| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 523 | $12.87 | Automatic Execution |
13:32:18 - 01-Jul-25 |
| Unknown* | 4,613 | $12.8843 | OTC Trade |
10:15:26 - 01-Jul-25 |
| Buy* | 338 | $12.885 | Automatic Execution |
09:47:52 - 01-Jul-25 |
| Unknown* | 179,091 | $12.8835 | OTC Trade |
09:47:15 - 01-Jul-25 |
| Unknown* | 12,290 | $12.7953 | OTC Trade |
16:25:28 - 30-Jun-25 |
| Unknown* | 2,237 | $12.7976 | OTC Trade |
15:13:31 - 30-Jun-25 |
| Sell* | 954 | $12.805 | Automatic Execution |
14:27:20 - 30-Jun-25 |
| Buy* | 286 | $12.795 | Automatic Execution |
12:32:36 - 30-Jun-25 |
| Unknown* | 3,028 | $12.7849 | OTC Trade |
08:06:08 - 30-Jun-25 |
| Buy* | 4,317 | $12.80 | Suspected BUY Trade |
16:35:16 - 27-Jun-25 |
| Buy* | 730 | $12.725 | Automatic Execution |
14:56:52 - 25-Jun-25 |
| Sell* | 4,929 | $12.72 | Automatic Execution |
14:26:15 - 25-Jun-25 |
| Sell* | 731 | $12.72 | Automatic Execution |
14:26:15 - 25-Jun-25 |
| Buy* | 600 | $12.745 | Automatic Execution |
13:58:12 - 25-Jun-25 |
| Sell* | 832 | $12.745 | Automatic Execution |
11:08:30 - 25-Jun-25 |
| Unknown* | 2,584 | $12.76 | OTC Trade |
09:01:15 - 25-Jun-25 |
| Sell* | 16,000 | $12.775 | Automatic Execution |
08:31:39 - 25-Jun-25 |
| Sell* | 672 | $12.775 | Automatic Execution |
08:31:39 - 25-Jun-25 |
| Buy* | 3,015 | $12.73 | Suspected BUY Trade |
16:35:18 - 23-Jun-25 |
| Sell* | 2,150 | $12.71 | Automatic Execution |
16:15:50 - 23-Jun-25 |
| Buy* | 16,875 | $12.70 | Automatic Execution |
13:36:23 - 23-Jun-25 |
| Buy* | 274 | $12.655 | Automatic Execution |
09:20:54 - 23-Jun-25 |
| Buy* | 6,817 | $12.675 | Automatic Execution |
08:15:19 - 23-Jun-25 |
| Buy* | 183 | $12.675 | Automatic Execution |
08:15:19 - 23-Jun-25 |
| Buy* | 7,000 | $12.665 | Automatic Execution |
08:13:14 - 23-Jun-25 |
| Sell* | 37 | $12.64 | Uncrossing Trade |
16:35:27 - 20-Jun-25 |
| Sell* | 212 | $12.65 | Automatic Execution |
11:06:02 - 20-Jun-25 |
| Buy* | 33 | $12.70 | Automatic Execution |
08:04:24 - 20-Jun-25 |
| Buy* | 175 | $12.695 | Automatic Execution |
08:04:24 - 20-Jun-25 |
| Buy* | 4,598 | $12.70 | Suspected BUY Trade |
16:35:16 - 18-Jun-25 |
| Sell* | 1,400 | $12.6661 | Result of RFQ |
15:12:01 - 18-Jun-25 |
| Buy* | 3,600 | $12.6765 | Result of RFQ |
15:02:54 - 18-Jun-25 |
| Sell* | 2,000 | $12.625 | Automatic Execution |
11:55:37 - 17-Jun-25 |
| Buy* | 700 | $12.625 | Automatic Execution |
09:48:20 - 17-Jun-25 |
| Sell* | 1,500 | $12.64 | Automatic Execution |
16:13:46 - 16-Jun-25 |
| Buy* | 1,000 | $12.705 | Automatic Execution |
10:44:21 - 13-Jun-25 |
| Buy* | 83 | $12.695 | Automatic Execution |
13:43:26 - 12-Jun-25 |
| Buy* | 1,031 | $12.69 | Automatic Execution |
13:20:55 - 12-Jun-25 |
| Buy* | 69 | $12.69 | Automatic Execution |
13:20:55 - 12-Jun-25 |
| Sell* | 1,543 | $12.67 | Automatic Execution |
