| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97,600 | $13.0411 | SI Trade |
11:23:43 - 16-Jan-26 |
| Unknown* | 295,000 | $13.0583 | OTC Trade |
12:22:13 - 15-Jan-26 |
| Unknown* | 35,734 | $13.063 | OTC Trade |
10:15:22 - 15-Jan-26 |
| Buy* | 2,087 | $13.06 | Automatic Execution |
16:28:15 - 14-Jan-26 |
| Buy* | 656 | $13.06 | Automatic Execution |
16:28:15 - 14-Jan-26 |
| Buy* | 457 | $13.055 | Automatic Execution |
16:28:15 - 14-Jan-26 |
| Sell* | 933 | $13.04 | Automatic Execution |
15:53:56 - 14-Jan-26 |
| Sell* | 457 | $13.04 | Result of RFQ |
15:53:56 - 14-Jan-26 |
| Buy* | 335 | $13.055 | Automatic Execution |
15:52:20 - 14-Jan-26 |
| Buy* | 665 | $13.055 | Automatic Execution |
15:52:20 - 14-Jan-26 |
| Buy* | 2,700 | $13.035 | Automatic Execution |
14:02:42 - 14-Jan-26 |
| Buy* | 682 | $13.035 | Automatic Execution |
13:54:37 - 14-Jan-26 |
| Buy* | 223 | $13.035 | Automatic Execution |
13:54:37 - 14-Jan-26 |
| Buy* | 211 | $13.04 | Automatic Execution |
11:32:59 - 14-Jan-26 |
| Buy* | 200 | $13.04 | Automatic Execution |
11:30:55 - 14-Jan-26 |
| Buy* | 274 | $13.04 | Automatic Execution |
11:19:11 - 14-Jan-26 |
| Buy* | 191 | $13.04 | Automatic Execution |
11:16:31 - 14-Jan-26 |
| Buy* | 200 | $13.04 | Automatic Execution |
11:10:57 - 14-Jan-26 |
| Buy* | 17,792 | $13.0101 | SI Trade |
16:54:00 - 13-Jan-26 |
| Buy* | 30 | $13.025 | Suspected BUY Trade |
16:35:04 - 13-Jan-26 |
| Buy* | 30 | $13.025 | Automatic Execution |
16:17:22 - 13-Jan-26 |
| Buy* | 699 | $13.025 | SI Trade |
16:00:37 - 13-Jan-26 |
| Buy* | 1,215 | $13.00 | Suspected BUY Trade |
16:35:07 - 12-Jan-26 |
| Sell* | 2,751 | $12.985 | Automatic Execution |
16:25:28 - 12-Jan-26 |
| Sell* | 549 | $12.985 | Automatic Execution |
16:25:28 - 12-Jan-26 |
| Sell* | 16,547 | $13.00 | Automatic Execution |
16:19:54 - 12-Jan-26 |
| Sell* | 2,500 | $12.985 | Automatic Execution |
15:51:14 - 12-Jan-26 |
| Sell* | 307 | $12.965 | Automatic Execution |
11:46:45 - 12-Jan-26 |
| Sell* | 155 | $12.965 | SI Trade |
11:40:29 - 12-Jan-26 |
| Sell* | 568 | $12.965 | Automatic Execution |
11:40:29 - 12-Jan-26 |
| Buy* | 713 | $12.975 | Automatic Execution |
10:09:17 - 12-Jan-26 |
| Buy* | 61 | $13.01 | Suspected BUY Trade |
16:35:06 - 09-Jan-26 |
| Buy* | 100 | $13.005 | SI Trade |
15:49:22 - 09-Jan-26 |
| Buy* | 337 | $12.995 | Automatic Execution |
15:31:33 - 09-Jan-26 |
| Sell* | 96 | $12.97 | SI Trade |
14:14:21 - 09-Jan-26 |
| Buy* | 224 | $12.985 | Automatic Execution |
14:11:07 - 09-Jan-26 |
| Buy* | 224 | $12.985 | Automatic Execution |
14:05:39 - 09-Jan-26 |
| Sell* | 387 | $12.955 | Automatic Execution |
10:22:10 - 09-Jan-26 |
| Buy* | 436 | $12.985 | Automatic Execution |
16:02:59 - 08-Jan-26 |
| Buy* | 1,089 | $12.985 | Automatic Execution |
16:02:59 - 08-Jan-26 |
