Date | Open | High | Low | Close | Volume |
29th Jul 2025 (Tue) | 2,137.50 | 2,141.00 | 2,127.50 | 2,127.25 | 2,976 |
28th Jul 2025 (Mon) | 2,137.50 | 2,137.50 | 2,122.00 | 2,122.00 | 3,021 |
25th Jul 2025 (Fri) | 2,161.00 | 2,161.00 | 2,159.50 | 2,159.50 | 6,579 |
24th Jul 2025 (Thu) | 2,183.50 | 2,183.50 | 2,171.00 | 2,176.25 | 10,169 |
23rd Jul 2025 (Wed) | 2,145.00 | 2,168.50 | 2,142.00 | 2,168.50 | 11,269 |
22nd Jul 2025 (Tue) | 2,073.00 | 2,078.50 | 2,073.00 | 2,073.00 | 6,370 |
21st Jul 2025 (Mon) | 2,074.50 | 2,074.50 | 2,074.50 | 2,079.75 | 3,787 |
18th Jul 2025 (Fri) | 2,065.00 | 2,065.00 | 2,062.50 | 2,063.25 | 4,901 |
17th Jul 2025 (Thu) | 2,076.00 | 2,082.00 | 2,071.00 | 2,082.00 | 5,382 |
16th Jul 2025 (Wed) | 2,063.00 | 2,065.50 | 2,056.50 | 2,053.25 | 3,115 |
15th Jul 2025 (Tue) | 2,070.50 | 2,070.50 | 2,064.00 | 2,064.00 | 15,111 |
14th Jul 2025 (Mon) | 2,057.50 | 2,057.50 | 2,057.50 | 2,062.00 | 1,236 |
11th Jul 2025 (Fri) | 2,054.00 | 2,059.00 | 2,051.00 | 2,056.25 | 15,425 |
10th Jul 2025 (Thu) | 2,071.00 | 2,071.50 | 2,070.00 | 2,071.50 | 6,375 |
9th Jul 2025 (Wed) | 2,073.50 | 2,074.50 | 2,073.50 | 2,074.50 | 2,573 |
8th Jul 2025 (Tue) | 2,073.50 | 2,086.00 | 2,073.50 | 2,079.75 | 3,890 |
7th Jul 2025 (Mon) | 2,083.50 | 2,083.50 | 2,075.00 | 2,075.00 | 9,670 |
4th Jul 2025 (Fri) | 2,090.50 | 2,090.50 | 2,090.50 | 2,090.50 | 2,047 |
3rd Jul 2025 (Thu) | 2,096.50 | 2,100.00 | 2,096.00 | 2,099.00 | 1,417 |
2nd Jul 2025 (Wed) | 2,090.00 | 2,104.00 | 2,089.00 | 2,104.00 | 3,523 |
1st Jul 2025 (Tue) | 2,096.00 | 2,096.00 | 2,089.00 | 2,089.00 | 635 |
30th Jun 2025 (Mon) | 2,120.50 | 2,120.50 | 2,112.00 | 2,114.00 | 3,662 |
27th Jun 2025 (Fri) | 2,099.50 | 2,118.00 | 2,099.50 | 2,118.00 | 11,461 |
26th Jun 2025 (Thu) | 2,037.00 | 2,067.00 | 2,037.00 | 2,067.00 | 5,364 |
25th Jun 2025 (Wed) | 2,045.50 | 2,045.50 | 2,039.00 | 2,037.00 | 7,217 |
24th Jun 2025 (Tue) | 2,039.50 | 2,039.50 | 2,033.00 | 2,031.25 | 1,868 |
23rd Jun 2025 (Mon) | 2,018.00 | 2,020.50 | 2,015.50 | 2,017.00 | 4,707 |
20th Jun 2025 (Fri) | 2,033.00 | 2,034.00 | 2,020.00 | 2,021.50 | 9,046 |
19th Jun 2025 (Thu) | 2,038.00 | 2,038.00 | 2,033.00 | 2,034.50 | 68,131 |
18th Jun 2025 (Wed) | 2,062.00 | 2,062.00 | 2,057.50 | 2,058.50 | 13,774 |
17th Jun 2025 (Tue) | 2,031.00 | 2,031.00 | 2,030.00 | 2,031.25 | 7,243 |
16th Jun 2025 (Mon) | 2,031.00 | 2,044.00 | 2,031.00 | 2,040.00 | 8,970 |
13th Jun 2025 (Fri) | 2,018.00 | 2,018.50 | 2,017.00 | 2,017.00 | 3,157 |
12th Jun 2025 (Thu) | 2,019.50 | 2,030.00 | 2,019.50 | 2,028.00 | 45,307 |
11th Jun 2025 (Wed) | 2,038.50 | 2,046.50 | 2,038.00 | 2,038.00 | 5,142 |
10th Jun 2025 (Tue) | 2,032.00 | 2,032.00 | 2,026.00 | 2,026.00 | 5,645 |
9th Jun 2025 (Mon) | 2,016.50 | 2,029.50 | 2,016.50 | 2,020.50 | 6,752 |
6th Jun 2025 (Fri) | 2,006.50 | 2,010.00 | 2,006.50 | 2,009.00 | 12,999 |
5th Jun 2025 (Thu) | 2,003.50 | 2,003.50 | 1,994.00 | 1,994.00 | 4,685 |
4th Jun 2025 (Wed) | 2,014.00 | 2,014.00 | 2,003.50 | 2,003.50 | 8,347 |
3rd Jun 2025 (Tue) | 2,010.00 | 2,013.00 | 2,008.50 | 2,008.50 | 4,873 |
2nd Jun 2025 (Mon) | 2,000.50 | 2,011.00 | 2,000.00 | 2,011.00 | 6,431 |
30th May 2025 (Fri) | 2,022.50 | 2,022.50 | 2,008.50 | 2,008.50 | 18,953 |