| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $13.035 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 574 | $13.035 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 226 | $13.035 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 840 | $13.035 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1,400 | $13.035 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 250 | $13.04 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 700 | $13.04 | Automatic Execution |
13:39:53 - 06-Feb-26 |
| Buy* | 475 | $13.045 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 225 | $13.045 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 226 | $13.035 | Automatic Execution |
12:01:39 - 06-Feb-26 |
| Buy* | 1,928 | $13.0112 | SI Trade |
13:47:04 - 05-Feb-26 |
| Buy* | 50 | $13.00 | Automatic Execution |
13:17:46 - 05-Feb-26 |
| Buy* | 2,000 | $12.9926 | Result of RFQ |
13:04:27 - 05-Feb-26 |
| Unknown* | 117,964 | $12.9801 | OTC Trade |
09:47:25 - 05-Feb-26 |
| Sell* | 20 | $12.98 | Automatic Execution |
09:20:44 - 05-Feb-26 |
| Sell* | 543 | $12.96 | Automatic Execution |
08:03:57 - 05-Feb-26 |
| Sell* | 257 | $12.97 | Automatic Execution |
08:03:57 - 05-Feb-26 |
| Sell* | 205 | $12.965 | Automatic Execution |
16:07:31 - 04-Feb-26 |
| Sell* | 30 | $12.975 | Automatic Execution |
10:29:44 - 04-Feb-26 |
| Buy* | 30 | $12.99 | Automatic Execution |
09:08:54 - 04-Feb-26 |
| Unknown* | 227 | $12.985 | Automatic Execution |
08:45:07 - 04-Feb-26 |
| Buy* | 289 | $12.995 | Automatic Execution |
11:41:30 - 03-Feb-26 |
| Buy* | 471 | $12.99 | Automatic Execution |
11:41:30 - 03-Feb-26 |
| Buy* | 678 | $12.995 | Automatic Execution |
11:36:41 - 03-Feb-26 |
| Buy* | 1,022 | $12.99 | Automatic Execution |
11:36:41 - 03-Feb-26 |
| Unknown* | 728 | $13.0037 | Negotiated Trade OTC Trade |
05:59:09 - 03-Feb-26 |
| Unknown* | 8,564 | $13.01 | Automatic Execution |
13:58:39 - 02-Feb-26 |
| Unknown* | 3,230 | $13.01 | Automatic Execution |
13:58:39 - 02-Feb-26 |
| Unknown* | 7,545 | $13.01 | Automatic Execution |
13:58:37 - 02-Feb-26 |
| Unknown* | 7,676 | $13.01 | Automatic Execution |
13:58:37 - 02-Feb-26 |
| Unknown* | 7,676 | $13.01 | Automatic Execution |
13:58:07 - 02-Feb-26 |
| Unknown* | 9,957 | $13.01 | Automatic Execution |
13:57:59 - 02-Feb-26 |
| Unknown* | 7,676 | $13.01 | Automatic Execution |
13:57:59 - 02-Feb-26 |
| Unknown* | 7,676 | $13.01 | Automatic Execution |
13:56:06 - 02-Feb-26 |
| Buy* | 40,000 | $13.01 | Automatic Execution |
13:56:06 - 02-Feb-26 |
| Sell* | 143 | $13.01 | Automatic Execution |
13:10:00 - 02-Feb-26 |
| Buy* | 228 | $13.02 | Automatic Execution |
12:10:48 - 02-Feb-26 |
| Buy* | 228 | $13.02 | Automatic Execution |
12:10:48 - 02-Feb-26 |
| Unknown* | 228 | $13.02 | Automatic Execution |
11:50:50 - 02-Feb-26 |
