| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.17 | SI Trade |
15:23:21 - 17-Sep-25 |
| Buy* | 34 | $13.17 | SI Trade |
15:23:19 - 17-Sep-25 |
| Sell* | 13,585 | $13.15 | Automatic Execution |
16:18:41 - 16-Sep-25 |
| Sell* | 987 | $13.15 | Automatic Execution |
16:15:08 - 16-Sep-25 |
| Buy* | 1,277 | $13.155 | Automatic Execution |
08:07:26 - 16-Sep-25 |
| Sell* | 223 | $13.155 | Automatic Execution |
08:07:26 - 16-Sep-25 |
| Buy* | 59 | $13.165 | Suspected BUY Trade |
16:35:12 - 15-Sep-25 |
| Sell* | 658 | $13.14 | Automatic Execution |
14:07:59 - 15-Sep-25 |
| Buy* | 150 | $13.125 | SI Trade |
12:33:43 - 15-Sep-25 |
| Unknown* | 1,427 | $13.1297 | OTC Trade |
11:04:02 - 15-Sep-25 |
| Sell* | 2,833 | $13.08305 | Ordinary |
08:03:34 - 15-Sep-25 |
| Buy* | 9,900 | $13.105 | Suspected BUY Trade |
16:35:04 - 12-Sep-25 |
| Buy* | 6,027 | $13.145 | Suspected BUY Trade |
16:35:05 - 11-Sep-25 |
| Buy* | 126,000 | $13.125 | Automatic Execution |
15:04:06 - 11-Sep-25 |
| Unknown* | 3,750 | $13.125 | Automatic Execution |
15:04:06 - 11-Sep-25 |
| Sell* | 8,250 | $13.125 | Automatic Execution |
15:04:06 - 11-Sep-25 |
| Buy* | 19,912 | $13.085 | Automatic Execution |
10:21:49 - 11-Sep-25 |
| Buy* | 651 | $13.085 | Automatic Execution |
10:21:49 - 11-Sep-25 |
| Buy* | 223 | $13.085 | Automatic Execution |
10:21:49 - 11-Sep-25 |
| Unknown* | 5,468 | $13.0758 | OTC Trade |
08:11:26 - 11-Sep-25 |
| Buy* | 224 | $13.07 | Automatic Execution |
08:08:16 - 11-Sep-25 |
| Buy* | 976 | $13.065 | Automatic Execution |
13:34:44 - 10-Sep-25 |
| Buy* | 224 | $13.06 | Automatic Execution |
13:34:44 - 10-Sep-25 |
| Buy* | 575 | $13.035 | Automatic Execution |
12:11:19 - 10-Sep-25 |
| Buy* | 225 | $13.035 | Automatic Execution |
12:11:19 - 10-Sep-25 |
| Unknown* | 9,518 | $13.035 | OTC Trade |
11:35:24 - 10-Sep-25 |
| Sell* | 568 | $13.04 | Automatic Execution |
11:46:04 - 09-Sep-25 |
| Buy* | 130 | $13.05 | Automatic Execution |
10:31:06 - 09-Sep-25 |
| Buy* | 5,770 | $13.05 | Automatic Execution |
09:35:26 - 09-Sep-25 |
| Buy* | 900 | $13.055 | Automatic Execution |
08:54:58 - 09-Sep-25 |
| Buy* | 478 | $13.075 | Suspected BUY Trade |
16:35:09 - 08-Sep-25 |
| Sell* | 478 | $13.02 | Automatic Execution |
11:21:02 - 08-Sep-25 |
| Sell* | 81 | $13.015 | Uncrossing Trade |
16:35:20 - 05-Sep-25 |
| Sell* | 254 | $13.01 | Automatic Execution |
14:22:42 - 05-Sep-25 |
| Sell* | 209 | $12.955 | Automatic Execution |
13:17:54 - 05-Sep-25 |
| Buy* | 478 | $12.955 | Automatic Execution |
10:44:43 - 05-Sep-25 |
| Buy* | 22,719 | $12.955 | Automatic Execution |
10:04:05 - 05-Sep-25 |
| Buy* | 224 | $12.955 | Automatic Execution |
10:04:05 - 05-Sep-25 |
| Buy* | 1,560 | $12.955 | Automatic Execution |
10:04:05 - 05-Sep-25 |
| Buy* | 1,000 | $12.95 | Automatic Execution |
10:04:05 - 05-Sep-25 |
