| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2,022.50 | 2,022.50 | 2,008.50 | 2,008.50 | 18,953 |
| 29th May 2025 (Thu) | 2,020.00 | 2,020.50 | 2,016.00 | 2,019.25 | 5,321 |
| 28th May 2025 (Wed) | 2,007.00 | 2,013.50 | 2,007.00 | 2,009.25 | 2,587 |
| 27th May 2025 (Tue) | 1,976.96 | 2,031.00 | 1,976.96 | 2,031.00 | 3,726 |
| 26th May 2025 (Mon) | 1,976.96 | 1,976.96 | 1,976.96 | 1,976.96 | 0 |
| 23rd May 2025 (Fri) | 1,994.50 | 1,997.00 | 1,959.50 | 1,977.00 | 5,236 |
| 22nd May 2025 (Thu) | 1,993.50 | 1,993.50 | 1,993.50 | 1,987.00 | 12,374 |
| 21st May 2025 (Wed) | 1,998.50 | 2,006.50 | 1,998.50 | 2,000.25 | 7,873 |
| 20th May 2025 (Tue) | 2,012.50 | 2,014.00 | 2,012.50 | 2,013.00 | 20,285 |
| 19th May 2025 (Mon) | 2,006.00 | 2,006.00 | 2,000.50 | 2,003.50 | 4,890 |
| 16th May 2025 (Fri) | 2,023.00 | 2,031.00 | 2,023.00 | 2,026.00 | 11,560 |
| 15th May 2025 (Thu) | 2,016.00 | 2,017.00 | 2,012.50 | 2,020.00 | 5,894 |
| 14th May 2025 (Wed) | 2,018.50 | 2,018.50 | 2,005.50 | 2,004.00 | 8,638 |
| 13th May 2025 (Tue) | 2,024.00 | 2,028.50 | 2,016.50 | 2,026.75 | 4,320 |
| 12th May 2025 (Mon) | 2,030.50 | 2,042.00 | 2,029.50 | 2,042.75 | 11,400 |
| 9th May 2025 (Fri) | 2,019.00 | 2,021.00 | 2,007.00 | 2,008.50 | 21,559 |
| 8th May 2025 (Thu) | 2,014.50 | 2,014.50 | 1,998.50 | 2,009.75 | 175,642 |
| 7th May 2025 (Wed) | 1,992.50 | 1,992.50 | 1,986.50 | 1,986.50 | 3,381 |
| 6th May 2025 (Tue) | 2,009.50 | 2,009.50 | 2,001.00 | 2,002.50 | 3,946 |
| 5th May 2025 (Mon) | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0 |
| 2nd May 2025 (Fri) | 1,976.50 | 1,991.50 | 1,975.00 | 1,991.25 | 4,608 |
| 1st May 2025 (Thu) | 1,973.00 | 1,980.50 | 1,973.00 | 1,980.50 | 138,364 |
| 30th Apr 2025 (Wed) | 1,955.50 | 1,955.50 | 1,955.50 | 1,954.00 | 2,499 |
| 29th Apr 2025 (Tue) | 1,960.00 | 1,960.00 | 1,952.00 | 1,952.00 | 6,665 |
| 28th Apr 2025 (Mon) | 1,934.50 | 1,937.75 | 1,934.50 | 1,937.75 | 8,010 |
| 25th Apr 2025 (Fri) | 1,939.00 | 1,939.50 | 1,939.00 | 1,934.50 | 1,343 |
| 24th Apr 2025 (Thu) | 1,912.50 | 1,913.50 | 1,912.50 | 1,927.00 | 8,783 |
| 23rd Apr 2025 (Wed) | 1,913.00 | 1,936.00 | 1,913.00 | 1,927.25 | 16,389 |
| 22nd Apr 2025 (Tue) | 1,894.00 | 1,909.00 | 1,890.50 | 1,905.75 | 7,400 |
| 21st Apr 2025 (Mon) | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0 |
| 18th Apr 2025 (Fri) | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0 |
| 17th Apr 2025 (Thu) | 1,885.50 | 1,885.50 | 1,885.50 | 1,893.50 | 3,603 |
| 16th Apr 2025 (Wed) | 1,856.00 | 1,874.50 | 1,856.00 | 1,880.25 | 3,564 |
| 15th Apr 2025 (Tue) | 1,882.00 | 1,887.50 | 1,877.00 | 1,888.00 | 20,295 |
| 14th Apr 2025 (Mon) | 1,884.50 | 1,889.50 | 1,878.00 | 1,879.50 | 18,789 |
| 11th Apr 2025 (Fri) | 1,845.50 | 1,845.50 | 1,831.00 | 1,825.25 | 8,526 |
| 10th Apr 2025 (Thu) | 1,773.00 | 1,839.00 | 1,773.00 | 1,839.00 | 17,719 |
| 9th Apr 2025 (Wed) | 1,784.50 | 1,792.50 | 1,756.00 | 1,773.00 | 15,744 |
| 8th Apr 2025 (Tue) | 1,827.50 | 1,861.50 | 1,810.00 | 1,837.00 | 107,817 |
| 7th Apr 2025 (Mon) | 1,682.00 | 1,782.50 | 1,682.00 | 1,760.00 | 35,712 |
| 4th Apr 2025 (Fri) | 1,829.00 | 1,829.50 | 1,765.00 | 1,781.00 | 48,192 |
| 3rd Apr 2025 (Thu) | 1,864.00 | 1,864.00 | 1,832.00 | 1,838.50 | 22,210 |
| 2nd Apr 2025 (Wed) | 1,907.50 | 1,907.50 | 1,900.00 | 1,905.25 | 10,806 |