| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,192 | $12.745 | Automatic Execution |
13:43:41 - 13-Mar-26 |
| Buy* | 10,192 | $12.745 | Automatic Execution |
13:43:38 - 13-Mar-26 |
| Buy* | 10,192 | $12.745 | Automatic Execution |
13:43:28 - 13-Mar-26 |
| Buy* | 10,192 | $12.745 | Automatic Execution |
13:43:27 - 13-Mar-26 |
| Buy* | 10,192 | $12.745 | Automatic Execution |
13:42:48 - 13-Mar-26 |
| Buy* | 10,192 | $12.745 | Automatic Execution |
13:42:42 - 13-Mar-26 |
| Buy* | 10,192 | $12.745 | Automatic Execution |
13:42:40 - 13-Mar-26 |
| Buy* | 10,192 | $12.745 | Automatic Execution |
13:42:13 - 13-Mar-26 |
| Buy* | 10,192 | $12.745 | Automatic Execution |
13:42:12 - 13-Mar-26 |
| Buy* | 435 | $12.725 | Automatic Execution |
13:25:16 - 13-Mar-26 |
| Buy* | 337 | $12.725 | Automatic Execution |
13:23:29 - 13-Mar-26 |
| Buy* | 359 | $12.725 | Automatic Execution |
13:22:02 - 13-Mar-26 |
| Buy* | 356 | $12.725 | Automatic Execution |
13:22:02 - 13-Mar-26 |
| Buy* | 561 | $12.73 | Automatic Execution |
12:45:31 - 13-Mar-26 |
| Sell* | 199 | $12.70 | Automatic Execution |
08:39:00 - 13-Mar-26 |
| Sell* | 362 | $12.695 | Automatic Execution |
08:07:02 - 13-Mar-26 |
| Sell* | 1,004 | $12.695 | Automatic Execution |
08:07:01 - 13-Mar-26 |
| Sell* | 1,500 | $12.765 | Automatic Execution |
11:57:39 - 12-Mar-26 |
| Unknown* | 136,104 | $12.7626 | OTC Trade |
10:12:56 - 12-Mar-26 |
| Buy* | 280 | $12.77 | Automatic Execution |
09:58:08 - 12-Mar-26 |
| Buy* | 362 | $12.77 | Automatic Execution |
09:56:35 - 12-Mar-26 |
| Buy* | 362 | $12.77 | Automatic Execution |
09:56:34 - 12-Mar-26 |
| Buy* | 362 | $12.76 | Automatic Execution |
08:33:14 - 12-Mar-26 |
| Buy* | 1,789 | $12.76 | Automatic Execution |
08:33:14 - 12-Mar-26 |
| Sell* | 552 | $12.805 | Automatic Execution |
14:45:23 - 11-Mar-26 |
| Sell* | 500 | $12.805 | Automatic Execution |
14:45:22 - 11-Mar-26 |
| Sell* | 860 | $12.81 | Automatic Execution |
14:38:28 - 11-Mar-26 |
| Unknown* | 4,900 | $12.8305 | OTC Trade |
13:08:47 - 11-Mar-26 |
| Buy* | 146 | $12.87 | SI Trade |
09:27:18 - 11-Mar-26 |
| Unknown* | 177 | $12.87 | OTC Trade |
09:17:28 - 11-Mar-26 |
| Buy* | 177 | $12.87 | SI Trade |
09:17:28 - 11-Mar-26 |
| Buy* | 93 | $12.875 | SI Trade |
09:05:22 - 11-Mar-26 |
| Buy* | 169 | $12.875 | SI Trade |
09:01:58 - 11-Mar-26 |
| Buy* | 2,200 | $12.945 | Automatic Execution |
15:54:01 - 10-Mar-26 |
| Buy* | 330 | $12.945 | Automatic Execution |
15:52:58 - 10-Mar-26 |
| Buy* | 880 | $12.95 | Automatic Execution |
15:42:17 - 10-Mar-26 |
| Sell* | 300 | $12.925 | Automatic Execution |
14:57:58 - 10-Mar-26 |
| Buy* | 9,843 | $12.92 | Automatic Execution |
13:38:51 - 10-Mar-26 |
| Buy* | 9,843 | $12.92 | Automatic Execution |
13:38:41 - 10-Mar-26 |
| Buy* | 9,843 | $12.92 | Automatic Execution |