| Buy* | 16,000 | $12.95 | Automatic Execution |
10:04:05 - 05-Sep-25 |
| Buy* | 224 | $12.945 | Automatic Execution |
10:04:05 - 05-Sep-25 |
| Buy* | 6,861 | $12.92 | Suspected BUY Trade |
16:35:25 - 04-Sep-25 |
| Sell* | 1,017 | $12.895 | Automatic Execution |
16:02:21 - 04-Sep-25 |
| Sell* | 229 | $12.90 | Automatic Execution |
15:37:30 - 04-Sep-25 |
| Buy* | 1,027 | $12.90 | Automatic Execution |
15:37:30 - 04-Sep-25 |
| Sell* | 1,662 | $12.90 | Automatic Execution |
15:34:17 - 04-Sep-25 |
| Sell* | 1,155 | $12.90 | Automatic Execution |
15:33:19 - 04-Sep-25 |
| Buy* | 664 | $12.90 | Automatic Execution |
15:09:09 - 04-Sep-25 |
| Buy* | 8,045 | $12.90 | Automatic Execution |
15:09:09 - 04-Sep-25 |
| Buy* | 205 | $12.90 | Automatic Execution |
15:09:09 - 04-Sep-25 |
| Sell* | 754 | $12.90 | Automatic Execution |
15:04:09 - 04-Sep-25 |
| Buy* | 1,262 | $12.905 | Automatic Execution |
15:03:35 - 04-Sep-25 |
| Buy* | 560 | $12.91 | Automatic Execution |
15:03:16 - 04-Sep-25 |
| Buy* | 132 | $12.91 | Automatic Execution |
15:03:16 - 04-Sep-25 |
| Buy* | 1,384 | $12.915 | Automatic Execution |
14:54:45 - 04-Sep-25 |
| Buy* | 827 | $12.915 | Automatic Execution |
14:45:55 - 04-Sep-25 |
| Buy* | 1,559 | $12.905 | Automatic Execution |
14:44:57 - 04-Sep-25 |
| Buy* | 2,226 | $12.90 | Automatic Execution |
14:40:27 - 04-Sep-25 |
| Buy* | 787 | $12.905 | Automatic Execution |
14:29:45 - 04-Sep-25 |
| Buy* | 970 | $12.90 | Automatic Execution |
14:24:29 - 04-Sep-25 |
| Sell* | 998 | $12.90 | Automatic Execution |
14:24:29 - 04-Sep-25 |
| Buy* | 1,555 | $12.905 | Automatic Execution |
14:23:23 - 04-Sep-25 |
| Sell* | 741 | $12.90 | Automatic Execution |
14:19:17 - 04-Sep-25 |
| Buy* | 1,152 | $12.905 | Automatic Execution |
14:15:26 - 04-Sep-25 |
| Buy* | 222 | $12.905 | Automatic Execution |
14:15:26 - 04-Sep-25 |
| Sell* | 1,550 | $12.905 | Automatic Execution |
14:11:07 - 04-Sep-25 |
| Buy* | 1,933 | $12.91 | Automatic Execution |
14:01:19 - 04-Sep-25 |
| Sell* | 262 | $12.895 | Automatic Execution |
13:59:37 - 04-Sep-25 |
| Buy* | 1,510 | $12.905 | Automatic Execution |
13:45:36 - 04-Sep-25 |
| Buy* | 2,208 | $12.905 | Automatic Execution |
13:37:44 - 04-Sep-25 |
| Sell* | 401 | $12.895 | Automatic Execution |
13:34:37 - 04-Sep-25 |
| Sell* | 225 | $12.895 | Automatic Execution |
13:34:36 - 04-Sep-25 |
| Sell* | 226 | $12.90 | Automatic Execution |
13:30:38 - 04-Sep-25 |
| Sell* | 1,018 | $12.90 | Automatic Execution |
13:30:24 - 04-Sep-25 |
| Unknown* | 4 | $12.905 | Automatic Execution |
13:25:48 - 04-Sep-25 |
| Buy* | 675 | $12.91 | Automatic Execution |
13:18:18 - 04-Sep-25 |
| Buy* | 1,397 | $12.96 | Automatic Execution |
13:16:48 - 04-Sep-25 |
| Buy* | 998 | $12.905 | Automatic Execution |
13:04:38 - 04-Sep-25 |
| Buy* | 1,627 | $12.90 | Automatic Execution |
13:00:42 - 04-Sep-25 |