| Buy* | 200 | $13.03 | Automatic Execution |
11:39:14 - 02-Feb-26 |
| Unknown* | 4,091 | $13.0223 | OTC Trade |
10:15:51 - 02-Feb-26 |
| Sell* | 764 | $13.02 | Automatic Execution |
08:30:39 - 02-Feb-26 |
| Buy* | 39,338 | $12.9994 | SI Trade |
17:08:42 - 30-Jan-26 |
| Buy* | 154 | $13.01 | Suspected BUY Trade |
16:35:23 - 30-Jan-26 |
| Buy* | 772 | $13.01 | Automatic Execution |
15:41:01 - 30-Jan-26 |
| Buy* | 728 | $13.01 | Automatic Execution |
15:41:01 - 30-Jan-26 |
| Buy* | 82 | $13.01 | Automatic Execution |
15:37:55 - 30-Jan-26 |
| Buy* | 229 | $12.99 | Automatic Execution |
12:00:24 - 30-Jan-26 |
| Buy* | 229 | $12.975 | Automatic Execution |
10:14:25 - 30-Jan-26 |
| Unknown* | 10,778 | $13.0049 | Negotiated Trade OTC Trade |
06:50:10 - 30-Jan-26 |
| Buy* | 3,405 | $13.005 | Suspected BUY Trade |
16:35:11 - 29-Jan-26 |
| Buy* | 7,676 | $13.005 | Automatic Execution |
16:24:41 - 29-Jan-26 |
| Buy* | 5,190 | $13.005 | Automatic Execution |
16:24:41 - 29-Jan-26 |
| Buy* | 1,087 | $13.005 | Automatic Execution |
16:24:41 - 29-Jan-26 |
| Buy* | 725 | $13.005 | Automatic Execution |
16:24:41 - 29-Jan-26 |
| Buy* | 21,442 | $13.00 | Automatic Execution |
16:24:40 - 29-Jan-26 |
| Unknown* | 39,338 | $0.00 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | 39,338 | $0.00 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | 39,338 | $13.005 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | -39,338 | $13.005 | SI Trade Correction |
15:51:46 - 29-Jan-26 |
| Unknown* | 39,338 | $13.005 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | -39,338 | $0.00 | SI Trade Correction |
15:51:46 - 29-Jan-26 |
| Unknown* | 39,338 | $13.005 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | -39,338 | $0.00 | SI Trade Correction |
15:51:46 - 29-Jan-26 |
| Buy* | 2,000 | $13.00 | Automatic Execution |
15:40:21 - 29-Jan-26 |
| Buy* | 205 | $12.99 | Automatic Execution |
14:52:08 - 29-Jan-26 |
| Buy* | 229 | $12.99 | Automatic Execution |
14:48:35 - 29-Jan-26 |
| Buy* | 80 | $13.01 | Automatic Execution |
14:01:07 - 29-Jan-26 |
| Buy* | 675 | $13.01 | Automatic Execution |
14:01:07 - 29-Jan-26 |
| Buy* | 1,191 | $13.025 | Automatic Execution |
12:36:17 - 28-Jan-26 |
| Buy* | 229 | $13.025 | Automatic Execution |
12:36:17 - 28-Jan-26 |
| Buy* | 11 | $13.02 | Automatic Execution |
10:53:39 - 28-Jan-26 |
| Buy* | 229 | $13.02 | Automatic Execution |
10:53:39 - 28-Jan-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
08:30:54 - 28-Jan-26 |
| Buy* | 3,596 | $13.045 | Automatic Execution |
15:00:55 - 27-Jan-26 |
| Buy* | 102 | $13.045 | Automatic Execution |
15:00:55 - 27-Jan-26 |
| Buy* | 102 | $13.04 | Automatic Execution |
15:00:46 - 27-Jan-26 |
| Sell* | 227 | $13.025 | Automatic Execution |
13:11:12 - 27-Jan-26 |
| Buy* | 1,708 | $13.04 | Automatic Execution |