13:38:36 - 10-Mar-26 |
| Sell* | 8,281 | $12.92 | Automatic Execution |
12:01:23 - 10-Mar-26 |
| Sell* | 358 | $12.92 | Automatic Execution |
12:01:21 - 10-Mar-26 |
| Sell* | 358 | $12.92 | Automatic Execution |
12:01:20 - 10-Mar-26 |
| Sell* | 358 | $12.92 | Automatic Execution |
12:01:19 - 10-Mar-26 |
| Sell* | 358 | $12.92 | Automatic Execution |
12:01:18 - 10-Mar-26 |
| Sell* | 8,281 | $12.92 | Automatic Execution |
12:01:17 - 10-Mar-26 |
| Sell* | 2,326 | $12.92 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 8,281 | $12.925 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Buy* | 750 | $12.965 | Automatic Execution |
09:03:59 - 10-Mar-26 |
| Sell* | 8,009 | $12.915 | Uncrossing Trade |
16:35:18 - 09-Mar-26 |
| Sell* | 113,200 | $12.915 | SI Trade |
16:18:07 - 09-Mar-26 |
| Buy* | 1,545 | $12.90 | SI Trade |
14:39:19 - 09-Mar-26 |
| Sell* | 760 | $12.80 | Automatic Execution |
08:41:06 - 09-Mar-26 |
| Sell* | 535 | $12.80 | Automatic Execution |
08:40:34 - 09-Mar-26 |
| Sell* | 985 | $12.96 | Automatic Execution |
12:48:41 - 05-Mar-26 |
| Buy* | 4,000 | $12.965 | Automatic Execution |
12:47:22 - 05-Mar-26 |
| Unknown* | 4,000 | $12.965 | Automatic Execution |
12:47:18 - 05-Mar-26 |
| Sell* | 3,200 | $12.94 | Automatic Execution |
12:34:54 - 05-Mar-26 |
| Unknown* | 358 | $12.96 | Automatic Execution |
12:33:53 - 05-Mar-26 |
| Unknown* | 358 | $12.96 | Automatic Execution |
12:33:51 - 05-Mar-26 |
| Unknown* | 358 | $12.96 | Automatic Execution |
12:33:51 - 05-Mar-26 |
| Unknown* | 358 | $12.96 | Automatic Execution |
12:33:51 - 05-Mar-26 |
| Buy* | 187 | $13.00 | Automatic Execution |
16:16:06 - 04-Mar-26 |
| Buy* | 598 | $13.00 | Automatic Execution |
16:16:06 - 04-Mar-26 |
| Buy* | 435 | $12.99 | Automatic Execution |
13:58:50 - 04-Mar-26 |
| Sell* | 35 | $12.965 | Automatic Execution |
11:58:58 - 04-Mar-26 |
| Buy* | 300 | $12.97 | Automatic Execution |
11:14:38 - 04-Mar-26 |
| Buy* | 250 | $12.97 | Automatic Execution |
11:14:16 - 04-Mar-26 |
| Sell* | 138 | $12.94 | SI Trade |
09:11:07 - 04-Mar-26 |
| Sell* | 382 | $12.94 | Automatic Execution |
08:56:41 - 04-Mar-26 |
| Sell* | 358 | $12.94 | Automatic Execution |
08:56:41 - 04-Mar-26 |
| Buy* | 1,057 | $12.95 | Automatic Execution |
08:42:40 - 04-Mar-26 |
| Buy* | 143 | $12.95 | Automatic Execution |
08:42:40 - 04-Mar-26 |
| Buy* | 242 | $12.95 | Automatic Execution |
15:30:49 - 03-Mar-26 |
| Buy* | 150 | $12.935 | Automatic Execution |
14:37:47 - 03-Mar-26 |
| Sell* | 265 | $12.915 | Automatic Execution |
10:06:28 - 03-Mar-26 |
| Sell* | 361 | $12.915 | Automatic Execution |
10:06:26 - 03-Mar-26 |
| Sell* | 361 | $12.915 | Automatic Execution |
10:06:25 - 03-Mar-26 |
| Buy* | 240 | $12.95 | SI Trade |
09:12:16 - 03-Mar-26 |
| Sell* | 5,383 | $12.96 | Uncrossing Trade |
16:35:23 - 02-Mar-26 |
