| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 12.795 | 12.805 | 12.795 | 12.8025 | 74,795 |
| 27th Jun 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 4,317 |
| 26th Jun 2025 (Thu) | 12.7275 | 12.7525 | 12.7275 | 12.7525 | 0 |
| 25th Jun 2025 (Wed) | 12.775 | 12.775 | 12.72 | 12.7275 | 27,078 |
| 24th Jun 2025 (Tue) | 12.73 | 12.7525 | 12.73 | 12.7525 | 20 |
| 23rd Jun 2025 (Mon) | 12.665 | 12.73 | 12.655 | 12.73 | 36,314 |
| 20th Jun 2025 (Fri) | 12.695 | 12.70 | 12.64 | 12.64 | 457 |
| 19th Jun 2025 (Thu) | 12.70 | 12.70 | 12.6575 | 12.6575 | 0 |
| 18th Jun 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 9,598 |
| 17th Jun 2025 (Tue) | 12.625 | 12.625 | 12.625 | 12.635 | 2,700 |
| 16th Jun 2025 (Mon) | 12.64 | 12.64 | 12.64 | 12.645 | 1,500 |
| 13th Jun 2025 (Fri) | 12.705 | 12.705 | 12.705 | 12.6325 | 1,000 |
| 12th Jun 2025 (Thu) | 12.60 | 12.695 | 12.60 | 12.6775 | 4,926 |
| 11th Jun 2025 (Wed) | 12.55 | 12.575 | 12.55 | 12.6125 | 128,033 |
| 10th Jun 2025 (Tue) | 12.5625 | 12.5725 | 12.5625 | 12.5725 | 0 |
| 9th Jun 2025 (Mon) | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 0 |
| 6th Jun 2025 (Fri) | 12.61 | 12.61 | 12.61 | 12.5625 | 11,500 |
| 5th Jun 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 19,980 |
| 4th Jun 2025 (Wed) | 12.55 | 12.61 | 12.55 | 12.63 | 8,879 |
| 3rd Jun 2025 (Tue) | 12.565 | 12.565 | 12.565 | 12.56 | 225 |
| 2nd Jun 2025 (Mon) | 12.56 | 12.56 | 12.515 | 12.515 | 0 |
| 30th May 2025 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| 29th May 2025 (Thu) | 12.545 | 12.56 | 12.495 | 12.56 | 3,110 |
| 28th May 2025 (Wed) | 12.53 | 12.53 | 12.47 | 12.47 | 2,324,500 |
| 27th May 2025 (Tue) | 12.485 | 12.575 | 12.485 | 12.53 | 4,755 |
| 26th May 2025 (Mon) | 12.425 | 12.425 | 12.425 | 12.425 | 0 |
| 23rd May 2025 (Fri) | 12.425 | 12.425 | 12.425 | 12.405 | 520 |
| 22nd May 2025 (Thu) | 12.445 | 12.445 | 12.365 | 12.365 | 3,785 |
| 21st May 2025 (Wed) | 12.425 | 12.445 | 12.425 | 12.445 | 13,733 |
| 20th May 2025 (Tue) | 12.68 | 12.68 | 12.63 | 12.655 | 30,597 |
| 19th May 2025 (Mon) | 12.58 | 12.62 | 12.58 | 12.62 | 42,666 |
| 16th May 2025 (Fri) | 12.63 | 12.63 | 12.63 | 12.6475 | 21,870 |
| 15th May 2025 (Thu) | 12.61 | 12.62 | 12.61 | 12.62 | 119,843 |
| 14th May 2025 (Wed) | 12.5925 | 12.5925 | 12.5775 | 12.5775 | 3,430 |
| 13th May 2025 (Tue) | 12.675 | 12.675 | 12.595 | 12.5925 | 2,280 |
| 12th May 2025 (Mon) | 12.60 | 12.60 | 12.57 | 12.60 | 17,839 |
| 9th May 2025 (Fri) | 12.595 | 12.63 | 12.595 | 12.63 | 4,183 |
| 8th May 2025 (Thu) | 12.645 | 12.66 | 12.645 | 12.64 | 121,584 |
| 7th May 2025 (Wed) | 12.635 | 12.67 | 12.635 | 12.6575 | 1,929 |
| 6th May 2025 (Tue) | 12.605 | 12.605 | 12.585 | 12.595 | 17,619 |
| 5th May 2025 (Mon) | 12.695 | 12.695 | 12.695 | 12.695 | 0 |
| 2nd May 2025 (Fri) | 12.68 | 12.695 | 12.66 | 12.6125 | 11,642 |
| 1st May 2025 (Thu) | 12.7325 | 12.7325 | 12.6625 | 12.6625 | 0 |