13:10:38 - 12-Jun-25 |
| Buy* | 61 | $12.62 | Automatic Execution |
08:07:53 - 12-Jun-25 |
| Sell* | 130 | $12.62 | Automatic Execution |
08:07:53 - 12-Jun-25 |
| Sell* | 388 | $12.62 | Automatic Execution |
08:07:52 - 12-Jun-25 |
| Sell* | 386 | $12.625 | Automatic Execution |
08:07:51 - 12-Jun-25 |
| Buy* | 224 | $12.62 | Automatic Execution |
08:07:50 - 12-Jun-25 |
| Sell* | 180 | $12.62 | Automatic Execution |
08:07:50 - 12-Jun-25 |
| Sell* | 383 | $12.615 | Automatic Execution |
08:06:07 - 12-Jun-25 |
| Sell* | 448 | $12.60 | Automatic Execution |
08:04:05 - 12-Jun-25 |
| Buy* | 1,287 | $12.575 | Automatic Execution |
12:43:45 - 11-Jun-25 |
| Buy* | 1,287 | $12.575 | Automatic Execution |
12:43:45 - 11-Jun-25 |
| Buy* | 2,451 | $12.575 | Automatic Execution |
12:43:45 - 11-Jun-25 |
| Buy* | 12,870 | $12.575 | Automatic Execution |
12:43:45 - 11-Jun-25 |
| Buy* | 727 | $12.57 | Automatic Execution |
12:43:21 - 11-Jun-25 |
| Buy* | 1,378 | $12.57 | Automatic Execution |
12:43:21 - 11-Jun-25 |
| Unknown* | 1,183 | $12.5847 | OTC Trade |
08:57:54 - 11-Jun-25 |
| Sell* | 11,500 | $12.61 | Automatic Execution |
11:20:19 - 06-Jun-25 |
| Sell* | 17,399 | $12.60 | Uncrossing Trade |
16:35:05 - 05-Jun-25 |
| Unknown* | 2,581 | $12.655 | OTC Trade |
09:51:19 - 05-Jun-25 |
| Buy* | 2,104 | $12.61 | Automatic Execution |
14:57:09 - 04-Jun-25 |
| Unknown* | 6,416 | $12.5496 | OTC Trade |
12:36:26 - 04-Jun-25 |
| Buy* | 359 | $12.55 | Automatic Execution |
11:35:12 - 04-Jun-25 |
| Buy* | 225 | $12.565 | Automatic Execution |
15:43:10 - 03-Jun-25 |
| Unknown* | 875 | $12.57283 | OTC Trade |
07:43:41 - 30-May-25 |
| Buy* | 110 | $12.56 | Suspected BUY Trade |
16:35:04 - 29-May-25 |
| Buy* | 275 | $12.495 | Automatic Execution |
08:07:52 - 29-May-25 |
| Buy* | 713 | $12.495 | Automatic Execution |
08:07:51 - 29-May-25 |
| Buy* | 575 | $12.495 | Automatic Execution |
08:07:50 - 29-May-25 |
| Sell* | 623 | $12.495 | Automatic Execution |
08:06:25 - 29-May-25 |
| Buy* | 110 | $12.495 | Automatic Execution |
08:06:25 - 29-May-25 |
| Buy* | 262 | $12.545 | Automatic Execution |
08:04:05 - 29-May-25 |
| Buy* | 442 | $12.545 | Automatic Execution |
08:04:05 - 29-May-25 |
| Unknown* | 2,320,000 | $12.4962 | OTC Trade |
10:07:25 - 28-May-25 |
| Buy* | 85 | $12.53 | Suspected BUY Trade |
16:35:18 - 27-May-25 |
| Buy* | 900 | $12.495 | Automatic Execution |
08:42:52 - 27-May-25 |
| Buy* | 735 | $12.495 | Automatic Execution |
08:42:08 - 27-May-25 |
| Buy* | 85 | $12.49 | Automatic Execution |
08:42:08 - 27-May-25 |
| Buy* | 260 | $12.425 | Automatic Execution |
12:02:26 - 23-May-25 |
| Buy* | 260 | $12.425 | Automatic Execution |
11:51:30 - 23-May-25 |
| Unknown* | 3,785 | $12.34689 | OTC Trade |
08:17:50 - 22-May-25 |
| Buy* | 85 | $12.445 | Suspected BUY Trade |