| Sell* | 1,973 | $12.955 | Automatic Execution |
16:12:57 - 02-Mar-26 |
| Sell* | 336 | $12.95 | Automatic Execution |
16:11:21 - 02-Mar-26 |
| Sell* | 364 | $12.955 | Automatic Execution |
16:11:21 - 02-Mar-26 |
| Sell* | 2,457 | $12.96 | Automatic Execution |
16:10:45 - 02-Mar-26 |
| Sell* | 1,323 | $12.965 | Automatic Execution |
14:59:07 - 02-Mar-26 |
| Sell* | 2,721 | $13.04 | Uncrossing Trade |
16:35:15 - 27-Feb-26 |
| Unknown* | 2,539 | $13.0443 | Negotiated Trade OTC Trade |
06:20:14 - 27-Feb-26 |
| Buy* | 1,500 | $13.0343 | Result of RFQ |
14:48:47 - 26-Feb-26 |
| Sell* | 362 | $13.025 | Automatic Execution |
14:09:24 - 26-Feb-26 |
| Sell* | 362 | $13.03 | Automatic Execution |
13:41:00 - 26-Feb-26 |
| Sell* | 362 | $13.025 | Automatic Execution |
09:44:03 - 26-Feb-26 |
| Sell* | 362 | $13.025 | Automatic Execution |
09:12:39 - 26-Feb-26 |
| Buy* | 256 | $13.025 | Suspected BUY Trade |
16:35:16 - 25-Feb-26 |
| Unknown* | 35,040 | $13.025 | SI Trade |
11:28:44 - 25-Feb-26 |
| Unknown* | -35,040 | $0.00 | SI Trade Correction |
11:28:44 - 25-Feb-26 |
| Unknown* | 35,040 | $0.00 | SI Trade |
11:28:44 - 25-Feb-26 |
| Sell* | 11 | $13.005 | Automatic Execution |
11:05:45 - 25-Feb-26 |
| Buy* | 1,210 | $13.016 | Result of RFQ |
15:49:23 - 24-Feb-26 |
| Buy* | 10,683 | $13.02 | Automatic Execution |
14:07:10 - 24-Feb-26 |
| Buy* | 362 | $13.02 | Automatic Execution |
14:07:10 - 24-Feb-26 |
| Buy* | 50 | $13.025 | Automatic Execution |
13:40:34 - 24-Feb-26 |
| Sell* | 5,839 | $13.02 | Uncrossing Trade |
16:35:29 - 23-Feb-26 |
| Buy* | 13 | $13.03 | Automatic Execution |
15:57:55 - 23-Feb-26 |
| Buy* | 162 | $13.03 | Automatic Execution |
15:57:55 - 23-Feb-26 |
| Sell* | 5,450 | $13.015 | Automatic Execution |
15:01:52 - 23-Feb-26 |
| Sell* | 1,068 | $13.015 | Automatic Execution |
14:51:23 - 23-Feb-26 |
| Sell* | 292 | $13.025 | Automatic Execution |
14:39:07 - 23-Feb-26 |
| Sell* | 361 | $13.025 | Automatic Execution |
14:38:46 - 23-Feb-26 |
| Sell* | 361 | $13.025 | Automatic Execution |
14:38:42 - 23-Feb-26 |
| Sell* | 361 | $13.025 | Automatic Execution |
14:38:21 - 23-Feb-26 |
| Sell* | 1,900 | $13.03 | Automatic Execution |
13:52:41 - 23-Feb-26 |
| Buy* | 665 | $13.005 | Automatic Execution |
16:28:08 - 20-Feb-26 |
| Sell* | 304 | $13.00 | Automatic Execution |
16:09:13 - 20-Feb-26 |
| Sell* | 361 | $13.00 | Automatic Execution |
15:52:22 - 20-Feb-26 |
| Buy* | 971 | $13.01 | Automatic Execution |
14:49:44 - 20-Feb-26 |
| Sell* | 10,689 | $13.01 | Automatic Execution |
14:35:47 - 20-Feb-26 |
| Sell* | 354 | $13.01 | Automatic Execution |
14:35:24 - 20-Feb-26 |
| Buy* | 10,689 | $13.01 | Automatic Execution |
14:21:12 - 20-Feb-26 |
| Buy* | 10,689 | $13.01 | Automatic Execution |
14:21:10 - 20-Feb-26 |
| Unknown* | 4,000 | $13.02 | Automatic Execution |