12:08:00 - 27-Jan-26 |
| Buy* | 227 | $13.04 | Automatic Execution |
12:08:00 - 27-Jan-26 |
| Buy* | 11 | $13.055 | Automatic Execution |
08:31:15 - 27-Jan-26 |
| Buy* | 101 | $13.065 | Suspected BUY Trade |
16:35:20 - 26-Jan-26 |
| Sell* | 89 | $13.06 | Automatic Execution |
15:08:09 - 26-Jan-26 |
| Buy* | 101 | $13.06 | Automatic Execution |
15:08:09 - 26-Jan-26 |
| Buy* | 210 | $13.06 | Automatic Execution |
10:39:38 - 26-Jan-26 |
| Buy* | 19 | $13.06 | Automatic Execution |
10:01:36 - 26-Jan-26 |
| Buy* | 656 | $13.06 | Automatic Execution |
10:01:36 - 26-Jan-26 |
| Buy* | 10,750 | $13.03 | SI Trade |
15:17:40 - 23-Jan-26 |
| Buy* | 40,000 | $13.015 | Automatic Execution |
13:06:54 - 22-Jan-26 |
| Sell* | 848 | $13.015 | Automatic Execution |
10:15:10 - 22-Jan-26 |
| Buy* | 443 | $12.975 | Suspected BUY Trade |
16:35:05 - 21-Jan-26 |
| Buy* | 773 | $12.95 | Automatic Execution |
14:56:18 - 21-Jan-26 |
| Buy* | 137 | $12.945 | Automatic Execution |
14:56:18 - 21-Jan-26 |
| Buy* | 711 | $12.94 | Automatic Execution |
14:54:24 - 21-Jan-26 |
| Sell* | 4,600 | $12.93 | Automatic Execution |
14:47:59 - 21-Jan-26 |
| Buy* | 102 | $12.94 | Automatic Execution |
14:15:30 - 21-Jan-26 |
| Buy* | 102 | $12.935 | Automatic Execution |
14:15:07 - 21-Jan-26 |
| Buy* | 102 | $12.93 | Automatic Execution |
14:12:31 - 21-Jan-26 |
| Unknown* | 69,659 | $12.9265 | OTC Trade |
11:03:56 - 21-Jan-26 |
| Sell* | 6,497 | $12.92 | Uncrossing Trade |
16:35:12 - 20-Jan-26 |
| Buy* | 752 | $12.94 | Automatic Execution |
16:00:01 - 20-Jan-26 |
| Sell* | 77 | $12.935 | Automatic Execution |
15:25:44 - 20-Jan-26 |
| Sell* | 225 | $12.895 | Automatic Execution |
13:34:29 - 20-Jan-26 |
| Sell* | 225 | $12.91 | Automatic Execution |
13:33:53 - 20-Jan-26 |
| Sell* | 225 | $12.915 | Automatic Execution |
10:44:59 - 20-Jan-26 |
| Buy* | 720 | $12.93 | Automatic Execution |
08:53:05 - 20-Jan-26 |
| Buy* | 3,350 | $12.98 | Automatic Execution |
11:17:04 - 19-Jan-26 |
| Buy* | 678 | $12.99 | SI Trade |
10:14:56 - 19-Jan-26 |
| Unknown* | 678 | $12.99 | OTC Trade |
10:14:56 - 19-Jan-26 |
| Buy* | 97,600 | $13.0411 | SI Trade |
11:23:43 - 16-Jan-26 |
| Unknown* | 295,000 | $13.0583 | OTC Trade |
12:22:13 - 15-Jan-26 |
| Unknown* | 35,734 | $13.063 | OTC Trade |
10:15:22 - 15-Jan-26 |
| Buy* | 2,087 | $13.06 | Automatic Execution |
16:28:15 - 14-Jan-26 |
| Buy* | 656 | $13.06 | Automatic Execution |
16:28:15 - 14-Jan-26 |
| Buy* | 457 | $13.055 | Automatic Execution |
16:28:15 - 14-Jan-26 |
| Sell* | 933 | $13.04 | Automatic Execution |
15:53:56 - 14-Jan-26 |
| Sell* | 457 | $13.04 | Result of RFQ |
15:53:56 - 14-Jan-26 |
| Buy* | 335 | $13.055 | Automatic Execution |
15:52:20 - 14-Jan-26 |
| Buy* | 665 | $13.055 | Automatic Execution |
15:52:20 - 14-Jan-26 |
| Buy* | 2,700 | $13.035 | Automatic Execution |
