| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2,222.00 | 2,224.00 | 2,222.00 | 2,223.25 | 4,979 |
| 27th Aug 2025 (Wed) | 2,196.00 | 2,196.00 | 2,196.00 | 2,195.75 | 313 |
| 26th Aug 2025 (Tue) | 2,187.00 | 2,189.00 | 2,187.00 | 2,193.75 | 3,713 |
| 25th Aug 2025 (Mon) | 2,228.50 | 2,228.50 | 2,228.50 | 2,228.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,205.50 | 2,205.50 | 2,205.50 | 2,228.50 | 5,818 |
| 21st Aug 2025 (Thu) | 2,203.00 | 2,210.00 | 2,203.00 | 2,207.75 | 13,830 |
| 20th Aug 2025 (Wed) | 2,223.50 | 2,223.50 | 2,216.00 | 2,222.00 | 4,997 |
| 19th Aug 2025 (Tue) | 2,269.50 | 2,273.00 | 2,260.00 | 2,261.50 | 16,143 |
| 18th Aug 2025 (Mon) | 2,268.50 | 2,277.00 | 2,266.50 | 2,276.00 | 15,027 |
| 15th Aug 2025 (Fri) | 2,259.50 | 2,259.50 | 2,254.00 | 2,256.25 | 9,875 |
| 14th Aug 2025 (Thu) | 2,221.00 | 2,221.00 | 2,221.00 | 2,217.00 | 48,634 |
| 13th Aug 2025 (Wed) | 2,251.00 | 2,251.00 | 2,238.00 | 2,238.00 | 8,895 |
| 12th Aug 2025 (Tue) | 2,217.50 | 2,248.50 | 2,217.50 | 2,246.50 | 10,985 |
| 11th Aug 2025 (Mon) | 2,213.00 | 2,214.50 | 2,209.00 | 2,214.50 | 7,219 |
| 8th Aug 2025 (Fri) | 2,191.00 | 2,209.50 | 2,191.00 | 2,206.50 | 5,469 |
| 7th Aug 2025 (Thu) | 2,170.50 | 2,170.50 | 2,153.00 | 2,153.00 | 4,235 |
| 6th Aug 2025 (Wed) | 2,153.00 | 2,153.00 | 2,147.50 | 2,151.50 | 5,307 |
| 5th Aug 2025 (Tue) | 2,149.00 | 2,149.00 | 2,139.50 | 2,140.00 | 3,914 |
| 4th Aug 2025 (Mon) | 2,134.50 | 2,145.50 | 2,132.00 | 2,144.75 | 9,700 |
| 1st Aug 2025 (Fri) | 2,127.00 | 2,127.00 | 2,112.50 | 2,112.50 | 232,790 |
| 31st Jul 2025 (Thu) | 2,151.00 | 2,154.00 | 2,124.00 | 2,124.00 | 3,224 |
| 30th Jul 2025 (Wed) | 2,133.00 | 2,133.50 | 2,129.50 | 2,129.50 | 5,095 |
| 29th Jul 2025 (Tue) | 2,137.50 | 2,141.00 | 2,127.50 | 2,127.25 | 2,976 |
| 28th Jul 2025 (Mon) | 2,137.50 | 2,137.50 | 2,122.00 | 2,122.00 | 3,021 |
| 25th Jul 2025 (Fri) | 2,161.00 | 2,161.00 | 2,159.50 | 2,159.50 | 6,579 |
| 24th Jul 2025 (Thu) | 2,183.50 | 2,183.50 | 2,171.00 | 2,176.25 | 10,169 |
| 23rd Jul 2025 (Wed) | 2,145.00 | 2,168.50 | 2,142.00 | 2,168.50 | 11,269 |
| 22nd Jul 2025 (Tue) | 2,073.00 | 2,078.50 | 2,073.00 | 2,073.00 | 6,370 |
| 21st Jul 2025 (Mon) | 2,074.50 | 2,074.50 | 2,074.50 | 2,079.75 | 3,787 |
| 18th Jul 2025 (Fri) | 2,065.00 | 2,065.00 | 2,062.50 | 2,063.25 | 4,901 |
| 17th Jul 2025 (Thu) | 2,076.00 | 2,082.00 | 2,071.00 | 2,082.00 | 5,382 |
| 16th Jul 2025 (Wed) | 2,063.00 | 2,065.50 | 2,056.50 | 2,053.25 | 3,115 |
| 15th Jul 2025 (Tue) | 2,070.50 | 2,070.50 | 2,064.00 | 2,064.00 | 15,111 |
| 14th Jul 2025 (Mon) | 2,057.50 | 2,057.50 | 2,057.50 | 2,062.00 | 1,236 |
| 11th Jul 2025 (Fri) | 2,054.00 | 2,059.00 | 2,051.00 | 2,056.25 | 15,425 |
| 10th Jul 2025 (Thu) | 2,071.00 | 2,071.50 | 2,070.00 | 2,071.50 | 6,375 |
| 9th Jul 2025 (Wed) | 2,073.50 | 2,074.50 | 2,073.50 | 2,074.50 | 2,573 |
| 8th Jul 2025 (Tue) | 2,073.50 | 2,086.00 | 2,073.50 | 2,079.75 | 3,890 |
| 7th Jul 2025 (Mon) | 2,083.50 | 2,083.50 | 2,075.00 | 2,075.00 | 9,670 |
| 4th Jul 2025 (Fri) | 2,090.50 | 2,090.50 | 2,090.50 | 2,090.50 | 2,047 |
| 3rd Jul 2025 (Thu) | 2,096.50 | 2,100.00 | 2,096.00 | 2,099.00 | 1,417 |
| 2nd Jul 2025 (Wed) | 2,090.00 | 2,104.00 | 2,089.00 | 2,104.00 | 3,523 |
| 1st Jul 2025 (Tue) | 2,096.00 | 2,096.00 | 2,089.00 | 2,089.00 | 635 |
| 30th Jun 2025 (Mon) | 2,120.50 | 2,120.50 | 2,112.00 | 2,114.00 | 3,662 |