trade
08:00:26 - 29-Jul-25
Unknown* 1 2,129.50p OTC Trade
08:00:26 - 29-Jul-25
Sell* 54 2,122.00p Uncrossing Trade
16:35:23 - 28-Jul-25
Buy* 2 2,123.50p SI Trade
16:29:48 - 28-Jul-25
Sell* 54 2,121.50p Result of RFQ
16:27:53 - 28-Jul-25
Unknown* 0 2,125.00p SI Trade
16:13:05 - 28-Jul-25
Buy* 88 2,124.47p Suspected BUY Trade
15:28:08 - 28-Jul-25
Sell* 1 2,121.525p Negotiated Trade
15:19:25 - 28-Jul-25
Sell* 751 2,122.481p Negotiated Trade
15:11:58 - 28-Jul-25
Buy* 586 2,123.99p SI Trade
15:11:57 - 28-Jul-25
Buy* 3 2,123.985p Suspected BUY Trade
15:11:22 - 28-Jul-25
Unknown* 0 2,124.50p SI Trade
14:52:47 - 28-Jul-25
Unknown* 0 2,122.00p OTC Trade
14:51:01 - 28-Jul-25
Buy* 5 2,125.00p SI Trade
14:50:51 - 28-Jul-25
Buy* 1 2,126.00p Suspected BUY Trade
14:50:12 - 28-Jul-25
Sell* 2 2,126.50p SI Trade
14:36:07 - 28-Jul-25
Unknown* 8 2,129.50p OTC Trade
14:35:07 - 28-Jul-25
Sell* 42 2,126.00p Negotiated Trade
14:31:55 - 28-Jul-25
Sell* 77 2,126.887p Negotiated Trade
14:15:52 - 28-Jul-25
Buy* 5 2,129.50p SI Trade
14:07:48 - 28-Jul-25
Unknown* 885 2,122.00p SI Trade
13:49:58 - 28-Jul-25
Unknown* -885 0.00p SI Trade
Correction
13:49:58 - 28-Jul-25
Unknown* 885 0.00p SI Trade
13:49:58 - 28-Jul-25
Buy* 1 2,135.50p Suspected BUY Trade
12:45:59 - 28-Jul-25
Unknown* 0 2,135.50p OTC Trade
11:57:16 - 28-Jul-25
Unknown* 0 2,132.50p SI Trade
11:56:37 - 28-Jul-25
Unknown* 0 2,133.00p SI Trade
11:52:04 - 28-Jul-25
Buy* 12 2,137.58p Suspected BUY Trade
11:20:29 - 28-Jul-25
Sell* 2 2,134.80p Negotiated Trade
11:15:27 - 28-Jul-25
Buy* 4 2,135.50p SI Trade
10:48:49 - 28-Jul-25
Unknown* 0 2,135.50p OTC Trade
10:47:07 - 28-Jul-25
Unknown* 0 2,135.50p SI Trade
10:47:07 - 28-Jul-25
Unknown* 739 2,131.94p Ordinary
10:38:18 - 28-Jul-25
Unknown* 0 2,135.50p OTC Trade
10:33:04 - 28-Jul-25
Sell* 141 2,131.724p Negotiated Trade
10:31:43 - 28-Jul-25
Sell* 75 2,132.00p Automatic Execution
10:19:38 - 28-Jul-25
Sell* 39 2,131.256p Negotiated Trade
10:09:16 - 28-Jul-25
Unknown* 0 2,134.50p OTC Trade
10:01:49 - 28-Jul-25
Unknown* 0 2,134.50p SI Trade
10:01:42 - 28-Jul-25
Unknown* 0 2,132.00p SI Trade
09:44:21 - 28-Jul-25
Unknown* 0 2,135.50p SI Trade
09:42:48 - 28-Jul-25
Buy* 16 2,134.50p SI Trade
09:25:49 - 28-Jul-25
Unknown* 377 2,131.615p Ordinary
09:18:17 - 28-Jul-25
Unknown* 0 2,134.50p OTC Trade
09:17:47 - 28-Jul-25
Buy* 5 2,136.00p SI Trade
09:00:52 - 28-Jul-25
Sell* 10 2,134.50p Negotiated Trade
08:33:06 - 28-Jul-25
Sell* 10 2,134.50p Negotiated Trade
08:30:28 - 28-Jul-25
Buy* 3 2,138.00p SI Trade
08:29:40 - 28-Jul-25
Unknown* 0 2,139.00p SI Trade
08:29:04 - 28-Jul-25
Unknown* 0 2,139.00p SI Trade
08:28:30 - 28-Jul-25
Unknown* 0 2,139.00p SI Trade
08:28:28 - 28-Jul-25
Unknown* 0 2,139.00p SI Trade
08:28:28 - 28-Jul-25
Unknown* 0 2,139.00p SI Trade
08:28:01 - 28-Jul-25
Unknown* 0 2,139.00p SI Trade
08:26:55 - 28-Jul-25
Unknown* 0 2,142.00p SI Trade
08:15:30 - 28-Jul-25
Unknown* 60 2,138.50p OTC Trade
08:13:44 - 28-Jul-25
Unknown* 0 2,142.00p SI Trade
08:11:56 - 28-Jul-25
Unknown* 0 2,142.00p SI Trade
08:11:12 - 28-Jul-25
Buy* 10 2,141.96p Suspected BUY Trade
08:09:27 - 28-Jul-25
Unknown* 0 2,140.50p SI Trade
08:04:32 - 28-Jul-25