| Buy* | 225 | $12.98 | Automatic Execution |
16:02:59 - 08-Jan-26 |
| Buy* | 515 | $12.975 | Result of RFQ |
15:36:59 - 08-Jan-26 |
| Buy* | 5,503 | $13.02 | Suspected BUY Trade |
16:35:27 - 07-Jan-26 |
| Buy* | 121,526 | $12.995 | Automatic Execution |
15:50:35 - 07-Jan-26 |
| Sell* | 4,000 | $12.995 | Automatic Execution |
15:50:35 - 07-Jan-26 |
| Sell* | 8,250 | $12.995 | Automatic Execution |
15:50:35 - 07-Jan-26 |
| Sell* | 224 | $12.995 | Automatic Execution |
15:50:35 - 07-Jan-26 |
| Sell* | 2,979 | $13.005 | Automatic Execution |
11:52:13 - 07-Jan-26 |
| Sell* | 1,011 | $13.005 | Automatic Execution |
11:52:13 - 07-Jan-26 |
| Buy* | 1,435 | $13.015 | Automatic Execution |
09:14:48 - 07-Jan-26 |
| Buy* | 1,065 | $13.015 | Automatic Execution |
09:14:48 - 07-Jan-26 |
| Buy* | 975 | $12.98 | Automatic Execution |
13:23:55 - 06-Jan-26 |
| Buy* | 1,700 | $12.965 | Result of RFQ |
14:31:39 - 05-Jan-26 |
| Buy* | 98 | $12.98 | Automatic Execution |
09:00:35 - 05-Jan-26 |
| Buy* | 52,479 | $12.97 | Automatic Execution |
08:42:49 - 05-Jan-26 |
| Buy* | 40,000 | $12.97 | Automatic Execution |
08:42:44 - 05-Jan-26 |
| Sell* | 205 | $12.97 | Automatic Execution |
08:42:44 - 05-Jan-26 |
| Sell* | 21 | $12.97 | Automatic Execution |
08:36:53 - 05-Jan-26 |
| Sell* | 226 | $12.975 | Automatic Execution |
08:36:49 - 05-Jan-26 |
| Sell* | 16,000 | $12.97 | Automatic Execution |
14:26:17 - 02-Jan-26 |
| Sell* | 226 | $12.975 | Automatic Execution |
14:26:17 - 02-Jan-26 |
| Buy* | 40,000 | $12.975 | Automatic Execution |
14:26:04 - 02-Jan-26 |
| Sell* | 318 | $12.97 | Automatic Execution |
13:51:00 - 02-Jan-26 |
| Sell* | 870 | $12.975 | Automatic Execution |
10:04:57 - 02-Jan-26 |
| Sell* | 477 | $12.9971 | Result of RFQ |
14:20:01 - 30-Dec-25 |
| Buy* | 830 | $13.015 | Automatic Execution |
13:35:56 - 30-Dec-25 |
| Buy* | 225 | $13.015 | Automatic Execution |
13:35:56 - 30-Dec-25 |
| Sell* | 1,000 | $13.005 | Automatic Execution |
09:36:06 - 30-Dec-25 |
| Buy* | 1,608 | $13.035 | Automatic Execution |
13:46:32 - 29-Dec-25 |
| Buy* | 692 | $13.035 | Automatic Execution |
13:46:32 - 29-Dec-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
11:35:23 - 29-Dec-25 |
| Sell* | 40,000 | $13.02 | Automatic Execution |
09:45:56 - 29-Dec-25 |
| Sell* | 19,250 | $13.02 | Automatic Execution |
09:45:55 - 29-Dec-25 |
| Sell* | 40,000 | $13.02 | Automatic Execution |
09:45:54 - 29-Dec-25 |
| Sell* | 40,000 | $13.02 | Automatic Execution |
09:34:12 - 29-Dec-25 |
| Buy* | 3,457 | $13.045 | Automatic Execution |
08:52:33 - 29-Dec-25 |
| Unknown* | 708 | $12.945 | Uncrossing Trade |
16:35:01 - 23-Dec-25 |
| Sell* | 5,800 | $12.925 | Result of RFQ |
15:05:15 - 23-Dec-25 |
| Buy* | 1,120 | $12.93 | Result of RFQ |
15:01:35 - 23-Dec-25 |
| Unknown* | -14,164 | $0.00 | SI Trade Correction |
12:07:16 - 23-Dec-25 |
