| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,907.50 | 1,907.50 | 1,900.00 | 1,905.25 | 10,806 |
| 1st Apr 2025 (Tue) | 1,909.00 | 1,910.50 | 1,893.00 | 1,910.50 | 37,528 |
| 31st Mar 2025 (Mon) | 1,910.50 | 1,919.00 | 1,900.00 | 1,913.25 | 51,647 |
| 28th Mar 2025 (Fri) | 1,953.50 | 1,953.50 | 1,938.50 | 1,938.50 | 25,708 |
| 27th Mar 2025 (Thu) | 1,990.00 | 1,991.00 | 1,977.00 | 1,981.75 | 75,157 |
| 26th Mar 2025 (Wed) | 2,016.50 | 2,016.50 | 2,008.50 | 2,002.50 | 3,606 |
| 25th Mar 2025 (Tue) | 2,001.50 | 2,002.00 | 2,001.00 | 2,011.50 | 3,714 |
| 24th Mar 2025 (Mon) | 2,000.50 | 2,006.50 | 2,000.50 | 2,004.50 | 5,459 |
| 21st Mar 2025 (Fri) | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 4,051 |
| 20th Mar 2025 (Thu) | 2,020.00 | 2,022.00 | 2,002.00 | 2,002.75 | 5,227 |
| 19th Mar 2025 (Wed) | 1,996.00 | 2,005.50 | 1,996.00 | 2,002.25 | 5,868 |
| 18th Mar 2025 (Tue) | 2,001.50 | 2,005.50 | 1,996.50 | 2,001.75 | 1,901 |
| 17th Mar 2025 (Mon) | 2,003.00 | 2,011.00 | 2,003.00 | 2,009.75 | 23,206 |
| 14th Mar 2025 (Fri) | 2,012.00 | 2,012.00 | 2,012.00 | 2,009.75 | 919 |
| 13th Mar 2025 (Thu) | 1,974.00 | 1,974.00 | 1,974.00 | 1,975.75 | 1,549 |
| 12th Mar 2025 (Wed) | 1,972.50 | 1,984.00 | 1,972.50 | 1,984.00 | 36,599 |
| 11th Mar 2025 (Tue) | 1,988.00 | 1,994.00 | 1,959.50 | 1,959.50 | 5,985 |
| 10th Mar 2025 (Mon) | 1,997.50 | 1,997.50 | 1,972.50 | 1,977.50 | 71,973 |
| 7th Mar 2025 (Fri) | 1,987.00 | 1,992.00 | 1,978.50 | 1,976.50 | 80,536 |
| 6th Mar 2025 (Thu) | 2,008.00 | 2,008.00 | 2,007.00 | 2,008.25 | 15,179 |
| 5th Mar 2025 (Wed) | 2,007.50 | 2,008.00 | 2,002.00 | 2,001.25 | 15,271 |
| 4th Mar 2025 (Tue) | 2,023.50 | 2,023.50 | 1,981.00 | 1,983.00 | 32,857 |
| 3rd Mar 2025 (Mon) | 2,051.00 | 2,053.00 | 2,046.50 | 2,046.50 | 22,572 |
| 28th Feb 2025 (Fri) | 2,020.50 | 2,032.00 | 2,020.00 | 2,029.50 | 10,771 |
| 27th Feb 2025 (Thu) | 2,075.50 | 2,078.50 | 2,063.50 | 2,070.25 | 17,091 |
| 26th Feb 2025 (Wed) | 2,078.00 | 2,084.50 | 2,074.00 | 2,084.50 | 51,442 |
| 25th Feb 2025 (Tue) | 2,080.00 | 2,082.00 | 2,059.50 | 2,060.00 | 21,737 |
| 24th Feb 2025 (Mon) | 2,082.50 | 2,082.50 | 2,071.50 | 2,073.75 | 27,105 |
| 21st Feb 2025 (Fri) | 2,093.50 | 2,093.50 | 2,092.00 | 2,094.00 | 483,034 |
| 20th Feb 2025 (Thu) | 2,102.00 | 2,102.00 | 2,089.50 | 2,090.25 | 15,267 |
| 19th Feb 2025 (Wed) | 2,101.50 | 2,101.50 | 2,095.00 | 2,097.00 | 8,124 |
| 18th Feb 2025 (Tue) | 2,120.50 | 2,124.50 | 2,120.50 | 2,120.50 | 4,729 |
| 17th Feb 2025 (Mon) | 2,119.00 | 2,125.50 | 2,119.00 | 2,123.75 | 22,901 |
| 14th Feb 2025 (Fri) | 2,113.50 | 2,113.50 | 2,105.50 | 2,106.00 | 8,322 |
| 13th Feb 2025 (Thu) | 2,111.50 | 2,111.50 | 2,111.50 | 2,123.50 | 1,560 |
| 12th Feb 2025 (Wed) | 2,110.50 | 2,112.00 | 2,101.50 | 2,099.25 | 4,136 |
| 11th Feb 2025 (Tue) | 2,141.50 | 2,141.50 | 2,137.00 | 2,134.75 | 5,651 |
| 10th Feb 2025 (Mon) | 2,128.00 | 2,144.00 | 2,128.00 | 2,141.00 | 13,775 |
| 7th Feb 2025 (Fri) | 2,129.00 | 2,133.00 | 2,126.00 | 2,120.25 | 25,127 |
| 6th Feb 2025 (Thu) | 2,132.00 | 2,132.00 | 2,132.00 | 2,142.25 | 1,989 |
| 5th Feb 2025 (Wed) | 2,098.00 | 2,102.00 | 2,094.50 | 2,103.00 | 14,096 |
| 4th Feb 2025 (Tue) | 2,087.00 | 2,087.50 | 2,084.00 | 2,098.00 | 5,028 |
| 3rd Feb 2025 (Mon) | 2,090.50 | 2,106.00 | 2,090.50 | 2,104.50 | 268,890 |