| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 2,612.00 | 2,612.00 | 2,595.00 | 2,601.00 | 8,330 |
| 10th Nov 2025 (Mon) | 2,607.00 | 2,610.00 | 2,594.00 | 2,595.00 | 18,161 |
| 7th Nov 2025 (Fri) | 2,589.00 | 2,593.00 | 2,551.00 | 2,555.00 | 10,760 |
| 6th Nov 2025 (Thu) | 2,616.00 | 2,620.00 | 2,586.00 | 2,586.00 | 7,029 |
| 5th Nov 2025 (Wed) | 2,608.00 | 2,628.00 | 2,608.00 | 2,628.00 | 47,599 |
| 4th Nov 2025 (Tue) | 2,629.00 | 2,656.00 | 2,629.00 | 2,656.00 | 27,240 |
| 3rd Nov 2025 (Mon) | 2,673.00 | 2,684.00 | 2,673.00 | 2,673.00 | 20,315 |
| 31st Oct 2025 (Fri) | 2,681.00 | 2,689.00 | 2,674.00 | 2,673.00 | 16,964 |
| 30th Oct 2025 (Thu) | 2,629.00 | 2,638.00 | 2,623.00 | 2,636.50 | 20,701 |
| 29th Oct 2025 (Wed) | 2,645.00 | 2,650.00 | 2,629.00 | 2,631.00 | 32,138 |
| 28th Oct 2025 (Tue) | 2,574.00 | 2,591.00 | 2,574.00 | 2,590.00 | 12,173 |
| 27th Oct 2025 (Mon) | 2,571.00 | 2,577.00 | 2,554.00 | 2,558.00 | 9,069 |
| 24th Oct 2025 (Fri) | 2,505.00 | 2,525.00 | 2,505.00 | 2,524.00 | 25,120 |
| 23rd Oct 2025 (Thu) | 2,473.50 | 2,489.00 | 2,473.00 | 2,488.00 | 9,777 |
| 22nd Oct 2025 (Wed) | 2,522.00 | 2,523.00 | 2,486.00 | 2,486.00 | 16,139 |
| 21st Oct 2025 (Tue) | 2,516.00 | 2,516.00 | 2,516.00 | 2,515.50 | 5,194 |
| 20th Oct 2025 (Mon) | 2,518.00 | 2,544.00 | 2,518.00 | 2,544.00 | 5,521 |
| 17th Oct 2025 (Fri) | 2,422.00 | 2,463.50 | 2,422.00 | 2,463.50 | 26,379 |
| 16th Oct 2025 (Thu) | 2,470.00 | 2,470.00 | 2,461.00 | 2,464.50 | 7,111 |
| 15th Oct 2025 (Wed) | 2,458.50 | 2,459.00 | 2,455.50 | 2,456.00 | 21,684 |
| 14th Oct 2025 (Tue) | 2,395.50 | 2,407.00 | 2,392.50 | 2,407.00 | 56,442 |
| 13th Oct 2025 (Mon) | 2,378.50 | 2,391.50 | 2,373.00 | 2,391.50 | 2,866 |
| 10th Oct 2025 (Fri) | 2,423.00 | 2,428.00 | 2,382.00 | 2,382.00 | 27,824 |
| 9th Oct 2025 (Thu) | 2,467.50 | 2,471.50 | 2,463.50 | 2,470.00 | 27,232 |
| 8th Oct 2025 (Wed) | 2,423.50 | 2,429.50 | 2,422.00 | 2,429.00 | 7,164 |
| 7th Oct 2025 (Tue) | 2,449.50 | 2,458.50 | 2,441.00 | 2,441.00 | 19,109 |
| 6th Oct 2025 (Mon) | 2,470.50 | 2,488.00 | 2,467.50 | 2,487.50 | 29,696 |
| 3rd Oct 2025 (Fri) | 2,395.00 | 2,406.00 | 2,395.00 | 2,401.00 | 8,973 |
| 2nd Oct 2025 (Thu) | 2,344.50 | 2,357.00 | 2,344.50 | 2,353.50 | 11,376 |
| 1st Oct 2025 (Wed) | 2,319.50 | 2,335.00 | 2,314.50 | 2,334.50 | 22,558 |
| 30th Sep 2025 (Tue) | 2,332.50 | 2,332.50 | 2,323.00 | 2,327.50 | 17,051 |
| 29th Sep 2025 (Mon) | 2,340.50 | 2,347.50 | 2,336.00 | 2,340.00 | 1,885 |
| 26th Sep 2025 (Fri) | 2,329.00 | 2,329.00 | 2,323.00 | 2,326.75 | 17,163 |
| 25th Sep 2025 (Thu) | 2,346.50 | 2,347.50 | 2,339.00 | 2,342.50 | 16,605 |
| 24th Sep 2025 (Wed) | 2,349.50 | 2,360.00 | 2,349.50 | 2,352.50 | 23,966 |
| 23rd Sep 2025 (Tue) | 2,362.50 | 2,368.50 | 2,356.00 | 2,356.00 | 3,638 |
| 22nd Sep 2025 (Mon) | 2,343.50 | 2,349.00 | 2,343.50 | 2,348.00 | 9,438 |
| 19th Sep 2025 (Fri) | 2,337.50 | 2,337.50 | 2,334.00 | 2,334.00 | 10,124 |
| 18th Sep 2025 (Thu) | 2,334.50 | 2,360.00 | 2,334.50 | 2,360.00 | 7,812 |
| 17th Sep 2025 (Wed) | 2,309.50 | 2,310.50 | 2,309.50 | 2,306.00 | 3,070 |
| 16th Sep 2025 (Tue) | 2,303.00 | 2,307.00 | 2,302.00 | 2,302.00 | 1,462 |
| 15th Sep 2025 (Mon) | 2,296.00 | 2,301.00 | 2,296.00 | 2,301.00 | 6,884 |
| 12th Sep 2025 (Fri) | 2,298.00 | 2,298.00 | 2,298.00 | 2,294.00 | 3,771 |