| Unknown* | 14,164 | $12.945 | SI Trade |
12:07:16 - 23-Dec-25 |
| Unknown* | 14,164 | $0.00 | SI Trade |
12:07:16 - 23-Dec-25 |
| Buy* | 101 | $12.955 | Suspected BUY Trade |
16:35:25 - 22-Dec-25 |
| Buy* | 132 | $12.95 | Automatic Execution |
15:37:28 - 22-Dec-25 |
| Buy* | 662 | $12.945 | Automatic Execution |
15:37:28 - 22-Dec-25 |
| Buy* | 226 | $12.945 | Automatic Execution |
15:37:28 - 22-Dec-25 |
| Buy* | 309 | $12.955 | Automatic Execution |
14:53:08 - 22-Dec-25 |
| Buy* | 101 | $12.955 | Automatic Execution |
14:53:08 - 22-Dec-25 |
| Buy* | 227 | $12.925 | Automatic Execution |
14:05:44 - 22-Dec-25 |
| Buy* | 227 | $12.925 | Automatic Execution |
14:05:44 - 22-Dec-25 |
| Buy* | 40,000 | $12.925 | Automatic Execution |
14:05:43 - 22-Dec-25 |
| Buy* | 227 | $12.925 | Automatic Execution |
14:05:43 - 22-Dec-25 |
| Sell* | 35 | $12.935 | SI Trade |
08:49:02 - 22-Dec-25 |
| Sell* | 226 | $12.94 | Automatic Execution |
08:49:00 - 22-Dec-25 |
| Sell* | 226 | $12.945 | Uncrossing Trade |
16:35:13 - 19-Dec-25 |
| Sell* | 970 | $12.945 | Automatic Execution |
12:29:00 - 19-Dec-25 |
| Sell* | 226 | $12.945 | Automatic Execution |
12:29:00 - 19-Dec-25 |
| Unknown* | 101,847 | $12.9458 | OTC Trade |
11:53:03 - 19-Dec-25 |
| Buy* | 226 | $12.995 | Suspected BUY Trade |
16:35:04 - 18-Dec-25 |
| Buy* | 634 | $12.99 | Automatic Execution |
14:12:09 - 18-Dec-25 |
| Buy* | 226 | $12.99 | Automatic Execution |
14:12:09 - 18-Dec-25 |
| Sell* | 58,881 | $12.94726 | SI Trade |
08:24:19 - 18-Dec-25 |
| Sell* | 1,500 | $12.935 | Automatic Execution |
16:12:40 - 17-Dec-25 |
| Sell* | 1,867 | $12.93 | Automatic Execution |
15:04:26 - 17-Dec-25 |
| Sell* | 323 | $12.935 | Automatic Execution |
15:04:26 - 17-Dec-25 |
| Buy* | 6,066 | $12.93 | Automatic Execution |
14:10:18 - 17-Dec-25 |
| Buy* | 10,548 | $12.93 | Automatic Execution |
14:08:41 - 17-Dec-25 |
| Buy* | 10,548 | $12.93 | Automatic Execution |
14:08:38 - 17-Dec-25 |
| Buy* | 10,548 | $12.93 | Automatic Execution |
14:08:36 - 17-Dec-25 |
| Buy* | 10,548 | $12.93 | Automatic Execution |
14:08:34 - 17-Dec-25 |
| Buy* | 10,548 | $12.93 | Automatic Execution |
14:08:33 - 17-Dec-25 |
| Buy* | 10,548 | $12.93 | Automatic Execution |
14:08:32 - 17-Dec-25 |
| Buy* | 10,548 | $12.93 | Automatic Execution |
14:08:31 - 17-Dec-25 |
| Buy* | 10,548 | $12.93 | Automatic Execution |
14:08:30 - 17-Dec-25 |
| Buy* | 23,015 | $12.93 | Automatic Execution |
14:08:27 - 17-Dec-25 |
| Sell* | 2,794 | $12.93 | Uncrossing Trade |
16:35:15 - 16-Dec-25 |
| Buy* | 970 | $12.93 | Result of RFQ |
15:09:49 - 16-Dec-25 |
| Buy* | 226 | $12.915 | Suspected BUY Trade |
16:35:09 - 12-Dec-25 |
| Buy* | 294 | $12.94 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 226 | $12.935 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 655 | $12.935 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 32 | $12.96 | Automatic Execution |