14:02:42 - 14-Jan-26 |
| Buy* | 682 | $13.035 | Automatic Execution |
13:54:37 - 14-Jan-26 |
| Buy* | 223 | $13.035 | Automatic Execution |
13:54:37 - 14-Jan-26 |
| Buy* | 211 | $13.04 | Automatic Execution |
11:32:59 - 14-Jan-26 |
| Buy* | 200 | $13.04 | Automatic Execution |
11:30:55 - 14-Jan-26 |
| Buy* | 274 | $13.04 | Automatic Execution |
11:19:11 - 14-Jan-26 |
| Buy* | 191 | $13.04 | Automatic Execution |
11:16:31 - 14-Jan-26 |
| Buy* | 200 | $13.04 | Automatic Execution |
11:10:57 - 14-Jan-26 |
| Buy* | 17,792 | $13.0101 | SI Trade |
16:54:00 - 13-Jan-26 |
| Buy* | 30 | $13.025 | Suspected BUY Trade |
16:35:04 - 13-Jan-26 |
| Buy* | 30 | $13.025 | Automatic Execution |
16:17:22 - 13-Jan-26 |
| Buy* | 699 | $13.025 | SI Trade |
16:00:37 - 13-Jan-26 |
| Buy* | 1,215 | $13.00 | Suspected BUY Trade |
16:35:07 - 12-Jan-26 |
| Sell* | 2,751 | $12.985 | Automatic Execution |
16:25:28 - 12-Jan-26 |
| Sell* | 549 | $12.985 | Automatic Execution |
16:25:28 - 12-Jan-26 |
| Sell* | 16,547 | $13.00 | Automatic Execution |
16:19:54 - 12-Jan-26 |
| Sell* | 2,500 | $12.985 | Automatic Execution |
15:51:14 - 12-Jan-26 |
| Sell* | 307 | $12.965 | Automatic Execution |
11:46:45 - 12-Jan-26 |
| Sell* | 155 | $12.965 | SI Trade |
11:40:29 - 12-Jan-26 |
| Sell* | 568 | $12.965 | Automatic Execution |
11:40:29 - 12-Jan-26 |
| Buy* | 713 | $12.975 | Automatic Execution |
10:09:17 - 12-Jan-26 |
| Buy* | 61 | $13.01 | Suspected BUY Trade |
16:35:06 - 09-Jan-26 |
| Buy* | 100 | $13.005 | SI Trade |
15:49:22 - 09-Jan-26 |
| Buy* | 337 | $12.995 | Automatic Execution |
15:31:33 - 09-Jan-26 |
| Sell* | 96 | $12.97 | SI Trade |
14:14:21 - 09-Jan-26 |
| Buy* | 224 | $12.985 | Automatic Execution |
14:11:07 - 09-Jan-26 |
| Buy* | 224 | $12.985 | Automatic Execution |
14:05:39 - 09-Jan-26 |
| Sell* | 387 | $12.955 | Automatic Execution |
10:22:10 - 09-Jan-26 |
| Buy* | 436 | $12.985 | Automatic Execution |
16:02:59 - 08-Jan-26 |
| Buy* | 1,089 | $12.985 | Automatic Execution |
16:02:59 - 08-Jan-26 |
| Buy* | 225 | $12.98 | Automatic Execution |
16:02:59 - 08-Jan-26 |
| Buy* | 515 | $12.975 | Result of RFQ |
15:36:59 - 08-Jan-26 |
| Buy* | 5,503 | $13.02 | Suspected BUY Trade |
16:35:27 - 07-Jan-26 |
| Buy* | 121,526 | $12.995 | Automatic Execution |
15:50:35 - 07-Jan-26 |
| Sell* | 4,000 | $12.995 | Automatic Execution |
15:50:35 - 07-Jan-26 |
| Sell* | 8,250 | $12.995 | Automatic Execution |
15:50:35 - 07-Jan-26 |
| Sell* | 224 | $12.995 | Automatic Execution |
15:50:35 - 07-Jan-26 |
| Sell* | 2,979 | $13.005 | Automatic Execution |
11:52:13 - 07-Jan-26 |
| Sell* | 1,011 | $13.005 | Automatic Execution |
11:52:13 - 07-Jan-26 |
| Buy* | 1,435 | $13.015 | Automatic Execution |
09:14:48 - 07-Jan-26 |
| Buy* | 1,065 | $13.015 | Automatic Execution |
09:14:48 - 07-Jan-26 |
