| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,599 | $12.79 | Suspected BUY Trade |
16:35:15 - 02-Apr-25 |
| Unknown* | 4,067 | $12.7794 | OTC Trade |
10:11:30 - 02-Apr-25 |
| Buy* | 2,831 | $12.78 | Automatic Execution |
10:00:46 - 02-Apr-25 |
| Buy* | 499 | $12.775 | Automatic Execution |
10:00:46 - 02-Apr-25 |
| Sell* | 500 | $12.78 | Automatic Execution |
13:32:05 - 01-Apr-25 |
| Sell* | 760 | $12.73 | Negotiated Trade |
08:00:24 - 01-Apr-25 |
| Unknown* | 1,263 | $12.7616 | Negotiated Trade OTC Trade |
07:32:05 - 01-Apr-25 |
| Buy* | 1 | $12.745 | Automatic Execution |
14:54:20 - 31-Mar-25 |
| Sell* | 1,314 | $12.755 | Automatic Execution |
11:47:03 - 31-Mar-25 |
| Sell* | 186 | $12.755 | Automatic Execution |
11:33:44 - 31-Mar-25 |
| Sell* | 1,200 | $12.75 | Automatic Execution |
08:39:57 - 31-Mar-25 |
| Buy* | 857 | $12.68 | Automatic Execution |
12:50:40 - 28-Mar-25 |
| Sell* | 17,000 | $12.63 | Automatic Execution |
13:00:25 - 27-Mar-25 |
| Buy* | 2,000 | $12.63 | Automatic Execution |
13:00:25 - 27-Mar-25 |
| Buy* | 691 | $12.63 | Automatic Execution |
13:00:25 - 27-Mar-25 |
| Buy* | 309 | $12.63 | Automatic Execution |
12:39:43 - 27-Mar-25 |
| Buy* | 11,596 | $12.6198 | Result of RFQ |
11:42:46 - 27-Mar-25 |
| Buy* | 2,109 | $12.68 | Suspected BUY Trade |
16:35:28 - 26-Mar-25 |
| Unknown* | 1,446 | $12.6784 | OTC Trade |
13:12:22 - 26-Mar-25 |
| Buy* | 600 | $12.68 | Automatic Execution |
12:24:41 - 26-Mar-25 |
| Buy* | 618 | $12.68 | Automatic Execution |
09:51:47 - 25-Mar-25 |
| Buy* | 322 | $12.68 | Automatic Execution |
09:51:47 - 25-Mar-25 |
| Buy* | 3,058 | $12.725 | Suspected BUY Trade |
16:35:21 - 24-Mar-25 |
| Sell* | 2,589 | $12.68 | Automatic Execution |
16:25:36 - 24-Mar-25 |
| Sell* | 2,117 | $12.695 | Automatic Execution |
16:25:36 - 24-Mar-25 |
| Sell* | 294 | $12.695 | Automatic Execution |
16:25:36 - 24-Mar-25 |
| Sell* | 1,440 | $12.70 | Automatic Execution |
13:52:22 - 24-Mar-25 |
| Buy* | 2,000 | $12.735 | Automatic Execution |
13:33:04 - 24-Mar-25 |
| Unknown* | 2,672 | $12.719 | OTC Trade |
12:30:49 - 24-Mar-25 |
| Buy* | 1,110 | $12.755 | Automatic Execution |
16:07:17 - 21-Mar-25 |
| Buy* | 40 | $12.76 | Automatic Execution |
08:18:54 - 21-Mar-25 |
| Sell* | 80 | $12.75 | Automatic Execution |
08:07:40 - 21-Mar-25 |
| Sell* | 7,030 | $12.70 | Uncrossing Trade |
16:35:19 - 19-Mar-25 |
| Sell* | 8,118 | $12.6868 | SI Trade |
16:48:04 - 18-Mar-25 |
| Buy* | 18 | $12.71 | Suspected BUY Trade |
16:35:06 - 18-Mar-25 |
| Sell* | 38 | $12.68 | Automatic Execution |
15:55:55 - 18-Mar-25 |
| Sell* | 56 | $12.66 | Automatic Execution |
13:14:31 - 18-Mar-25 |
| Buy* | 1,093 | $12.735 | Suspected BUY Trade |