| Unknown* | 4,600 | $12.8923 | OTC Trade |
12:55:28 - 04-Sep-25 |
| Buy* | 2,660 | $12.895 | Automatic Execution |
12:49:38 - 04-Sep-25 |
| Buy* | 1,501 | $12.895 | Automatic Execution |
12:34:49 - 04-Sep-25 |
| Buy* | 1,028 | $12.895 | Automatic Execution |
12:25:15 - 04-Sep-25 |
| Buy* | 1,403 | $12.895 | Automatic Execution |
12:24:01 - 04-Sep-25 |
| Buy* | 736 | $12.895 | Automatic Execution |
12:24:01 - 04-Sep-25 |
| Buy* | 1,560 | $12.895 | Automatic Execution |
12:15:33 - 04-Sep-25 |
| Sell* | 107 | $12.885 | Automatic Execution |
12:04:32 - 04-Sep-25 |
| Buy* | 2,253 | $12.895 | Automatic Execution |
11:56:27 - 04-Sep-25 |
| Buy* | 2,187 | $12.895 | Automatic Execution |
11:47:21 - 04-Sep-25 |
| Buy* | 2,190 | $12.895 | Automatic Execution |
11:35:03 - 04-Sep-25 |
| Buy* | 2,705 | $12.895 | Automatic Execution |
11:18:08 - 04-Sep-25 |
| Buy* | 1,200 | $12.895 | Automatic Execution |
11:00:40 - 04-Sep-25 |
| Buy* | 1,762 | $12.89 | Automatic Execution |
10:54:37 - 04-Sep-25 |
| Buy* | 736 | $12.89 | Automatic Execution |
10:32:47 - 04-Sep-25 |
| Buy* | 1,263 | $12.89 | Automatic Execution |
10:28:47 - 04-Sep-25 |
| Buy* | 846 | $12.89 | Automatic Execution |
10:28:47 - 04-Sep-25 |
| Buy* | 2,200 | $12.89 | Automatic Execution |
10:16:46 - 04-Sep-25 |
| Buy* | 2,036 | $12.89 | Automatic Execution |
10:09:19 - 04-Sep-25 |
| Unknown* | 1,535 | $12.885 | Automatic Execution |
10:03:58 - 04-Sep-25 |
| Buy* | 1,351 | $12.885 | Automatic Execution |
09:59:03 - 04-Sep-25 |
| Buy* | 1,326 | $12.885 | Automatic Execution |
09:51:09 - 04-Sep-25 |
| Buy* | 842 | $12.885 | Automatic Execution |
09:26:30 - 04-Sep-25 |
| Buy* | 1,114 | $12.885 | Automatic Execution |
09:22:46 - 04-Sep-25 |
| Sell* | 445 | $12.87 | Automatic Execution |
09:22:14 - 04-Sep-25 |
| Sell* | 1,256 | $12.87 | Automatic Execution |
09:22:14 - 04-Sep-25 |
| Buy* | 1,980 | $12.885 | Automatic Execution |
09:12:50 - 04-Sep-25 |
| Buy* | 2,214 | $12.885 | Automatic Execution |
09:07:43 - 04-Sep-25 |
| Buy* | 1,849 | $12.885 | Automatic Execution |
09:03:08 - 04-Sep-25 |
| Buy* | 760 | $12.885 | Automatic Execution |
09:03:08 - 04-Sep-25 |
| Buy* | 1,480 | $12.885 | Automatic Execution |
08:52:19 - 04-Sep-25 |
| Buy* | 1,478 | $12.885 | Automatic Execution |
08:46:08 - 04-Sep-25 |
| Buy* | 1,362 | $12.885 | Automatic Execution |
08:42:04 - 04-Sep-25 |
| Unknown* | 2,400 | $12.87 | OTC Trade |
08:41:37 - 04-Sep-25 |
| Buy* | 999 | $12.885 | Automatic Execution |
08:37:39 - 04-Sep-25 |
| Buy* | 1,018 | $12.885 | Automatic Execution |
08:35:47 - 04-Sep-25 |
| Buy* | 1,170 | $12.88 | Automatic Execution |
08:35:11 - 04-Sep-25 |
| Buy* | 933 | $12.88 | Automatic Execution |
08:35:11 - 04-Sep-25 |
| Buy* | 861 | $12.88 | Automatic Execution |
08:31:00 - 04-Sep-25 |
| Buy* | 753 | $12.88 | Automatic Execution |
