| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 2,422.00 | 2,463.50 | 2,422.00 | 2,463.50 | 26,379 |
| 16th Oct 2025 (Thu) | 2,470.00 | 2,470.00 | 2,461.00 | 2,464.50 | 7,111 |
| 15th Oct 2025 (Wed) | 2,458.50 | 2,459.00 | 2,455.50 | 2,456.00 | 21,684 |
| 14th Oct 2025 (Tue) | 2,395.50 | 2,407.00 | 2,392.50 | 2,407.00 | 56,442 |
| 13th Oct 2025 (Mon) | 2,378.50 | 2,391.50 | 2,373.00 | 2,391.50 | 2,866 |
| 10th Oct 2025 (Fri) | 2,423.00 | 2,428.00 | 2,382.00 | 2,382.00 | 27,824 |
| 9th Oct 2025 (Thu) | 2,467.50 | 2,471.50 | 2,463.50 | 2,470.00 | 27,232 |
| 8th Oct 2025 (Wed) | 2,423.50 | 2,429.50 | 2,422.00 | 2,429.00 | 7,164 |
| 7th Oct 2025 (Tue) | 2,449.50 | 2,458.50 | 2,441.00 | 2,441.00 | 19,109 |
| 6th Oct 2025 (Mon) | 2,470.50 | 2,488.00 | 2,467.50 | 2,487.50 | 29,696 |
| 3rd Oct 2025 (Fri) | 2,395.00 | 2,406.00 | 2,395.00 | 2,401.00 | 8,973 |
| 2nd Oct 2025 (Thu) | 2,344.50 | 2,357.00 | 2,344.50 | 2,353.50 | 11,376 |
| 1st Oct 2025 (Wed) | 2,319.50 | 2,335.00 | 2,314.50 | 2,334.50 | 22,558 |
| 30th Sep 2025 (Tue) | 2,332.50 | 2,332.50 | 2,323.00 | 2,327.50 | 17,051 |
| 29th Sep 2025 (Mon) | 2,340.50 | 2,347.50 | 2,336.00 | 2,340.00 | 1,885 |
| 26th Sep 2025 (Fri) | 2,329.00 | 2,329.00 | 2,323.00 | 2,326.75 | 17,163 |
| 25th Sep 2025 (Thu) | 2,346.50 | 2,347.50 | 2,339.00 | 2,342.50 | 16,605 |
| 24th Sep 2025 (Wed) | 2,349.50 | 2,360.00 | 2,349.50 | 2,352.50 | 23,966 |
| 23rd Sep 2025 (Tue) | 2,362.50 | 2,368.50 | 2,356.00 | 2,356.00 | 3,638 |
| 22nd Sep 2025 (Mon) | 2,343.50 | 2,349.00 | 2,343.50 | 2,348.00 | 9,438 |
| 19th Sep 2025 (Fri) | 2,337.50 | 2,337.50 | 2,334.00 | 2,334.00 | 10,124 |
| 18th Sep 2025 (Thu) | 2,334.50 | 2,360.00 | 2,334.50 | 2,360.00 | 7,812 |
| 17th Sep 2025 (Wed) | 2,309.50 | 2,310.50 | 2,309.50 | 2,306.00 | 3,070 |
| 16th Sep 2025 (Tue) | 2,303.00 | 2,307.00 | 2,302.00 | 2,302.00 | 1,462 |
| 15th Sep 2025 (Mon) | 2,296.00 | 2,301.00 | 2,296.00 | 2,301.00 | 6,884 |
| 12th Sep 2025 (Fri) | 2,298.00 | 2,298.00 | 2,298.00 | 2,294.00 | 3,771 |
| 11th Sep 2025 (Thu) | 2,287.00 | 2,311.00 | 2,287.00 | 2,311.00 | 13,509 |
| 10th Sep 2025 (Wed) | 2,263.50 | 2,265.50 | 2,263.50 | 2,265.75 | 5,683 |
| 9th Sep 2025 (Tue) | 2,247.50 | 2,247.50 | 2,231.00 | 2,233.00 | 32,675 |
| 8th Sep 2025 (Mon) | 2,252.00 | 2,267.00 | 2,249.50 | 2,265.50 | 3,981 |
| 5th Sep 2025 (Fri) | 2,220.00 | 2,229.50 | 2,208.50 | 2,212.75 | 38,637 |
| 4th Sep 2025 (Thu) | 2,204.00 | 2,210.00 | 2,197.50 | 2,210.00 | 2,628 |
| 3rd Sep 2025 (Wed) | 2,179.50 | 2,180.50 | 2,173.00 | 2,175.50 | 3,554 |
| 2nd Sep 2025 (Tue) | 2,181.00 | 2,181.00 | 2,164.50 | 2,174.25 | 32,010 |
| 1st Sep 2025 (Mon) | 2,188.50 | 2,188.50 | 2,188.50 | 2,186.25 | 1,997 |
| 29th Aug 2025 (Fri) | 2,203.00 | 2,204.00 | 2,188.00 | 2,187.00 | 3,921 |
| 28th Aug 2025 (Thu) | 2,222.00 | 2,224.00 | 2,222.00 | 2,223.25 | 4,979 |
| 27th Aug 2025 (Wed) | 2,196.00 | 2,196.00 | 2,196.00 | 2,195.75 | 313 |
| 26th Aug 2025 (Tue) | 2,187.00 | 2,189.00 | 2,187.00 | 2,193.75 | 3,713 |
| 25th Aug 2025 (Mon) | 2,228.50 | 2,228.50 | 2,228.50 | 2,228.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,205.50 | 2,205.50 | 2,205.50 | 2,228.50 | 5,818 |
| 21st Aug 2025 (Thu) | 2,203.00 | 2,210.00 | 2,203.00 | 2,207.75 | 13,830 |
| 20th Aug 2025 (Wed) | 2,223.50 | 2,223.50 | 2,216.00 | 2,222.00 | 4,997 |
| 19th Aug 2025 (Tue) | 2,269.50 | 2,273.00 | 2,260.00 | 2,261.50 | 16,143 |