16:35:25 - 17-Mar-25 |
| Sell* | 5,788 | $12.72 | Automatic Execution |
16:23:00 - 17-Mar-25 |
| Buy* | 1,275 | $12.72 | Automatic Execution |
16:23:00 - 17-Mar-25 |
| Buy* | 1,105 | $12.685 | Automatic Execution |
13:16:17 - 17-Mar-25 |
| Buy* | 95 | $12.68 | Automatic Execution |
13:16:17 - 17-Mar-25 |
| Unknown* | 8,118 | $12.735 | SI Trade |
13:04:32 - 17-Mar-25 |
| Unknown* | -8,118 | $0.00 | SI Trade Correction |
13:04:32 - 17-Mar-25 |
| Unknown* | 8,118 | $0.00 | SI Trade |
13:04:32 - 17-Mar-25 |
| Buy* | 55 | $12.68 | Suspected BUY Trade |
16:35:24 - 14-Mar-25 |
| Buy* | 254 | $12.66 | Automatic Execution |
14:48:51 - 14-Mar-25 |
| Buy* | 1 | $12.665 | Automatic Execution |
13:30:40 - 14-Mar-25 |
| Buy* | 411 | $12.64 | Automatic Execution |
11:28:38 - 14-Mar-25 |
| Sell* | 212 | $12.615 | Automatic Execution |
09:54:02 - 14-Mar-25 |
| Buy* | 2,300 | $12.595 | Automatic Execution |
12:56:49 - 13-Mar-25 |
| Sell* | 1,532 | $12.59 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 323 | $12.59 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Unknown* | 10,996 | $12.6269 | OTC Trade |
08:25:39 - 13-Mar-25 |
| Buy* | 2,109 | $12.655 | Suspected BUY Trade |
16:35:23 - 12-Mar-25 |
| Buy* | 2,067 | $12.6532 | Result of RFQ |
14:39:57 - 12-Mar-25 |
| Buy* | 42,999 | $12.69 | Automatic Execution |
12:30:05 - 12-Mar-25 |
| Buy* | 85 | $12.665 | Automatic Execution |
12:00:08 - 12-Mar-25 |
| Buy* | 109 | $12.675 | Automatic Execution |
10:22:34 - 12-Mar-25 |
| Buy* | 67 | $12.675 | Automatic Execution |
10:14:56 - 12-Mar-25 |
| Buy* | 156 | $12.675 | Automatic Execution |
09:23:18 - 12-Mar-25 |
| Buy* | 600 | $12.69 | Suspected BUY Trade |
08:00:24 - 12-Mar-25 |
| Sell* | 381 | $12.715 | Automatic Execution |
13:39:31 - 11-Mar-25 |
| Buy* | 7,714 | $12.78 | Suspected BUY Trade |
16:35:04 - 10-Mar-25 |
| Sell* | 440 | $12.755 | Automatic Execution |
15:03:07 - 10-Mar-25 |
| Sell* | 510 | $12.755 | Automatic Execution |
15:03:07 - 10-Mar-25 |
| Sell* | 1,121 | $12.755 | Result of RFQ |
14:31:51 - 10-Mar-25 |
| Buy* | 362 | $12.7652 | Result of RFQ |
14:30:49 - 10-Mar-25 |
| Buy* | 2,125 | $12.75 | Automatic Execution |
09:50:38 - 10-Mar-25 |
| Sell* | 853 | $12.73 | Automatic Execution |
09:27:06 - 10-Mar-25 |
| Unknown* | 19,200 | $12.7461 | OTC Trade |
09:05:22 - 10-Mar-25 |
| Buy* | 700 | $12.765 | Suspected BUY Trade |
08:00:04 - 10-Mar-25 |
| Sell* | 2,256 | $12.705 | Uncrossing Trade |
16:35:18 - 07-Mar-25 |
| Buy* | 3,533 | $12.76 | Automatic Execution |
08:30:44 - 07-Mar-25 |
| Buy* | 267 | $12.76 | Automatic Execution |
08:30:44 - 07-Mar-25 |
| Sell* | 24,297 | $12.7013 | SI Trade |