13:40:28 - 20-Feb-26 |
| Sell* | 256 | $13.025 | Automatic Execution |
13:39:52 - 20-Feb-26 |
| Sell* | 361 | $13.02 | Automatic Execution |
13:34:24 - 20-Feb-26 |
| Buy* | 996 | $13.025 | Automatic Execution |
12:56:11 - 20-Feb-26 |
| Sell* | 1,157 | $13.02 | Automatic Execution |
12:36:47 - 20-Feb-26 |
| Sell* | 294 | $13.02 | Automatic Execution |
12:36:41 - 20-Feb-26 |
| Sell* | 341 | $13.02 | Automatic Execution |
12:21:40 - 20-Feb-26 |
| Sell* | 361 | $13.02 | Automatic Execution |
12:05:19 - 20-Feb-26 |
| Buy* | 3 | $13.02 | Suspected BUY Trade |
16:35:13 - 19-Feb-26 |
| Sell* | 2,075 | $12.995 | Automatic Execution |
15:18:21 - 19-Feb-26 |
| Sell* | 765 | $12.995 | Automatic Execution |
15:18:21 - 19-Feb-26 |
| Buy* | 4,900 | $13.00 | Automatic Execution |
14:17:04 - 19-Feb-26 |
| Unknown* | 0 | $13.005 | SI Trade |
11:59:04 - 19-Feb-26 |
| Buy* | 3 | $13.005 | Automatic Execution |
11:59:04 - 19-Feb-26 |
| Buy* | 130 | $13.005 | Automatic Execution |
10:41:28 - 19-Feb-26 |
| Sell* | 450 | $12.995 | Automatic Execution |
10:14:51 - 19-Feb-26 |
| Sell* | 560 | $12.995 | Automatic Execution |
14:31:43 - 18-Feb-26 |
| Sell* | 6,604 | $13.15 | Uncrossing Trade |
16:35:19 - 17-Feb-26 |
| Sell* | 1,010 | $13.165 | Automatic Execution |
15:48:09 - 17-Feb-26 |
| Sell* | 15,390 | $13.165 | Automatic Execution |
14:56:14 - 17-Feb-26 |
| Sell* | 15,390 | $13.165 | Automatic Execution |
14:56:11 - 17-Feb-26 |
| Sell* | 15,390 | $13.165 | Automatic Execution |
14:56:08 - 17-Feb-26 |
| Buy* | 53,216 | $13.175 | Automatic Execution |
14:20:30 - 17-Feb-26 |
| Buy* | 90 | $13.195 | Automatic Execution |
11:26:18 - 17-Feb-26 |
| Unknown* | 7,580 | $13.20 | Automatic Execution |
10:38:56 - 17-Feb-26 |
| Sell* | 136 | $13.195 | Automatic Execution |
10:32:36 - 17-Feb-26 |
| Sell* | 224 | $13.20 | Automatic Execution |
10:00:25 - 17-Feb-26 |
| Sell* | 535 | $13.195 | Automatic Execution |
08:57:59 - 17-Feb-26 |
| Sell* | 224 | $13.195 | Automatic Execution |
08:57:59 - 17-Feb-26 |
| Buy* | 225 | $13.185 | Automatic Execution |
15:13:32 - 16-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:40:31 - 16-Feb-26 |
| Buy* | 65 | $13.175 | Automatic Execution |
10:32:08 - 16-Feb-26 |
| Buy* | 150 | $13.18 | Automatic Execution |
10:07:29 - 16-Feb-26 |
| Buy* | 50 | $13.18 | Automatic Execution |
10:01:40 - 16-Feb-26 |
| Buy* | 150 | $13.175 | Automatic Execution |
09:57:55 - 16-Feb-26 |
| Buy* | 18 | $13.175 | Automatic Execution |
09:55:43 - 16-Feb-26 |
| Sell* | 920 | $13.165 | Automatic Execution |
09:26:27 - 16-Feb-26 |
| Sell* | 115 | $13.175 | Automatic Execution |
09:03:36 - 16-Feb-26 |
| Buy* | 21,237 | $13.155 | Automatic Execution |
14:50:53 - 13-Feb-26 |
| Buy* | 130 | $13.155 | Automatic Execution |
14:50:44 - 13-Feb-26 |
| Sell* | 169 | $13.17 | Automatic Execution |