12:27:57 - 12-Dec-25 |
| Buy* | 662 | $12.96 | Automatic Execution |
12:27:57 - 12-Dec-25 |
| Buy* | 226 | $12.96 | Automatic Execution |
12:27:57 - 12-Dec-25 |
| Sell* | 344 | $12.945 | Automatic Execution |
10:27:36 - 12-Dec-25 |
| Sell* | 226 | $12.945 | Automatic Execution |
10:27:36 - 12-Dec-25 |
| Sell* | 950 | $12.97 | Automatic Execution |
08:14:40 - 12-Dec-25 |
| Buy* | 223 | $13.02 | Suspected BUY Trade |
16:35:06 - 11-Dec-25 |
| Buy* | 4,098 | $13.03 | Automatic Execution |
15:10:52 - 11-Dec-25 |
| Buy* | 679 | $13.025 | Automatic Execution |
15:10:52 - 11-Dec-25 |
| Buy* | 223 | $13.025 | Automatic Execution |
15:10:52 - 11-Dec-25 |
| Sell* | 520 | $12.91 | Automatic Execution |
12:56:22 - 10-Dec-25 |
| Sell* | 1,650 | $12.915 | Automatic Execution |
09:45:52 - 10-Dec-25 |
| Buy* | 980 | $13.00 | Automatic Execution |
15:00:41 - 09-Dec-25 |
| Buy* | 1,652 | $12.995 | Automatic Execution |
11:54:08 - 05-Dec-25 |
| Buy* | 224 | $12.995 | Automatic Execution |
11:54:08 - 05-Dec-25 |
| Buy* | 964 | $12.995 | Automatic Execution |
10:38:08 - 05-Dec-25 |
| Sell* | 7,345 | $12.985 | Uncrossing Trade |
16:35:18 - 04-Dec-25 |
| Buy* | 1,630 | $13.005 | Result of RFQ |
14:42:35 - 04-Dec-25 |
| Buy* | 154 | $13.01 | Suspected BUY Trade |
16:35:24 - 03-Dec-25 |
| Buy* | 571 | $13.01 | Automatic Execution |
10:28:34 - 03-Dec-25 |
| Buy* | 3,979 | $13.01 | Automatic Execution |
10:28:34 - 03-Dec-25 |
| Buy* | 1,182 | $13.00 | Automatic Execution |
10:28:07 - 03-Dec-25 |
| Buy* | 154 | $12.995 | Automatic Execution |
10:28:07 - 03-Dec-25 |
| Buy* | 3,800 | $12.9779 | SI Trade |
14:25:27 - 02-Dec-25 |
| Sell* | 150 | $12.95 | Automatic Execution |
08:00:43 - 02-Dec-25 |
| Buy* | 50 | $12.96 | Automatic Execution |
08:00:23 - 02-Dec-25 |
| Sell* | 1,968 | $12.98 | Automatic Execution |
15:08:46 - 01-Dec-25 |
| Buy* | 1,132 | $12.98 | Automatic Execution |
15:08:30 - 01-Dec-25 |
| Buy* | 5,300 | $13.02 | Automatic Execution |
11:48:45 - 01-Dec-25 |
| Buy* | 533 | $13.025 | Automatic Execution |
10:03:51 - 01-Dec-25 |
| Buy* | 1,242 | $13.025 | Automatic Execution |
10:03:51 - 01-Dec-25 |
| Buy* | 1,776 | $13.025 | Automatic Execution |
10:03:51 - 01-Dec-25 |
| Buy* | 16,000 | $13.025 | Automatic Execution |
10:03:06 - 01-Dec-25 |
| Buy* | 670 | $13.02 | Automatic Execution |
10:03:06 - 01-Dec-25 |
| Buy* | 1,591 | $13.075 | Automatic Execution |
14:45:59 - 27-Nov-25 |
| Buy* | 709 | $13.065 | Automatic Execution |
14:45:59 - 27-Nov-25 |
| Sell* | 762 | $13.045 | Automatic Execution |
13:36:30 - 27-Nov-25 |
| Buy* | 763 | $13.05 | Automatic Execution |
12:58:01 - 27-Nov-25 |
| Sell* | 388 | $13.035 | Automatic Execution |
12:55:17 - 27-Nov-25 |