Unknown* 0 2,140.50p SI Trade
08:04:06 - 28-Jul-25
Unknown* 0 2,140.50p SI Trade
08:04:06 - 28-Jul-25
Unknown* 0 2,141.00p SI Trade
08:03:08 - 28-Jul-25
Unknown* 0 2,143.50p SI Trade
08:01:08 - 28-Jul-25
Unknown* 0 2,143.50p SI Trade
08:01:03 - 28-Jul-25
Unknown* 0 2,143.50p SI Trade
08:00:51 - 28-Jul-25
Unknown* 0 2,143.50p SI Trade
08:00:47 - 28-Jul-25
Unknown* 0 2,143.50p SI Trade
08:00:46 - 28-Jul-25
Unknown* 0 2,130.50p OTC Trade
08:00:41 - 28-Jul-25
Unknown* 0 2,130.50p OTC Trade
08:00:41 - 28-Jul-25
Unknown* 0 2,143.50p OTC Trade
08:00:41 - 28-Jul-25
Unknown* 6 2,130.50p OTC Trade
08:00:40 - 28-Jul-25
Unknown* 0 2,130.50p OTC Trade
08:00:40 - 28-Jul-25
Unknown* 1 2,143.50p OTC Trade
08:00:40 - 28-Jul-25
Unknown* 0 2,143.50p OTC Trade
08:00:40 - 28-Jul-25
Unknown* 3 2,130.50p OTC Trade
08:00:39 - 28-Jul-25
Unknown* 0 2,143.50p OTC Trade
08:00:39 - 28-Jul-25
Unknown* 0 2,145.00p SI Trade
08:00:37 - 28-Jul-25
Unknown* 0 2,145.00p SI Trade
08:00:37 - 28-Jul-25
Unknown* 0 2,145.00p SI Trade
08:00:37 - 28-Jul-25
Unknown* 0 2,145.00p SI Trade
08:00:37 - 28-Jul-25
Unknown* 0 2,145.00p SI Trade
08:00:37 - 28-Jul-25
Unknown* 0 2,145.00p SI Trade
08:00:37 - 28-Jul-25
Unknown* 0 2,145.00p SI Trade
08:00:37 - 28-Jul-25
Unknown* 0 2,145.00p SI Trade
08:00:37 - 28-Jul-25
Unknown* 0 2,145.00p SI Trade
08:00:37 - 28-Jul-25
Buy* 4 2,145.00p SI Trade
08:00:37 - 28-Jul-25
Unknown* 0 2,145.00p SI Trade
08:00:37 - 28-Jul-25
Unknown* 0 2,145.00p SI Trade
08:00:37 - 28-Jul-25
Unknown* 0 2,145.00p SI Trade
08:00:37 - 28-Jul-25
Unknown* 0 2,145.00p SI Trade
08:00:37 - 28-Jul-25
Unknown* 0 2,145.00p SI Trade
08:00:37 - 28-Jul-25
Buy* 55 2,137.50p Suspected BUY Trade
08:00:29 - 28-Jul-25
Sell* 126 2,159.50p Uncrossing Trade
16:35:21 - 25-Jul-25
Sell* 127 2,160.00p Result of RFQ
16:25:29 - 25-Jul-25
Unknown* 23 2,160.50p OTC Trade
16:05:15 - 25-Jul-25
Unknown* 19 2,160.50p OTC Trade
16:05:15 - 25-Jul-25
Unknown* 3 2,160.50p OTC Trade
16:05:15 - 25-Jul-25
Unknown* 13 2,160.50p OTC Trade
16:05:15 - 25-Jul-25
Unknown* 8 2,160.50p OTC Trade
16:05:15 - 25-Jul-25
Unknown* 5 2,160.50p OTC Trade
16:05:15 - 25-Jul-25
Unknown* 20 2,160.50p OTC Trade
16:05:15 - 25-Jul-25
Unknown* 19 2,160.50p OTC Trade
16:05:15 - 25-Jul-25
Unknown* 8 2,160.50p OTC Trade
16:05:15 - 25-Jul-25
Unknown* 23 2,160.50p OTC Trade
16:05:15 - 25-Jul-25
Unknown* 20 2,160.50p OTC Trade
16:05:15 - 25-Jul-25
Unknown* 3 2,160.50p OTC Trade
16:05:15 - 25-Jul-25
Buy* 1 2,162.475p Suspected BUY Trade
15:55:10 - 25-Jul-25
Sell* 3 2,160.50p Negotiated Trade
15:38:22 - 25-Jul-25
Buy* 5 2,162.47p Suspected BUY Trade
15:23:52 - 25-Jul-25
Sell* 28 2,159.905p Negotiated Trade
15:23:52 - 25-Jul-25
Unknown* 0 2,162.50p OTC Trade
15:16:44 - 25-Jul-25
Unknown* 0 2,160.00p OTC Trade
15:16:23 - 25-Jul-25
Buy* 9 2,162.48p Suspected BUY Trade
15:11:01 - 25-Jul-25
Sell* 115 2,159.53p Negotiated Trade
15:10:37 - 25-Jul-25
Sell* 5,550 2,161.00p Automatic Execution
15:03:31 - 25-Jul-25
Buy* 1 2,163.975p Suspected BUY Trade
14:56:14 - 25-Jul-25
Unknown* 0 2,164.50p SI Trade
13:50:31 - 25-Jul-25
Unknown* 2 2,163.00p OTC Trade
12:18:30 - 25-Jul-25
FTSE 100 Latest
Value9,129.02
Change-7.30