| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 2,096.00 | 2,096.00 | 2,089.00 | 2,089.00 | 635 |
| 30th Jun 2025 (Mon) | 2,120.50 | 2,120.50 | 2,112.00 | 2,114.00 | 3,662 |
| 27th Jun 2025 (Fri) | 2,099.50 | 2,118.00 | 2,099.50 | 2,118.00 | 11,461 |
| 26th Jun 2025 (Thu) | 2,037.00 | 2,067.00 | 2,037.00 | 2,067.00 | 5,364 |
| 25th Jun 2025 (Wed) | 2,045.50 | 2,045.50 | 2,039.00 | 2,037.00 | 7,217 |
| 24th Jun 2025 (Tue) | 2,039.50 | 2,039.50 | 2,033.00 | 2,031.25 | 1,868 |
| 23rd Jun 2025 (Mon) | 2,018.00 | 2,020.50 | 2,015.50 | 2,017.00 | 4,707 |
| 20th Jun 2025 (Fri) | 2,033.00 | 2,034.00 | 2,020.00 | 2,021.50 | 9,046 |
| 19th Jun 2025 (Thu) | 2,038.00 | 2,038.00 | 2,033.00 | 2,034.50 | 68,131 |
| 18th Jun 2025 (Wed) | 2,062.00 | 2,062.00 | 2,057.50 | 2,058.50 | 13,774 |
| 17th Jun 2025 (Tue) | 2,031.00 | 2,031.00 | 2,030.00 | 2,031.25 | 7,243 |
| 16th Jun 2025 (Mon) | 2,031.00 | 2,044.00 | 2,031.00 | 2,040.00 | 8,970 |
| 13th Jun 2025 (Fri) | 2,018.00 | 2,018.50 | 2,017.00 | 2,017.00 | 3,157 |
| 12th Jun 2025 (Thu) | 2,019.50 | 2,030.00 | 2,019.50 | 2,028.00 | 45,307 |
| 11th Jun 2025 (Wed) | 2,038.50 | 2,046.50 | 2,038.00 | 2,038.00 | 5,142 |
| 10th Jun 2025 (Tue) | 2,032.00 | 2,032.00 | 2,026.00 | 2,026.00 | 5,645 |
| 9th Jun 2025 (Mon) | 2,016.50 | 2,029.50 | 2,016.50 | 2,020.50 | 6,752 |
| 6th Jun 2025 (Fri) | 2,006.50 | 2,010.00 | 2,006.50 | 2,009.00 | 12,999 |
| 5th Jun 2025 (Thu) | 2,003.50 | 2,003.50 | 1,994.00 | 1,994.00 | 4,685 |
| 4th Jun 2025 (Wed) | 2,014.00 | 2,014.00 | 2,003.50 | 2,003.50 | 8,347 |
| 3rd Jun 2025 (Tue) | 2,010.00 | 2,013.00 | 2,008.50 | 2,008.50 | 4,873 |
| 2nd Jun 2025 (Mon) | 2,000.50 | 2,011.00 | 2,000.00 | 2,011.00 | 6,431 |
| 30th May 2025 (Fri) | 2,022.50 | 2,022.50 | 2,008.50 | 2,008.50 | 18,953 |
| 29th May 2025 (Thu) | 2,020.00 | 2,020.50 | 2,016.00 | 2,019.25 | 5,321 |
| 28th May 2025 (Wed) | 2,007.00 | 2,013.50 | 2,007.00 | 2,009.25 | 2,587 |
| 27th May 2025 (Tue) | 1,976.96 | 2,031.00 | 1,976.96 | 2,031.00 | 3,726 |
| 26th May 2025 (Mon) | 1,976.96 | 1,976.96 | 1,976.96 | 1,976.96 | 0 |
| 23rd May 2025 (Fri) | 1,994.50 | 1,997.00 | 1,959.50 | 1,977.00 | 5,236 |
| 22nd May 2025 (Thu) | 1,993.50 | 1,993.50 | 1,993.50 | 1,987.00 | 12,374 |
| 21st May 2025 (Wed) | 1,998.50 | 2,006.50 | 1,998.50 | 2,000.25 | 7,873 |
| 20th May 2025 (Tue) | 2,012.50 | 2,014.00 | 2,012.50 | 2,013.00 | 20,285 |
| 19th May 2025 (Mon) | 2,006.00 | 2,006.00 | 2,000.50 | 2,003.50 | 4,890 |
| 16th May 2025 (Fri) | 2,023.00 | 2,031.00 | 2,023.00 | 2,026.00 | 11,560 |
| 15th May 2025 (Thu) | 2,016.00 | 2,017.00 | 2,012.50 | 2,020.00 | 5,894 |
| 14th May 2025 (Wed) | 2,018.50 | 2,018.50 | 2,005.50 | 2,004.00 | 8,638 |
| 13th May 2025 (Tue) | 2,024.00 | 2,028.50 | 2,016.50 | 2,026.75 | 4,320 |
| 12th May 2025 (Mon) | 2,030.50 | 2,042.00 | 2,029.50 | 2,042.75 | 11,400 |
| 9th May 2025 (Fri) | 2,019.00 | 2,021.00 | 2,007.00 | 2,008.50 | 21,559 |
| 8th May 2025 (Thu) | 2,014.50 | 2,014.50 | 1,998.50 | 2,009.75 | 175,642 |
| 7th May 2025 (Wed) | 1,992.50 | 1,992.50 | 1,986.50 | 1,986.50 | 3,381 |
| 6th May 2025 (Tue) | 2,009.50 | 2,009.50 | 2,001.00 | 2,002.50 | 3,946 |
| 5th May 2025 (Mon) | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0 |
| 2nd May 2025 (Fri) | 1,976.50 | 1,991.50 | 1,975.00 | 1,991.25 | 4,608 |