Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei225 (XDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 2,137.50 2,141.00 2,127.50 2,127.25 2,976
28th Jul 2025 (Mon) 2,137.50 2,137.50 2,122.00 2,122.00 3,021
25th Jul 2025 (Fri) 2,161.00 2,161.00 2,159.50 2,159.50 6,579
24th Jul 2025 (Thu) 2,183.50 2,183.50 2,171.00 2,176.25 10,169
23rd Jul 2025 (Wed) 2,145.00 2,168.50 2,142.00 2,168.50 11,269
22nd Jul 2025 (Tue) 2,073.00 2,078.50 2,073.00 2,073.00 6,370
21st Jul 2025 (Mon) 2,074.50 2,074.50 2,074.50 2,079.75 3,787
18th Jul 2025 (Fri) 2,065.00 2,065.00 2,062.50 2,063.25 4,901
17th Jul 2025 (Thu) 2,076.00 2,082.00 2,071.00 2,082.00 5,382
16th Jul 2025 (Wed) 2,063.00 2,065.50 2,056.50 2,053.25 3,115
15th Jul 2025 (Tue) 2,070.50 2,070.50 2,064.00 2,064.00 15,111
14th Jul 2025 (Mon) 2,057.50 2,057.50 2,057.50 2,062.00 1,236
11th Jul 2025 (Fri) 2,054.00 2,059.00 2,051.00 2,056.25 15,425
10th Jul 2025 (Thu) 2,071.00 2,071.50 2,070.00 2,071.50 6,375
9th Jul 2025 (Wed) 2,073.50 2,074.50 2,073.50 2,074.50 2,573
8th Jul 2025 (Tue) 2,073.50 2,086.00 2,073.50 2,079.75 3,890
7th Jul 2025 (Mon) 2,083.50 2,083.50 2,075.00 2,075.00 9,670
4th Jul 2025 (Fri) 2,090.50 2,090.50 2,090.50 2,090.50 2,047
3rd Jul 2025 (Thu) 2,096.50 2,100.00 2,096.00 2,099.00 1,417
2nd Jul 2025 (Wed) 2,090.00 2,104.00 2,089.00 2,104.00 3,523
1st Jul 2025 (Tue) 2,096.00 2,096.00 2,089.00 2,089.00 635
30th Jun 2025 (Mon) 2,120.50 2,120.50 2,112.00 2,114.00 3,662
27th Jun 2025 (Fri) 2,099.50 2,118.00 2,099.50 2,118.00 11,461
26th Jun 2025 (Thu) 2,037.00 2,067.00 2,037.00 2,067.00 5,364
25th Jun 2025 (Wed) 2,045.50 2,045.50 2,039.00 2,037.00 7,217
24th Jun 2025 (Tue) 2,039.50 2,039.50 2,033.00 2,031.25 1,868
23rd Jun 2025 (Mon) 2,018.00 2,020.50 2,015.50 2,017.00 4,707
20th Jun 2025 (Fri) 2,033.00 2,034.00 2,020.00 2,021.50 9,046
19th Jun 2025 (Thu) 2,038.00 2,038.00 2,033.00 2,034.50 68,131
18th Jun 2025 (Wed) 2,062.00 2,062.00 2,057.50 2,058.50 13,774
17th Jun 2025 (Tue) 2,031.00 2,031.00 2,030.00 2,031.25 7,243
16th Jun 2025 (Mon) 2,031.00 2,044.00 2,031.00 2,040.00 8,970
13th Jun 2025 (Fri) 2,018.00 2,018.50 2,017.00 2,017.00 3,157
12th Jun 2025 (Thu) 2,019.50 2,030.00 2,019.50 2,028.00 45,307
11th Jun 2025 (Wed) 2,038.50 2,046.50 2,038.00 2,038.00 5,142
10th Jun 2025 (Tue) 2,032.00 2,032.00 2,026.00 2,026.00 5,645
9th Jun 2025 (Mon) 2,016.50 2,029.50 2,016.50 2,020.50 6,752
6th Jun 2025 (Fri) 2,006.50 2,010.00 2,006.50 2,009.00 12,999
5th Jun 2025 (Thu) 2,003.50 2,003.50 1,994.00 1,994.00 4,685
4th Jun 2025 (Wed) 2,014.00 2,014.00 2,003.50 2,003.50 8,347
3rd Jun 2025 (Tue) 2,010.00 2,013.00 2,008.50 2,008.50 4,873
2nd Jun 2025 (Mon) 2,000.50 2,011.00 2,000.00 2,011.00 6,431
30th May 2025 (Fri) 2,022.50 2,022.50 2,008.50 2,008.50 18,953
FTSE 100 Latest
Value9,130.60
Change-5.72