| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 25th Dec 2025 (Thu) | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 24th Dec 2025 (Wed) | 12.945 | 12.97 | 12.945 | 12.97 | 0 |
| 23rd Dec 2025 (Tue) | 12.925 | 12.945 | 12.925 | 12.945 | 62,473 |
| 22nd Dec 2025 (Mon) | 12.94 | 12.955 | 12.94 | 12.955 | 1,792 |
| 19th Dec 2025 (Fri) | 12.945 | 12.945 | 12.945 | 12.945 | 103,269 |
| 18th Dec 2025 (Thu) | 12.99 | 12.995 | 12.99 | 12.995 | 59,967 |
| 17th Dec 2025 (Wed) | 12.93 | 12.935 | 12.93 | 12.9225 | 117,155 |
| 16th Dec 2025 (Tue) | 12.93 | 12.93 | 12.93 | 12.93 | 3,764 |
| 15th Dec 2025 (Mon) | 12.915 | 12.9275 | 12.915 | 12.9275 | 0 |
| 12th Dec 2025 (Fri) | 12.97 | 12.97 | 12.915 | 12.915 | 3,841 |
| 11th Dec 2025 (Thu) | 13.025 | 13.03 | 13.02 | 13.02 | 5,223 |
| 10th Dec 2025 (Wed) | 12.915 | 12.95 | 12.91 | 12.9625 | 2,468 |
| 9th Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 12.94 | 980 |
| 8th Dec 2025 (Mon) | 12.9625 | 12.9625 | 12.935 | 12.935 | 0 |
| 5th Dec 2025 (Fri) | 12.995 | 12.995 | 12.995 | 12.9625 | 2,840 |
| 4th Dec 2025 (Thu) | 12.985 | 12.985 | 12.985 | 12.985 | 8,975 |
| 3rd Dec 2025 (Wed) | 12.995 | 13.01 | 12.995 | 13.01 | 6,040 |
| 2nd Dec 2025 (Tue) | 12.96 | 12.96 | 12.95 | 12.985 | 4,000 |
| 1st Dec 2025 (Mon) | 13.02 | 13.025 | 12.98 | 12.9675 | 28,621 |
| 28th Nov 2025 (Fri) | 13.065 | 13.065 | 13.035 | 13.035 | 0 |
| 27th Nov 2025 (Thu) | 13.045 | 13.075 | 13.02 | 13.065 | 37,692 |
| 26th Nov 2025 (Wed) | 13.03 | 13.05 | 13.025 | 13.045 | 51,333 |
| 25th Nov 2025 (Tue) | 12.995 | 13.03 | 12.995 | 13.03 | 20,615 |
| 24th Nov 2025 (Mon) | 12.925 | 12.96 | 12.925 | 12.96 | 48,728 |
| 21st Nov 2025 (Fri) | 12.92 | 12.955 | 12.91 | 12.925 | 145,510 |
| 20th Nov 2025 (Thu) | 12.895 | 12.895 | 12.895 | 12.9175 | 56,000 |
| 19th Nov 2025 (Wed) | 12.895 | 12.895 | 12.895 | 12.8925 | 113,400 |
| 18th Nov 2025 (Tue) | 13.055 | 13.055 | 13.025 | 13.025 | 8,568 |
| 17th Nov 2025 (Mon) | 13.04 | 13.04 | 13.02 | 13.0325 | 49,932 |
| 14th Nov 2025 (Fri) | 13.0625 | 13.0625 | 13.0525 | 13.0525 | 0 |
| 13th Nov 2025 (Thu) | 13.155 | 13.155 | 13.155 | 13.0625 | 821,502 |
| 12th Nov 2025 (Wed) | 13.115 | 13.12 | 13.115 | 13.12 | 6,420 |
| 11th Nov 2025 (Tue) | 13.075 | 13.1125 | 13.075 | 13.1125 | 802 |
| 10th Nov 2025 (Mon) | 13.035 | 13.08 | 13.035 | 13.075 | 4,734 |
| 7th Nov 2025 (Fri) | 13.065 | 13.065 | 13.06 | 13.0725 | 922 |
| 6th Nov 2025 (Thu) | 13.045 | 13.065 | 13.045 | 13.065 | 467,905 |
| 5th Nov 2025 (Wed) | 13.055 | 13.07 | 13.055 | 13.0375 | 25,516 |
| 4th Nov 2025 (Tue) | 13.055 | 13.055 | 13.055 | 13.0875 | 760 |
| 3rd Nov 2025 (Mon) | 13.10 | 13.105 | 13.09 | 13.0375 | 86,450 |
| 31st Oct 2025 (Fri) | 13.12 | 13.12 | 13.105 | 13.105 | 17,317 |
| 30th Oct 2025 (Thu) | 13.15 | 13.165 | 13.15 | 13.165 | 36,769 |
| 29th Oct 2025 (Wed) | 13.2575 | 13.26 | 13.2575 | 13.26 | 0 |
| 28th Oct 2025 (Tue) | 13.295 | 13.295 | 13.295 | 13.2575 | 15,080 |