| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 13.16 | 13.16 | 13.15 | 13.145 | 20,712 |
| 15th Sep 2025 (Mon) | 13.14 | 13.165 | 13.14 | 13.165 | 8,127 |
| 12th Sep 2025 (Fri) | 13.105 | 13.105 | 13.105 | 13.105 | 9,900 |
| 11th Sep 2025 (Thu) | 13.07 | 13.145 | 13.07 | 13.145 | 170,505 |
| 10th Sep 2025 (Wed) | 13.035 | 13.065 | 13.035 | 13.08 | 11,518 |
| 9th Sep 2025 (Tue) | 13.055 | 13.055 | 13.04 | 13.04 | 7,498 |
| 8th Sep 2025 (Mon) | 13.02 | 13.075 | 13.02 | 13.075 | 956 |
| 5th Sep 2025 (Fri) | 12.945 | 13.035 | 12.945 | 13.015 | 43,263 |
| 4th Sep 2025 (Thu) | 12.875 | 12.96 | 12.87 | 12.92 | 112,883 |
| 3rd Sep 2025 (Wed) | 12.745 | 12.76 | 12.745 | 12.8475 | 80,912 |
| 2nd Sep 2025 (Tue) | 12.78 | 12.785 | 12.75 | 12.76 | 22,089 |
| 1st Sep 2025 (Mon) | 12.81 | 12.815 | 12.81 | 12.8025 | 1,175 |
| 29th Aug 2025 (Fri) | 12.855 | 12.855 | 12.855 | 12.815 | 6,000 |
| 28th Aug 2025 (Thu) | 12.87 | 12.87 | 12.84 | 12.865 | 8,841 |
| 27th Aug 2025 (Wed) | 12.83 | 12.83 | 12.82 | 12.8175 | 851 |
| 26th Aug 2025 (Tue) | 12.79 | 12.825 | 12.79 | 12.825 | 14,959 |
| 25th Aug 2025 (Mon) | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| 22nd Aug 2025 (Fri) | 12.765 | 12.87 | 12.765 | 12.87 | 0 |
| 21st Aug 2025 (Thu) | 12.855 | 12.855 | 12.77 | 12.765 | 83 |
| 20th Aug 2025 (Wed) | 12.81 | 12.81 | 12.805 | 12.8075 | 1,293 |
| 19th Aug 2025 (Tue) | 12.93 | 12.96 | 12.93 | 12.945 | 18,578 |
| 18th Aug 2025 (Mon) | 12.965 | 12.965 | 12.9225 | 12.9225 | 874 |
| 15th Aug 2025 (Fri) | 12.99 | 12.995 | 12.99 | 12.965 | 1,324 |
| 14th Aug 2025 (Thu) | 13.025 | 13.025 | 12.9775 | 12.9775 | 0 |
| 13th Aug 2025 (Wed) | 12.99 | 13.025 | 12.99 | 13.025 | 1,129 |
| 12th Aug 2025 (Tue) | 12.92 | 12.935 | 12.92 | 12.935 | 644 |
| 11th Aug 2025 (Mon) | 12.885 | 12.945 | 12.885 | 12.945 | 9,778 |
| 8th Aug 2025 (Fri) | 12.985 | 12.985 | 12.92 | 12.92 | 0 |
| 7th Aug 2025 (Thu) | 12.9625 | 12.985 | 12.9625 | 12.985 | 0 |
| 6th Aug 2025 (Wed) | 12.9675 | 12.9675 | 12.9625 | 12.9625 | 0 |
| 5th Aug 2025 (Tue) | 12.9525 | 12.9675 | 12.9525 | 12.9675 | 0 |
| 4th Aug 2025 (Mon) | 12.92 | 12.92 | 12.92 | 12.9525 | 7,500 |
| 1st Aug 2025 (Fri) | 12.875 | 12.915 | 12.875 | 12.915 | 0 |
| 31st Jul 2025 (Thu) | 12.865 | 12.875 | 12.865 | 12.875 | 3,278 |
| 30th Jul 2025 (Wed) | 12.88 | 12.88 | 12.82 | 12.8325 | 9,834 |
| 29th Jul 2025 (Tue) | 12.84 | 12.855 | 12.84 | 12.855 | 1,189 |
| 28th Jul 2025 (Mon) | 12.785 | 12.79 | 12.785 | 12.7925 | 3,110 |
| 25th Jul 2025 (Fri) | 12.79 | 12.79 | 12.79 | 12.795 | 1,006 |
| 24th Jul 2025 (Thu) | 12.805 | 12.805 | 12.7975 | 12.7975 | 0 |
| 23rd Jul 2025 (Wed) | 12.81 | 12.81 | 12.805 | 12.805 | 5,366 |
| 22nd Jul 2025 (Tue) | 12.8075 | 12.8175 | 12.8075 | 12.8175 | 11,097 |
| 21st Jul 2025 (Mon) | 12.81 | 12.81 | 12.79 | 12.8075 | 5,512 |
| 18th Jul 2025 (Fri) | 12.725 | 12.725 | 12.725 | 12.745 | 844 |
| 17th Jul 2025 (Thu) | 12.675 | 12.72 | 12.675 | 12.72 | 0 |