Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.825 12.825 12.825 12.825 0
2nd Apr 2026 (Thu) 12.825 12.825 12.825 12.825 359
1st Apr 2026 (Wed) 12.75 12.77 12.75 12.795 2,971
31st Mar 2026 (Tue) 12.725 12.725 12.725 12.72 2,942
30th Mar 2026 (Mon) 12.645 12.675 12.645 12.695 9,829
27th Mar 2026 (Fri) 12.62 12.62 12.62 12.615 113,545
26th Mar 2026 (Thu) 12.735 12.735 12.665 12.665 637
25th Mar 2026 (Wed) 12.76 12.76 12.735 12.735 3,519
24th Mar 2026 (Tue) 12.71 12.71 12.71 12.70 728
23rd Mar 2026 (Mon) 12.595 12.70 12.585 12.6725 255,432
20th Mar 2026 (Fri) 12.765 12.765 12.64 12.67 14,011
19th Mar 2026 (Thu) 12.715 12.715 12.715 12.7525 724
18th Mar 2026 (Wed) 12.825 12.825 12.785 12.79 27,220
17th Mar 2026 (Tue) 12.725 12.725 12.725 12.7875 1,781
16th Mar 2026 (Mon) 12.705 12.75 12.70 12.7125 3,435
13th Mar 2026 (Fri) 12.695 12.745 12.695 12.6725 95,341
12th Mar 2026 (Thu) 12.76 12.77 12.76 12.725 147,459
11th Mar 2026 (Wed) 12.81 12.81 12.805 12.7825 7,574
10th Mar 2026 (Tue) 12.965 12.965 12.92 12.93 62,590
9th Mar 2026 (Mon) 12.795 12.915 12.795 12.915 127,286
6th Mar 2026 (Fri) 12.9225 12.9225 12.8875 12.8875 0
5th Mar 2026 (Thu) 12.96 12.965 12.94 12.9225 13,617
4th Mar 2026 (Wed) 12.95 13.00 12.94 13.00 4,029
3rd Mar 2026 (Tue) 12.915 12.95 12.915 12.94 1,619
2nd Mar 2026 (Mon) 12.965 12.965 12.95 12.96 11,836
27th Feb 2026 (Fri) 13.04 13.04 13.04 13.04 2,721
26th Feb 2026 (Thu) 13.025 13.04 13.025 13.02 3,073
25th Feb 2026 (Wed) 13.005 13.025 13.005 13.025 35,307
24th Feb 2026 (Tue) 13.025 13.025 13.02 13.0225 12,305
23rd Feb 2026 (Mon) 13.03 13.03 13.015 13.02 27,258
20th Feb 2026 (Fri) 13.02 13.025 13.00 13.005 42,488
19th Feb 2026 (Thu) 12.995 13.02 12.995 13.02 8,326
18th Feb 2026 (Wed) 12.995 12.995 12.995 13.015 560
17th Feb 2026 (Tue) 13.195 13.20 13.15 13.15 115,789
16th Feb 2026 (Mon) 13.175 13.185 13.165 13.185 1,793
13th Feb 2026 (Fri) 13.135 13.17 13.135 13.16 22,029
12th Feb 2026 (Thu) 13.09 13.115 13.09 13.1175 1,580
11th Feb 2026 (Wed) 13.085 13.085 13.03 13.0625 74,765
10th Feb 2026 (Tue) 13.075 13.08 13.075 13.0975 8,533
9th Feb 2026 (Mon) 13.005 13.025 13.005 13.02 486,021
6th Feb 2026 (Fri) 13.035 13.045 13.035 13.0225 5,116
FTSE 100 Latest
Value10,436.29
Change71.50