| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 13.195 | 13.21 | 13.195 | 13.2175 | 9,836 |
| 17th Oct 2025 (Fri) | 13.205 | 13.205 | 13.20 | 13.185 | 2,000 |
| 16th Oct 2025 (Thu) | 13.2125 | 13.2125 | 13.1775 | 13.1775 | 5,064 |
| 15th Oct 2025 (Wed) | 13.1175 | 13.2125 | 13.1175 | 13.2125 | 0 |
| 14th Oct 2025 (Tue) | 13.1075 | 13.1175 | 13.1075 | 13.1175 | 0 |
| 13th Oct 2025 (Mon) | 13.09 | 13.10 | 13.09 | 13.1075 | 3,547 |
| 10th Oct 2025 (Fri) | 13.105 | 13.105 | 13.10 | 13.1075 | 18,185 |
| 9th Oct 2025 (Thu) | 13.105 | 13.105 | 13.0625 | 13.0625 | 34,845 |
| 8th Oct 2025 (Wed) | 13.125 | 13.125 | 13.105 | 13.105 | 34,579 |
| 7th Oct 2025 (Tue) | 13.085 | 13.105 | 13.085 | 13.105 | 2,323 |
| 6th Oct 2025 (Mon) | 13.09 | 13.09 | 13.08 | 13.0775 | 46,000 |
| 3rd Oct 2025 (Fri) | 13.135 | 13.135 | 13.135 | 13.1175 | 100 |
| 2nd Oct 2025 (Thu) | 13.06 | 13.115 | 13.06 | 13.1175 | 1,619 |
| 1st Oct 2025 (Wed) | 13.08 | 13.095 | 13.08 | 13.095 | 4,861 |
| 30th Sep 2025 (Tue) | 13.065 | 13.07 | 13.065 | 13.07 | 0 |
| 29th Sep 2025 (Mon) | 13.06 | 13.085 | 13.055 | 13.065 | 46,864 |
| 26th Sep 2025 (Fri) | 13.015 | 13.03 | 13.015 | 13.03 | 68,278 |
| 25th Sep 2025 (Thu) | 13.06 | 13.06 | 12.985 | 12.985 | 415,114 |
| 24th Sep 2025 (Wed) | 13.065 | 13.065 | 13.065 | 13.0475 | 272 |
| 23rd Sep 2025 (Tue) | 13.065 | 13.065 | 13.065 | 13.0675 | 77,107 |
| 22nd Sep 2025 (Mon) | 13.07 | 13.07 | 13.07 | 13.065 | 250 |
| 19th Sep 2025 (Fri) | 13.10 | 13.10 | 13.085 | 13.085 | 15,410 |
| 18th Sep 2025 (Thu) | 13.16 | 13.16 | 13.16 | 13.085 | 449,813 |
| 17th Sep 2025 (Wed) | 13.145 | 13.155 | 13.145 | 13.155 | 34 |
| 16th Sep 2025 (Tue) | 13.16 | 13.16 | 13.15 | 13.145 | 20,712 |
| 15th Sep 2025 (Mon) | 13.14 | 13.165 | 13.14 | 13.165 | 8,127 |
| 12th Sep 2025 (Fri) | 13.105 | 13.105 | 13.105 | 13.105 | 9,900 |
| 11th Sep 2025 (Thu) | 13.07 | 13.145 | 13.07 | 13.145 | 170,505 |
| 10th Sep 2025 (Wed) | 13.035 | 13.065 | 13.035 | 13.08 | 11,518 |
| 9th Sep 2025 (Tue) | 13.055 | 13.055 | 13.04 | 13.04 | 7,498 |
| 8th Sep 2025 (Mon) | 13.02 | 13.075 | 13.02 | 13.075 | 956 |
| 5th Sep 2025 (Fri) | 12.945 | 13.035 | 12.945 | 13.015 | 43,263 |
| 4th Sep 2025 (Thu) | 12.875 | 12.96 | 12.87 | 12.92 | 112,883 |
| 3rd Sep 2025 (Wed) | 12.745 | 12.76 | 12.745 | 12.8475 | 80,912 |
| 2nd Sep 2025 (Tue) | 12.78 | 12.785 | 12.75 | 12.76 | 22,089 |
| 1st Sep 2025 (Mon) | 12.81 | 12.815 | 12.81 | 12.8025 | 1,175 |
| 29th Aug 2025 (Fri) | 12.855 | 12.855 | 12.855 | 12.815 | 6,000 |
| 28th Aug 2025 (Thu) | 12.87 | 12.87 | 12.84 | 12.865 | 8,841 |
| 27th Aug 2025 (Wed) | 12.83 | 12.83 | 12.82 | 12.8175 | 851 |
| 26th Aug 2025 (Tue) | 12.79 | 12.825 | 12.79 | 12.825 | 14,959 |
| 25th Aug 2025 (Mon) | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| 22nd Aug 2025 (Fri) | 12.765 | 12.87 | 12.765 | 12.87 | 0 |
| 21st Aug 2025 (Thu) | 12.855 | 12.855 | 12.77 | 12.765 | 83 |