| Sell* | 1,158 | $13.035 | Automatic Execution |
12:43:39 - 27-Nov-25 |
| Buy* | 723 | $13.05 | Automatic Execution |
12:42:21 - 27-Nov-25 |
| Buy* | 823 | $13.05 | Automatic Execution |
12:40:36 - 27-Nov-25 |
| Sell* | 947 | $13.035 | Automatic Execution |
12:40:29 - 27-Nov-25 |
| Buy* | 947 | $13.05 | Automatic Execution |
12:36:27 - 27-Nov-25 |
| Sell* | 1,001 | $13.035 | Automatic Execution |
12:36:24 - 27-Nov-25 |
| Buy* | 24,154 | $13.02 | Automatic Execution |
11:34:36 - 27-Nov-25 |
| Sell* | 1,547 | $13.02 | Automatic Execution |
11:34:36 - 27-Nov-25 |
| Sell* | 999 | $13.03 | Automatic Execution |
11:34:36 - 27-Nov-25 |
| Sell* | 1,180 | $13.045 | Automatic Execution |
11:34:36 - 27-Nov-25 |
| Buy* | 563 | $13.045 | Automatic Execution |
15:50:34 - 26-Nov-25 |
| Buy* | 687 | $13.045 | Automatic Execution |
15:50:34 - 26-Nov-25 |
| Unknown* | 1,235,804 | $13.0642 | OTC Trade |
15:45:55 - 26-Nov-25 |
| Buy* | 686 | $13.04 | Automatic Execution |
11:37:14 - 26-Nov-25 |
| Buy* | 1,261 | $13.04 | Automatic Execution |
11:36:06 - 26-Nov-25 |
| Buy* | 11,661 | $13.05 | Automatic Execution |
10:15:29 - 26-Nov-25 |
| Buy* | 718 | $13.04 | Automatic Execution |
10:15:28 - 26-Nov-25 |
| Buy* | 16,000 | $13.04 | Automatic Execution |
10:15:28 - 26-Nov-25 |
| Buy* | 221 | $13.035 | Automatic Execution |
10:15:28 - 26-Nov-25 |
| Buy* | 221 | $13.03 | Automatic Execution |
10:04:02 - 26-Nov-25 |
| Unknown* | 18,590 | $13.0306 | OTC Trade |
08:21:57 - 26-Nov-25 |
| Buy* | 459 | $13.03 | Suspected BUY Trade |
16:35:13 - 25-Nov-25 |
| Buy* | 134 | $13.02 | Automatic Execution |
16:10:18 - 25-Nov-25 |
| Buy* | 401 | $13.025 | SI Trade |
15:52:01 - 25-Nov-25 |
| Buy* | 221 | $13.01 | Automatic Execution |
14:55:45 - 25-Nov-25 |
| Buy* | 3,179 | $12.995 | Automatic Execution |
09:23:39 - 25-Nov-25 |
| Buy* | 3,321 | $12.995 | Automatic Execution |
09:23:39 - 25-Nov-25 |
| Buy* | 12,679 | $12.995 | Automatic Execution |
09:15:41 - 25-Nov-25 |
| Buy* | 221 | $12.995 | Automatic Execution |
09:15:41 - 25-Nov-25 |
| Unknown* | 24,364 | $12.9865 | Negotiated Trade OTC Trade |
06:26:45 - 24-Nov-25 |
| Unknown* | 48,728 | $12.9236 | OTC Trade |
06:07:40 - 24-Nov-25 |
| Buy* | 705 | $12.925 | Suspected BUY Trade |
16:35:02 - 21-Nov-25 |
| Sell* | 445 | $12.91 | Automatic Execution |
16:28:55 - 21-Nov-25 |
| Buy* | 1,742 | $12.92 | Automatic Execution |
16:26:29 - 21-Nov-25 |
| Buy* | 223 | $12.92 | Automatic Execution |
16:26:29 - 21-Nov-25 |
| Sell* | 6,760 | $12.91 | Automatic Execution |
15:46:13 - 21-Nov-25 |
| Sell* | 8,250 | $12.91 | Automatic Execution |
15:46:13 - 21-Nov-25 |
| Sell* | 990 | $12.91 | Automatic Execution |
15:46:13 - 21-Nov-25 |
| Sell* | 973 | $12.915 | Automatic Execution |
15:46:01 - 21-Nov-25 |
| Sell* | 987 | $12.92 | Automatic Execution |
15:38:40 - 21-Nov-25 |