14:42:28 - 13-Feb-26 |
| Buy* | 225 | $13.17 | Automatic Execution |
14:42:27 - 13-Feb-26 |
| Buy* | 225 | $13.17 | Automatic Execution |
14:42:26 - 13-Feb-26 |
| Buy* | 20 | $13.11 | Automatic Execution |
14:27:24 - 12-Feb-26 |
| Buy* | 35 | $13.11 | Automatic Execution |
14:02:19 - 12-Feb-26 |
| Buy* | 25 | $13.115 | Automatic Execution |
13:43:22 - 12-Feb-26 |
| Sell* | 1,500 | $13.09 | Automatic Execution |
13:04:14 - 12-Feb-26 |
| Buy* | 21,278 | $13.055 | Automatic Execution |
15:56:51 - 11-Feb-26 |
| Buy* | 21,278 | $13.055 | Automatic Execution |
15:45:40 - 11-Feb-26 |
| Unknown* | 7,007 | $13.0625 | SI Trade |
15:12:44 - 11-Feb-26 |
| Unknown* | -7,007 | $0.00 | SI Trade Correction |
15:12:44 - 11-Feb-26 |
| Unknown* | 7,007 | $0.00 | SI Trade |
15:12:44 - 11-Feb-26 |
| Buy* | 228 | $13.05 | Automatic Execution |
14:43:24 - 11-Feb-26 |
| Buy* | 4,292 | $13.03 | Automatic Execution |
13:48:48 - 11-Feb-26 |
| Buy* | 228 | $13.03 | Automatic Execution |
13:48:48 - 11-Feb-26 |
| Sell* | 16,112 | $13.075 | Automatic Execution |
11:06:16 - 11-Feb-26 |
| Buy* | 2,000 | $13.075 | Automatic Execution |
11:06:16 - 11-Feb-26 |
| Sell* | 454 | $13.075 | Automatic Execution |
11:06:16 - 11-Feb-26 |
| Sell* | 693 | $13.075 | Automatic Execution |
11:06:16 - 11-Feb-26 |
| Sell* | 741 | $13.08 | Automatic Execution |
11:06:08 - 11-Feb-26 |
| Sell* | 227 | $13.085 | Automatic Execution |
09:04:26 - 11-Feb-26 |
| Buy* | 227 | $13.085 | Automatic Execution |
09:04:25 - 11-Feb-26 |
| Sell* | 227 | $13.08 | Automatic Execution |
13:31:04 - 10-Feb-26 |
| Buy* | 3,926 | $13.075 | Automatic Execution |
12:38:43 - 10-Feb-26 |
| Buy* | 227 | $13.075 | Automatic Execution |
12:38:43 - 10-Feb-26 |
| Buy* | 4,153 | $13.07373 | Suspected BUY Trade |
12:38:37 - 10-Feb-26 |
| Unknown* | 383,400 | $13.0295 | OTC Trade |
14:12:40 - 09-Feb-26 |
| Buy* | 6,673 | $13.025 | Automatic Execution |
11:29:59 - 09-Feb-26 |
| Buy* | 970 | $13.025 | Automatic Execution |
11:29:59 - 09-Feb-26 |
| Sell* | 352 | $13.01 | SI Trade |
09:40:57 - 09-Feb-26 |
| Buy* | 71 | $13.025 | Automatic Execution |
09:35:37 - 09-Feb-26 |
| Sell* | 620 | $13.005 | SI Trade |
09:09:54 - 09-Feb-26 |
| Unknown* | 620 | $13.005 | OTC Trade |
09:09:54 - 09-Feb-26 |
| Buy* | 40,000 | $13.005 | Automatic Execution |
08:19:58 - 09-Feb-26 |
| Buy* | 46,064 | $13.005 | Automatic Execution |
08:19:58 - 09-Feb-26 |
| Buy* | 227 | $13.005 | Automatic Execution |
08:19:58 - 09-Feb-26 |
| Buy* | 200 | $13.035 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 574 | $13.035 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 226 | $13.035 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 840 | $13.035 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1,400 | $13.035 | Automatic Execution |
14:16:01 - 06-Feb-26 |