16:35:12 - 21-May-25 |
| Unknown* | 10,548 | $12.445 | SI Trade |
16:01:49 - 21-May-25 |
| Unknown* | -10,548 | $0.00 | SI Trade Correction |
16:01:49 - 21-May-25 |
| Unknown* | 10,548 | $0.00 | SI Trade |
16:01:49 - 21-May-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:46:12 - 21-May-25 |
| Buy* | 2,915 | $12.435 | Automatic Execution |
13:54:55 - 21-May-25 |
| Buy* | 85 | $12.425 | Automatic Execution |
13:54:55 - 21-May-25 |
| Unknown* | 21,235 | $12.6264 | SI Trade |
16:54:50 - 20-May-25 |
| Buy* | 98 | $12.655 | Suspected BUY Trade |
16:35:16 - 20-May-25 |
| Buy* | 81 | $12.63 | Automatic Execution |
15:39:45 - 20-May-25 |
| Buy* | 1,400 | $12.655 | Automatic Execution |
12:37:30 - 20-May-25 |
| Buy* | 2,100 | $12.66 | Automatic Execution |
11:51:29 - 20-May-25 |
| Buy* | 4,357 | $12.68 | Automatic Execution |
10:03:17 - 20-May-25 |
| Buy* | 1,228 | $12.68 | Automatic Execution |
10:03:17 - 20-May-25 |
| Buy* | 98 | $12.68 | Automatic Execution |
10:03:17 - 20-May-25 |
| Buy* | 2,042 | $12.62 | Suspected BUY Trade |
16:35:03 - 19-May-25 |
| Sell* | 4,998 | $12.60 | Automatic Execution |
16:09:57 - 19-May-25 |
| Buy* | 4,000 | $12.60 | Automatic Execution |
16:09:57 - 19-May-25 |
| Buy* | 8,750 | $12.60 | Automatic Execution |
16:09:57 - 19-May-25 |
| Sell* | 125 | $12.595 | Automatic Execution |
16:09:55 - 19-May-25 |
| Buy* | 1,239 | $12.595 | Automatic Execution |
16:09:55 - 19-May-25 |
| Sell* | 174 | $12.58 | Automatic Execution |
15:56:48 - 19-May-25 |
| Sell* | 103 | $12.58 | Result of RFQ |
15:56:48 - 19-May-25 |
| Unknown* | 21,235 | $12.62 | SI Trade |
10:52:14 - 19-May-25 |
| Unknown* | -21,235 | $0.00 | SI Trade Correction |
10:52:14 - 19-May-25 |
| Unknown* | 21,235 | $0.00 | SI Trade |
10:52:14 - 19-May-25 |
| Buy* | 10,503 | $12.6415 | SI Trade |
16:52:31 - 16-May-25 |
| Unknown* | 11,349 | $12.6723 | OTC Trade |
08:18:03 - 16-May-25 |
| Buy* | 858 | $12.62 | Suspected BUY Trade |
16:35:05 - 15-May-25 |
| Buy* | 8,396 | $12.61 | Automatic Execution |
16:19:10 - 15-May-25 |
| Buy* | 1,267 | $12.61 | Automatic Execution |
16:19:10 - 15-May-25 |
| Unknown* | 10,503 | $12.62 | SI Trade |
15:43:35 - 15-May-25 |
| Unknown* | -10,503 | $0.00 | SI Trade Correction |
15:43:35 - 15-May-25 |
| Unknown* | 10,503 | $0.00 | SI Trade |
15:43:35 - 15-May-25 |
| Unknown* | 98,819 | $12.5556 | OTC Trade |
08:34:44 - 15-May-25 |
| Sell* | 873 | $12.5676 | Result of RFQ |
16:25:50 - 14-May-25 |
| Buy* | 275 | $12.60 | Automatic Execution |
15:09:56 - 13-May-25 |
| Buy* | 500 | $12.595 | Automatic Execution |
08:07:00 - 13-May-25 |
| Sell* | 537 | $12.57 | Automatic Execution |
13:08:21 - 12-May-25 |
| Buy* | 16,500 | $12.60 | Automatic Execution |
10:01:18 - 12-May-25 |
| Buy* | 127 | $12.60 | Suspected BUY Trade |
08:45:59 - 12-May-25 |