08:30:51 - 04-Sep-25 |
| Buy* | 1,126 | $12.87 | Automatic Execution |
08:27:29 - 04-Sep-25 |
| Buy* | 228 | $12.76 | Automatic Execution |
09:17:40 - 03-Sep-25 |
| Buy* | 228 | $12.76 | Automatic Execution |
09:16:01 - 03-Sep-25 |
| Buy* | 228 | $12.76 | Automatic Execution |
09:15:21 - 03-Sep-25 |
| Buy* | 228 | $12.745 | Automatic Execution |
08:27:48 - 03-Sep-25 |
| Buy* | 386 | $12.76 | Suspected BUY Trade |
16:35:21 - 02-Sep-25 |
| Sell* | 454 | $12.75 | Automatic Execution |
15:35:30 - 02-Sep-25 |
| Sell* | 16,000 | $12.75 | Automatic Execution |
15:35:30 - 02-Sep-25 |
| Sell* | 679 | $12.755 | Automatic Execution |
15:35:30 - 02-Sep-25 |
| Sell* | 228 | $12.755 | Automatic Execution |
15:35:30 - 02-Sep-25 |
| Buy* | 1,137 | $12.785 | Automatic Execution |
15:01:25 - 02-Sep-25 |
| Buy* | 228 | $12.78 | Automatic Execution |
15:01:25 - 02-Sep-25 |
| Buy* | 977 | $12.78 | Automatic Execution |
10:07:31 - 02-Sep-25 |
| Unknown* | 2,000 | $12.7762 | OTC Trade |
09:45:06 - 02-Sep-25 |
| Buy* | 192 | $12.815 | Automatic Execution |
11:39:14 - 01-Sep-25 |
| Buy* | 199 | $12.81 | Automatic Execution |
10:09:33 - 01-Sep-25 |
| Buy* | 119 | $12.81 | Automatic Execution |
10:03:17 - 01-Sep-25 |
| Buy* | 90 | $12.81 | Automatic Execution |
10:00:30 - 01-Sep-25 |
| Buy* | 33 | $12.81 | Automatic Execution |
09:57:17 - 01-Sep-25 |
| Buy* | 228 | $12.81 | Automatic Execution |
09:57:17 - 01-Sep-25 |
| Buy* | 134 | $12.81 | Automatic Execution |
09:52:37 - 01-Sep-25 |
| Buy* | 180 | $12.81 | Automatic Execution |
09:50:23 - 01-Sep-25 |
| Buy* | 5,774 | $12.855 | Automatic Execution |
09:57:05 - 29-Aug-25 |
| Buy* | 226 | $12.855 | Automatic Execution |
09:57:05 - 29-Aug-25 |
| Unknown* | 3,700 | $12.8239 | OTC Trade |
08:42:12 - 29-Aug-25 |
| Buy* | 50 | $12.865 | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 1,515 | $12.84 | Automatic Execution |
15:20:37 - 28-Aug-25 |
| Sell* | 685 | $12.85 | Automatic Execution |
15:20:37 - 28-Aug-25 |
| Sell* | 500 | $12.845 | Result of RFQ |
13:23:16 - 28-Aug-25 |
| Unknown* | 5,641 | $12.86845 | OTC Trade |
09:50:49 - 28-Aug-25 |
| Buy* | 225 | $12.87 | Automatic Execution |
08:06:44 - 28-Aug-25 |
| Buy* | 225 | $12.87 | Automatic Execution |
08:06:41 - 28-Aug-25 |
| Sell* | 311 | $12.82 | Automatic Execution |
11:00:25 - 27-Aug-25 |
| Buy* | 540 | $12.83 | Automatic Execution |
08:09:09 - 27-Aug-25 |
| Sell* | 698 | $12.825 | Automatic Execution |
12:56:25 - 26-Aug-25 |
| Sell* | 102 | $12.825 | Automatic Execution |
12:56:25 - 26-Aug-25 |
| Sell* | 180 | $12.825 | Automatic Execution |
12:56:02 - 26-Aug-25 |
| Buy* | 640 | $12.82 | Automatic Execution |
09:25:41 - 26-Aug-25 |
| Buy* | 11 | $12.81 | Automatic Execution |
08:07:53 - 26-Aug-25 |
| Sell* | 23 | $12.81 | Automatic Execution |
08:07:52 - 26-Aug-25 |
| Buy* | 228 | $12.81 | Automatic Execution |
