| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,646.00 | 2,723.00 | 2,646.00 | 2,718.00 | 18,773 |
| 5th Feb 2026 (Thu) | 2,623.00 | 2,640.00 | 2,618.00 | 2,637.50 | 7,298 |
| 4th Feb 2026 (Wed) | 2,637.00 | 2,656.00 | 2,637.00 | 2,643.00 | 17,801 |
| 3rd Feb 2026 (Tue) | 2,662.00 | 2,666.00 | 2,627.00 | 2,622.00 | 10,520 |
| 2nd Feb 2026 (Mon) | 2,591.00 | 2,629.00 | 2,590.00 | 2,627.50 | 17,855 |
| 30th Jan 2026 (Fri) | 2,623.00 | 2,623.00 | 2,620.00 | 2,621.00 | 2,296 |
| 29th Jan 2026 (Thu) | 2,612.00 | 2,617.00 | 2,584.00 | 2,589.50 | 8,841 |
| 28th Jan 2026 (Wed) | 2,649.00 | 2,649.00 | 2,620.00 | 2,620.00 | 31,840 |
| 27th Jan 2026 (Tue) | 2,611.00 | 2,611.00 | 2,599.00 | 2,604.00 | 16,243 |
| 26th Jan 2026 (Mon) | 2,606.00 | 2,606.00 | 2,577.00 | 2,580.00 | 13,614 |
| 23rd Jan 2026 (Fri) | 2,606.00 | 2,606.00 | 2,577.00 | 2,577.00 | 4,735 |
| 22nd Jan 2026 (Thu) | 2,623.00 | 2,630.00 | 2,616.00 | 2,616.00 | 6,786 |
| 21st Jan 2026 (Wed) | 2,567.00 | 2,586.00 | 2,567.00 | 2,586.00 | 11,969 |
| 20th Jan 2026 (Tue) | 2,545.00 | 2,557.00 | 2,540.00 | 2,555.00 | 13,535 |
| 19th Jan 2026 (Mon) | 2,618.00 | 2,625.00 | 2,608.00 | 2,610.00 | 17,490 |
| 16th Jan 2026 (Fri) | 2,642.00 | 2,642.00 | 2,625.00 | 2,633.00 | 6,969 |
| 15th Jan 2026 (Thu) | 2,636.00 | 2,654.00 | 2,636.00 | 2,645.00 | 30,433 |
| 14th Jan 2026 (Wed) | 2,636.00 | 2,636.00 | 2,613.00 | 2,633.00 | 76,025 |
| 13th Jan 2026 (Tue) | 2,605.00 | 2,622.00 | 2,605.00 | 2,622.00 | 12,498 |
| 12th Jan 2026 (Mon) | 2,624.00 | 2,636.00 | 2,624.00 | 2,632.00 | 6,165 |
| 9th Jan 2026 (Fri) | 2,543.00 | 2,620.00 | 2,542.00 | 2,616.00 | 21,340 |
| 8th Jan 2026 (Thu) | 2,531.00 | 2,531.00 | 2,525.00 | 2,525.00 | 28,667 |
| 7th Jan 2026 (Wed) | 2,553.00 | 2,554.00 | 2,546.00 | 2,551.00 | 5,101 |
| 6th Jan 2026 (Tue) | 2,571.00 | 2,571.00 | 2,549.00 | 2,547.50 | 13,181 |
| 5th Jan 2026 (Mon) | 2,543.00 | 2,559.00 | 2,542.00 | 2,558.00 | 18,492 |
| 2nd Jan 2026 (Fri) | 2,509.00 | 2,515.00 | 2,486.00 | 2,486.00 | 3,266 |
| 1st Jan 2026 (Thu) | 2,474.50 | 2,474.50 | 2,474.50 | 2,474.50 | 0 |
| 31st Dec 2025 (Wed) | 2,478.50 | 2,478.50 | 2,474.50 | 2,474.50 | 5,166 |
| 30th Dec 2025 (Tue) | 2,478.00 | 2,493.50 | 2,476.50 | 2,490.50 | 43,969 |
| 29th Dec 2025 (Mon) | 2,482.00 | 2,482.00 | 2,470.00 | 2,470.00 | 3,373 |
| 26th Dec 2025 (Fri) | 2,477.75 | 2,477.75 | 2,477.75 | 2,477.75 | 0 |
| 25th Dec 2025 (Thu) | 2,477.75 | 2,477.75 | 2,477.75 | 2,477.75 | 0 |
| 24th Dec 2025 (Wed) | 2,477.00 | 2,479.50 | 2,476.50 | 2,477.75 | 11,494 |
| 23rd Dec 2025 (Tue) | 2,476.00 | 2,484.00 | 2,476.00 | 2,477.50 | 5,702 |
| 22nd Dec 2025 (Mon) | 2,472.50 | 2,472.50 | 2,461.50 | 2,463.00 | 17,756 |
| 19th Dec 2025 (Fri) | 2,466.50 | 2,472.50 | 2,460.00 | 2,470.50 | 13,334 |
| 18th Dec 2025 (Thu) | 2,455.00 | 2,455.50 | 2,455.00 | 2,455.50 | 3,851 |
| 17th Dec 2025 (Wed) | 2,482.00 | 2,482.00 | 2,440.00 | 2,440.00 | 16,585 |
| 16th Dec 2025 (Tue) | 2,476.00 | 2,481.00 | 2,472.50 | 2,474.00 | 3,077 |
| 15th Dec 2025 (Mon) | 2,511.00 | 2,511.00 | 2,494.00 | 2,496.00 | 11,477 |
| 12th Dec 2025 (Fri) | 2,515.00 | 2,515.00 | 2,480.00 | 2,480.00 | 7,192 |
| 11th Dec 2025 (Thu) | 2,493.00 | 2,511.00 | 2,493.00 | 2,509.50 | 14,245 |
| 10th Dec 2025 (Wed) | 2,513.00 | 2,513.00 | 2,504.00 | 2,510.50 | 7,742 |
| 9th Dec 2025 (Tue) | 2,533.00 | 2,533.00 | 2,526.00 | 2,526.00 | 2,299 |
| 8th Dec 2025 (Mon) | 2,533.00 | 2,533.00 | 2,505.00 | 2,505.00 | 14,275 |