| Buy* | 104 | $12.63 | Automatic Execution |
14:42:46 - 09-May-25 |
| Buy* | 79 | $12.60 | Automatic Execution |
13:39:00 - 09-May-25 |
| Sell* | 101 | $12.595 | Automatic Execution |
11:49:47 - 09-May-25 |
| Sell* | 1,585 | $12.595 | Automatic Execution |
11:49:47 - 09-May-25 |
| Sell* | 2,314 | $12.595 | Automatic Execution |
11:49:47 - 09-May-25 |
| Buy* | 708 | $12.66 | Automatic Execution |
12:52:13 - 08-May-25 |
| Buy* | 1,277 | $12.66 | Automatic Execution |
12:52:13 - 08-May-25 |
| Sell* | 175 | $12.645 | Automatic Execution |
09:36:16 - 08-May-25 |
| Unknown* | 119,424 | $12.656 | OTC Trade |
08:20:42 - 08-May-25 |
| Buy* | 1,909 | $12.67 | Automatic Execution |
16:04:40 - 07-May-25 |
| Sell* | 20 | $12.635 | Automatic Execution |
11:31:33 - 07-May-25 |
| Buy* | 7,067 | $12.595 | Suspected BUY Trade |
16:35:24 - 06-May-25 |
| Buy* | 2,000 | $12.59 | Automatic Execution |
14:24:54 - 06-May-25 |
| Buy* | 129 | $12.595 | Automatic Execution |
08:07:51 - 06-May-25 |
| Buy* | 141 | $12.595 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 139 | $12.595 | Automatic Execution |
08:07:23 - 06-May-25 |
| Sell* | 158 | $12.585 | Automatic Execution |
08:05:10 - 06-May-25 |
| Buy* | 133 | $12.605 | Automatic Execution |
08:04:03 - 06-May-25 |
| Unknown* | 7,852 | $12.5915 | OTC Trade |
08:01:06 - 06-May-25 |
| Buy* | 3,800 | $12.695 | Automatic Execution |
12:14:13 - 02-May-25 |
| Buy* | 2,640 | $12.69 | Automatic Execution |
08:06:46 - 02-May-25 |
| Sell* | 2 | $12.66 | Automatic Execution |
08:04:25 - 02-May-25 |
| Unknown* | 382 | $12.66104 | OTC Trade |
08:59:31 - 01-May-25 |
| Buy* | 226 | $12.715 | Automatic Execution |
16:27:49 - 30-Apr-25 |
| Sell* | 1,483 | $12.715 | Automatic Execution |
16:27:49 - 30-Apr-25 |
| Buy* | 1,774 | $12.72 | Automatic Execution |
16:24:16 - 30-Apr-25 |
| Buy* | 1,518 | $12.715 | Automatic Execution |
16:21:25 - 30-Apr-25 |
| Buy* | 1,822 | $12.725 | Automatic Execution |
16:14:10 - 30-Apr-25 |
| Buy* | 143 | $12.725 | Automatic Execution |
16:14:10 - 30-Apr-25 |
| Buy* | 1,773 | $12.715 | Automatic Execution |
16:11:38 - 30-Apr-25 |
| Buy* | 1,817 | $12.71 | Automatic Execution |
16:08:50 - 30-Apr-25 |
| Buy* | 1,654 | $12.715 | Automatic Execution |
16:04:03 - 30-Apr-25 |
| Buy* | 1,653 | $12.71 | Automatic Execution |
16:01:39 - 30-Apr-25 |
| Buy* | 1,558 | $12.71 | Automatic Execution |
15:57:29 - 30-Apr-25 |
| Buy* | 1,752 | $12.71 | Automatic Execution |
15:53:39 - 30-Apr-25 |
| Buy* | 1,439 | $12.705 | Automatic Execution |
15:50:00 - 30-Apr-25 |
| Buy* | 1,577 | $12.695 | Automatic Execution |
15:47:13 - 30-Apr-25 |
| Buy* | 1,775 | $12.69 | Automatic Execution |
15:44:27 - 30-Apr-25 |
| Buy* | 1,289 | $12.69 | Automatic Execution |
15:41:27 - 30-Apr-25 |
| Buy* | 1,890 | $12.695 | Automatic Execution |
