| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2,558.00 | 2,561.00 | 2,511.00 | 2,513.00 | 55,452 |
| 26th Mar 2026 (Thu) | 2,592.00 | 2,592.00 | 2,560.00 | 2,558.00 | 9,243 |
| 25th Mar 2026 (Wed) | 2,617.00 | 2,618.00 | 2,600.00 | 2,604.50 | 20,882 |
| 24th Mar 2026 (Tue) | 2,565.00 | 2,565.00 | 2,540.00 | 2,560.50 | 22,675 |
| 23rd Mar 2026 (Mon) | 2,477.50 | 2,607.00 | 2,477.50 | 2,560.00 | 35,677 |
| 20th Mar 2026 (Fri) | 2,590.00 | 2,602.00 | 2,539.00 | 2,529.50 | 15,161 |
| 19th Mar 2026 (Thu) | 2,587.00 | 2,587.00 | 2,539.00 | 2,560.50 | 16,134 |
| 18th Mar 2026 (Wed) | 2,672.00 | 2,673.00 | 2,625.00 | 2,625.00 | 10,347 |
| 17th Mar 2026 (Tue) | 2,621.00 | 2,650.00 | 2,615.00 | 2,636.00 | 21,993 |
| 16th Mar 2026 (Mon) | 2,620.00 | 2,620.00 | 2,610.00 | 2,637.50 | 7,881 |
| 13th Mar 2026 (Fri) | 2,577.00 | 2,634.00 | 2,577.00 | 2,600.00 | 6,523 |
| 12th Mar 2026 (Thu) | 2,650.00 | 2,651.00 | 2,603.00 | 2,620.00 | 9,943 |
| 11th Mar 2026 (Wed) | 2,639.00 | 2,665.00 | 2,636.00 | 2,632.50 | 16,108 |
| 10th Mar 2026 (Tue) | 2,673.00 | 2,687.00 | 2,647.00 | 2,684.00 | 9,350 |
| 9th Mar 2026 (Mon) | 2,568.00 | 2,619.00 | 2,550.00 | 2,617.50 | 51,823 |
| 6th Mar 2026 (Fri) | 2,721.00 | 2,721.00 | 2,634.00 | 2,636.50 | 19,862 |
| 5th Mar 2026 (Thu) | 2,722.00 | 2,745.00 | 2,679.00 | 2,675.50 | 21,507 |
| 4th Mar 2026 (Wed) | 2,678.00 | 2,753.00 | 2,678.00 | 2,749.50 | 32,937 |
| 3rd Mar 2026 (Tue) | 2,731.00 | 2,731.00 | 2,638.00 | 2,665.00 | 32,933 |
| 2nd Mar 2026 (Mon) | 2,832.00 | 2,833.00 | 2,792.00 | 2,809.00 | 27,131 |
| 27th Feb 2026 (Fri) | 2,902.00 | 2,908.00 | 2,870.00 | 2,886.00 | 13,024 |
| 26th Feb 2026 (Thu) | 2,872.00 | 2,889.00 | 2,854.00 | 2,863.00 | 13,751 |
| 25th Feb 2026 (Wed) | 2,876.00 | 2,904.00 | 2,876.00 | 2,902.00 | 29,639 |
| 24th Feb 2026 (Tue) | 2,818.00 | 2,836.00 | 2,815.00 | 2,832.00 | 11,094 |
| 23rd Feb 2026 (Mon) | 2,800.00 | 2,815.00 | 2,799.00 | 2,799.00 | 11,690 |
| 20th Feb 2026 (Fri) | 2,803.00 | 2,813.00 | 2,790.00 | 2,810.00 | 15,890 |
| 19th Feb 2026 (Thu) | 2,834.00 | 2,834.00 | 2,815.00 | 2,815.00 | 9,429 |
| 18th Feb 2026 (Wed) | 2,841.00 | 2,842.00 | 2,822.00 | 2,840.00 | 5,453 |
| 17th Feb 2026 (Tue) | 2,836.00 | 2,837.00 | 2,821.00 | 2,836.00 | 10,536 |
| 16th Feb 2026 (Mon) | 2,825.00 | 2,825.00 | 2,811.00 | 2,811.50 | 17,023 |
| 13th Feb 2026 (Fri) | 2,833.00 | 2,858.00 | 2,828.00 | 2,855.50 | 13,911 |
| 12th Feb 2026 (Thu) | 2,856.00 | 2,865.00 | 2,825.00 | 2,832.00 | 11,830 |
| 11th Feb 2026 (Wed) | 2,872.00 | 2,885.00 | 2,862.00 | 2,877.00 | 16,310 |
| 10th Feb 2026 (Tue) | 2,815.00 | 2,849.00 | 2,815.00 | 2,844.50 | 19,106 |
| 9th Feb 2026 (Mon) | 2,744.00 | 2,771.00 | 2,730.00 | 2,767.00 | 26,749 |
| 6th Feb 2026 (Fri) | 2,646.00 | 2,723.00 | 2,646.00 | 2,718.00 | 18,773 |
| 5th Feb 2026 (Thu) | 2,623.00 | 2,640.00 | 2,618.00 | 2,637.50 | 7,298 |
| 4th Feb 2026 (Wed) | 2,637.00 | 2,656.00 | 2,637.00 | 2,643.00 | 17,801 |
| 3rd Feb 2026 (Tue) | 2,662.00 | 2,666.00 | 2,627.00 | 2,622.00 | 10,520 |
| 2nd Feb 2026 (Mon) | 2,591.00 | 2,629.00 | 2,590.00 | 2,627.50 | 17,855 |
| 30th Jan 2026 (Fri) | 2,623.00 | 2,623.00 | 2,620.00 | 2,621.00 | 2,296 |
| 29th Jan 2026 (Thu) | 2,612.00 | 2,617.00 | 2,584.00 | 2,589.50 | 8,841 |
| 28th Jan 2026 (Wed) | 2,649.00 | 2,649.00 | 2,620.00 | 2,620.00 | 31,840 |