| Buy* | 975 | $12.98 | Automatic Execution |
13:23:55 - 06-Jan-26 |
| Buy* | 1,700 | $12.965 | Result of RFQ |
14:31:39 - 05-Jan-26 |
| Buy* | 98 | $12.98 | Automatic Execution |
09:00:35 - 05-Jan-26 |
| Buy* | 52,479 | $12.97 | Automatic Execution |
08:42:49 - 05-Jan-26 |
| Buy* | 40,000 | $12.97 | Automatic Execution |
08:42:44 - 05-Jan-26 |
| Sell* | 205 | $12.97 | Automatic Execution |
08:42:44 - 05-Jan-26 |
| Sell* | 21 | $12.97 | Automatic Execution |
08:36:53 - 05-Jan-26 |
| Sell* | 226 | $12.975 | Automatic Execution |
08:36:49 - 05-Jan-26 |
| Sell* | 16,000 | $12.97 | Automatic Execution |
14:26:17 - 02-Jan-26 |
| Sell* | 226 | $12.975 | Automatic Execution |
14:26:17 - 02-Jan-26 |
| Buy* | 40,000 | $12.975 | Automatic Execution |
14:26:04 - 02-Jan-26 |
| Sell* | 318 | $12.97 | Automatic Execution |
13:51:00 - 02-Jan-26 |
| Sell* | 870 | $12.975 | Automatic Execution |
10:04:57 - 02-Jan-26 |
| Sell* | 477 | $12.9971 | Result of RFQ |
14:20:01 - 30-Dec-25 |
| Buy* | 830 | $13.015 | Automatic Execution |
13:35:56 - 30-Dec-25 |
| Buy* | 225 | $13.015 | Automatic Execution |
13:35:56 - 30-Dec-25 |
| Sell* | 1,000 | $13.005 | Automatic Execution |
09:36:06 - 30-Dec-25 |
| Buy* | 1,608 | $13.035 | Automatic Execution |
13:46:32 - 29-Dec-25 |
| Buy* | 692 | $13.035 | Automatic Execution |
13:46:32 - 29-Dec-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
11:35:23 - 29-Dec-25 |
| Sell* | 40,000 | $13.02 | Automatic Execution |
09:45:56 - 29-Dec-25 |
| Sell* | 19,250 | $13.02 | Automatic Execution |
09:45:55 - 29-Dec-25 |
| Sell* | 40,000 | $13.02 | Automatic Execution |
09:45:54 - 29-Dec-25 |
| Sell* | 40,000 | $13.02 | Automatic Execution |
09:34:12 - 29-Dec-25 |
| Buy* | 3,457 | $13.045 | Automatic Execution |
08:52:33 - 29-Dec-25 |
| Unknown* | 708 | $12.945 | Uncrossing Trade |
16:35:01 - 23-Dec-25 |
| Sell* | 5,800 | $12.925 | Result of RFQ |
15:05:15 - 23-Dec-25 |
| Buy* | 1,120 | $12.93 | Result of RFQ |
15:01:35 - 23-Dec-25 |
| Unknown* | -14,164 | $0.00 | SI Trade Correction |
12:07:16 - 23-Dec-25 |
| Unknown* | 14,164 | $12.945 | SI Trade |
12:07:16 - 23-Dec-25 |
| Unknown* | 14,164 | $0.00 | SI Trade |
12:07:16 - 23-Dec-25 |
| Buy* | 101 | $12.955 | Suspected BUY Trade |
16:35:25 - 22-Dec-25 |
| Buy* | 132 | $12.95 | Automatic Execution |
15:37:28 - 22-Dec-25 |
| Buy* | 662 | $12.945 | Automatic Execution |
15:37:28 - 22-Dec-25 |
| Buy* | 226 | $12.945 | Automatic Execution |
15:37:28 - 22-Dec-25 |
| Buy* | 309 | $12.955 | Automatic Execution |
14:53:08 - 22-Dec-25 |
| Buy* | 101 | $12.955 | Automatic Execution |
14:53:08 - 22-Dec-25 |
| Buy* | 227 | $12.925 | Automatic Execution |
14:05:44 - 22-Dec-25 |
| Buy* | 227 | $12.925 | Automatic Execution |
14:05:44 - 22-Dec-25 |
| Buy* | 40,000 | $12.925 | Automatic Execution |
14:05:43 - 22-Dec-25 |