08:07:52 - 26-Aug-25 |
| Sell* | 88 | $12.81 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Buy* | 178 | $12.81 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Buy* | 203 | $12.81 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Sell* | 249 | $12.815 | Automatic Execution |
08:05:17 - 26-Aug-25 |
| Buy* | 140 | $12.79 | Automatic Execution |
08:04:17 - 26-Aug-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
08:04:17 - 26-Aug-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
08:04:16 - 26-Aug-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
08:04:15 - 26-Aug-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
08:04:14 - 26-Aug-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
08:04:13 - 26-Aug-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
08:04:13 - 26-Aug-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
08:04:12 - 26-Aug-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
08:04:12 - 26-Aug-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
08:04:11 - 26-Aug-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
08:04:11 - 26-Aug-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
08:04:03 - 26-Aug-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
08:04:02 - 26-Aug-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
08:03:53 - 26-Aug-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
08:03:52 - 26-Aug-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
08:03:42 - 26-Aug-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
08:03:42 - 26-Aug-25 |
| Sell* | 195 | $12.79 | Automatic Execution |
08:03:42 - 26-Aug-25 |
| Sell* | 50 | $12.77 | Automatic Execution |
14:52:01 - 21-Aug-25 |
| Buy* | 774 | $12.81 | Automatic Execution |
15:26:31 - 20-Aug-25 |
| Buy* | 161 | $12.805 | Automatic Execution |
15:26:31 - 20-Aug-25 |
| Buy* | 131 | $12.81 | Automatic Execution |
14:54:05 - 20-Aug-25 |
| Buy* | 227 | $12.81 | Automatic Execution |
14:53:23 - 20-Aug-25 |
| Sell* | 2,832 | $12.96 | Automatic Execution |
15:38:30 - 19-Aug-25 |
| Buy* | 874 | $12.96 | Automatic Execution |
15:38:30 - 19-Aug-25 |
| Unknown* | 3,706 | $12.96733 | Currency Conversion Negotiated Trade |
14:21:58 - 19-Aug-25 |
| Sell* | 2,950 | $12.93 | Automatic Execution |
10:04:02 - 19-Aug-25 |
| Unknown* | 8,216 | $12.9355 | OTC Trade |
09:06:55 - 19-Aug-25 |
| Sell* | 874 | $12.95 | Result of RFQ |
15:05:29 - 18-Aug-25 |
| Buy* | 224 | $12.99 | Automatic Execution |
14:54:55 - 15-Aug-25 |
| Buy* | 876 | $12.995 | Automatic Execution |
09:57:49 - 15-Aug-25 |
| Buy* | 224 | $12.99 | Automatic Execution |
09:57:49 - 15-Aug-25 |
| Buy* | 359 | $13.025 | Suspected BUY Trade |
16:35:10 - 13-Aug-25 |
| Buy* | 322 | $12.935 | Suspected BUY Trade |
16:35:22 - 12-Aug-25 |
| Buy* | 161 | $12.92 | Automatic Execution |
14:47:33 - 12-Aug-25 |