16:48:41 - 06-Mar-25 |
| Buy* | 2,560 | $12.725 | Suspected BUY Trade |
16:35:02 - 06-Mar-25 |
| Sell* | 63 | $12.68 | Automatic Execution |
16:23:41 - 06-Mar-25 |
| Buy* | 9,597 | $12.685 | Automatic Execution |
12:11:01 - 06-Mar-25 |
| Sell* | 93,474 | $12.69 | Automatic Execution |
12:11:01 - 06-Mar-25 |
| Sell* | 27,000 | $12.685 | Automatic Execution |
12:11:01 - 06-Mar-25 |
| Sell* | 13,000 | $12.685 | Automatic Execution |
12:11:01 - 06-Mar-25 |
| Sell* | 2,299 | $12.69 | Automatic Execution |
12:11:01 - 06-Mar-25 |
| Sell* | 16,000 | $12.695 | Automatic Execution |
12:11:01 - 06-Mar-25 |
| Sell* | 86 | $12.71 | Automatic Execution |
12:05:38 - 06-Mar-25 |
| Buy* | 225 | $12.705 | Automatic Execution |
12:05:38 - 06-Mar-25 |
| Sell* | 2,319 | $12.705 | Automatic Execution |
12:05:38 - 06-Mar-25 |
| Buy* | 2 | $12.745 | SI Trade |
11:30:46 - 06-Mar-25 |
| Buy* | 68 | $12.745 | Automatic Execution |
11:30:46 - 06-Mar-25 |
| Unknown* | 8,139 | $12.7403 | OTC Trade |
10:22:52 - 06-Mar-25 |
| Unknown* | 3,256 | $12.7364 | OTC Trade |
10:17:27 - 06-Mar-25 |
| Buy* | 10,939 | $12.735 | Automatic Execution |
08:46:29 - 06-Mar-25 |
| Buy* | 261 | $12.73 | Automatic Execution |
08:46:29 - 06-Mar-25 |
| Buy* | 2 | $12.755 | Automatic Execution |
08:04:01 - 06-Mar-25 |
| Sell* | 2,610 | $12.75 | Uncrossing Trade |
16:35:03 - 05-Mar-25 |
| Buy* | 21,624 | $12.755 | Automatic Execution |
16:23:25 - 05-Mar-25 |
| Sell* | 520 | $12.755 | Automatic Execution |
15:19:39 - 05-Mar-25 |
| Sell* | 230 | $12.76 | Automatic Execution |
15:19:36 - 05-Mar-25 |
| Unknown* | 280 | $12.785 | OTC Trade |
15:19:08 - 05-Mar-25 |
| Buy* | 280 | $12.785 | SI Trade |
15:19:08 - 05-Mar-25 |
| Buy* | 470 | $12.785 | Automatic Execution |
15:19:07 - 05-Mar-25 |
| Sell* | 513 | $12.76 | Automatic Execution |
13:17:56 - 05-Mar-25 |
| Sell* | 165 | $12.745 | Automatic Execution |
12:47:15 - 05-Mar-25 |
| Unknown* | 1,090 | $12.751 | Negotiated Trade OTC Trade |
06:27:54 - 05-Mar-25 |
| Unknown* | 2,659 | $12.7959 | OTC Trade |
14:15:26 - 04-Mar-25 |
| Buy* | 30 | $12.835 | Automatic Execution |
14:02:59 - 04-Mar-25 |
| Unknown* | 1,405 | $12.83 | OTC Trade |
10:01:20 - 04-Mar-25 |
| Sell* | 800 | $12.765 | Uncrossing Trade |
08:00:27 - 04-Mar-25 |
| Unknown* | 2,442 | $12.7696 | OTC Trade |
12:43:20 - 03-Mar-25 |
| Sell* | 144 | $12.76 | Automatic Execution |
14:45:06 - 28-Feb-25 |
| Sell* | 495 | $12.7603 | Result of RFQ |
14:59:29 - 27-Feb-25 |
| Buy* | 394 | $12.775 | Automatic Execution |
13:39:19 - 27-Feb-25 |
| Buy* | 3,101 | $12.775 | Automatic Execution |
12:43:27 - 27-Feb-25 |
| Buy* | 199 | $12.775 | Automatic Execution |
12:43:27 - 27-Feb-25 |