15:37:19 - 30-Apr-25 |
| Buy* | 1,756 | $12.70 | Automatic Execution |
15:36:12 - 30-Apr-25 |
| Sell* | 1,200 | $12.70 | Automatic Execution |
14:33:36 - 30-Apr-25 |
| Unknown* | 3,263 | $12.723 | Negotiated Trade OTC Trade |
10:06:30 - 30-Apr-25 |
| Buy* | 1,090 | $12.785 | Automatic Execution |
08:42:14 - 30-Apr-25 |
| Buy* | 9,050 | $12.72 | Automatic Execution |
14:20:17 - 29-Apr-25 |
| Sell* | 3,553 | $12.675 | Uncrossing Trade |
16:35:18 - 28-Apr-25 |
| Sell* | 271 | $12.665 | Automatic Execution |
14:28:16 - 25-Apr-25 |
| Sell* | 107 | $12.665 | Automatic Execution |
14:26:29 - 25-Apr-25 |
| Buy* | 5,078 | $12.5997 | Result of RFQ |
14:11:29 - 24-Apr-25 |
| Buy* | 840 | $12.57 | Automatic Execution |
11:31:34 - 24-Apr-25 |
| Unknown* | 77,498 | $12.545 | OTC Trade |
10:39:09 - 23-Apr-25 |
| Buy* | 602 | $12.58 | Automatic Execution |
08:09:34 - 23-Apr-25 |
| Buy* | 198 | $12.565 | Automatic Execution |
08:09:34 - 23-Apr-25 |
| Buy* | 3,914 | $12.45 | Automatic Execution |
13:34:12 - 22-Apr-25 |
| Sell* | 804 | $12.45 | Automatic Execution |
13:34:12 - 22-Apr-25 |
| Sell* | 1,212 | $12.455 | Automatic Execution |
13:34:12 - 22-Apr-25 |
| Sell* | 6,895 | $12.5521 | SI Trade |
16:55:43 - 17-Apr-25 |
| Sell* | 1,586 | $12.525 | Uncrossing Trade |
16:35:11 - 17-Apr-25 |
| Sell* | 1 | $12.545 | Automatic Execution |
08:04:08 - 17-Apr-25 |
| Buy* | 4,100 | $12.565 | Suspected BUY Trade |
16:35:16 - 16-Apr-25 |
| Unknown* | 21,562 | $12.5004 | OTC Trade |
15:34:49 - 16-Apr-25 |
| Sell* | 3,025 | $12.5117 | Result of RFQ |
13:16:17 - 16-Apr-25 |
| Unknown* | 11,856 | $12.5144 | OTC Trade |
12:49:45 - 16-Apr-25 |
| Unknown* | 3,250 | $12.4496 | OTC Trade |
15:49:35 - 14-Apr-25 |
| Unknown* | 13,001 | $12.4588 | OTC Trade |
15:42:48 - 14-Apr-25 |
| Buy* | 260 | $12.41 | Automatic Execution |
10:47:44 - 14-Apr-25 |
| Buy* | 260 | $12.405 | Automatic Execution |
10:19:21 - 14-Apr-25 |
| Buy* | 10,700 | $12.435 | Automatic Execution |
11:48:04 - 11-Apr-25 |
| Unknown* | 12,770 | $12.3291 | OTC Trade |
09:26:32 - 11-Apr-25 |
| Buy* | 3,040 | $12.473 | Result of RFQ |
14:03:40 - 10-Apr-25 |
| Buy* | 3,837 | $12.555 | Automatic Execution |
11:22:33 - 10-Apr-25 |
| Buy* | 87 | $12.555 | Automatic Execution |
11:22:33 - 10-Apr-25 |
| Buy* | 314 | $12.53 | Automatic Execution |
10:44:39 - 10-Apr-25 |
| Sell* | 97 | $12.55 | Automatic Execution |
09:23:25 - 10-Apr-25 |
| Sell* | 850 | $12.135 | Automatic Execution |
14:04:52 - 09-Apr-25 |
| Sell* | 712 | $12.135 | Automatic Execution |
14:04:52 - 09-Apr-25 |
| Sell* | 4,000 | $12.35 | Automatic Execution |
10:21:19 - 09-Apr-25 |
| Buy* | 2,000 | $12.305 | Suspected BUY Trade |
08:00:13 - 09-Apr-25 |
| Buy* | 1 | $12.56 | SI Trade |
14:45:48 - 08-Apr-25 |
| Buy* | 52 | $12.56 | Automatic Execution |
14:45:48 - 08-Apr-25 |