| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| 29th May 2025 (Thu) | 12.545 | 12.56 | 12.495 | 12.56 | 3,110 |
| 28th May 2025 (Wed) | 12.53 | 12.53 | 12.47 | 12.47 | 2,324,500 |
| 27th May 2025 (Tue) | 12.485 | 12.575 | 12.485 | 12.53 | 4,755 |
| 26th May 2025 (Mon) | 12.425 | 12.425 | 12.425 | 12.425 | 0 |
| 23rd May 2025 (Fri) | 12.425 | 12.425 | 12.425 | 12.405 | 520 |
| 22nd May 2025 (Thu) | 12.445 | 12.445 | 12.365 | 12.365 | 3,785 |
| 21st May 2025 (Wed) | 12.425 | 12.445 | 12.425 | 12.445 | 13,733 |
| 20th May 2025 (Tue) | 12.68 | 12.68 | 12.63 | 12.655 | 30,597 |
| 19th May 2025 (Mon) | 12.58 | 12.62 | 12.58 | 12.62 | 42,666 |
| 16th May 2025 (Fri) | 12.63 | 12.63 | 12.63 | 12.6475 | 21,870 |
| 15th May 2025 (Thu) | 12.61 | 12.62 | 12.61 | 12.62 | 119,843 |
| 14th May 2025 (Wed) | 12.5925 | 12.5925 | 12.5775 | 12.5775 | 3,430 |
| 13th May 2025 (Tue) | 12.675 | 12.675 | 12.595 | 12.5925 | 2,280 |
| 12th May 2025 (Mon) | 12.60 | 12.60 | 12.57 | 12.60 | 17,839 |
| 9th May 2025 (Fri) | 12.595 | 12.63 | 12.595 | 12.63 | 4,183 |
| 8th May 2025 (Thu) | 12.645 | 12.66 | 12.645 | 12.64 | 121,584 |
| 7th May 2025 (Wed) | 12.635 | 12.67 | 12.635 | 12.6575 | 1,929 |
| 6th May 2025 (Tue) | 12.605 | 12.605 | 12.585 | 12.595 | 17,619 |
| 5th May 2025 (Mon) | 12.695 | 12.695 | 12.695 | 12.695 | 0 |
| 2nd May 2025 (Fri) | 12.68 | 12.695 | 12.66 | 12.6125 | 11,642 |
| 1st May 2025 (Thu) | 12.7325 | 12.7325 | 12.6625 | 12.6625 | 0 |
| 30th Apr 2025 (Wed) | 12.785 | 12.785 | 12.69 | 12.7325 | 29,189 |
| 29th Apr 2025 (Tue) | 12.72 | 12.72 | 12.72 | 12.7425 | 9,050 |
| 28th Apr 2025 (Mon) | 12.675 | 12.675 | 12.675 | 12.675 | 3,553 |
| 25th Apr 2025 (Fri) | 12.665 | 12.665 | 12.665 | 12.675 | 378 |
| 24th Apr 2025 (Thu) | 12.57 | 12.57 | 12.57 | 12.6025 | 5,918 |
| 23rd Apr 2025 (Wed) | 12.565 | 12.58 | 12.565 | 12.5675 | 78,298 |
| 22nd Apr 2025 (Tue) | 12.455 | 12.455 | 12.45 | 12.4675 | 5,930 |
| 21st Apr 2025 (Mon) | 12.525 | 12.525 | 12.525 | 12.525 | 0 |
| 18th Apr 2025 (Fri) | 12.525 | 12.525 | 12.525 | 12.525 | 0 |
| 17th Apr 2025 (Thu) | 12.545 | 12.545 | 12.525 | 12.525 | 8,482 |
| 16th Apr 2025 (Wed) | 12.415 | 12.565 | 12.415 | 12.565 | 40,643 |
| 15th Apr 2025 (Tue) | 12.4475 | 12.495 | 12.4475 | 12.495 | 0 |
| 14th Apr 2025 (Mon) | 12.405 | 12.41 | 12.405 | 12.4475 | 16,771 |
| 11th Apr 2025 (Fri) | 12.435 | 12.435 | 12.435 | 12.2125 | 23,470 |
| 10th Apr 2025 (Thu) | 12.55 | 12.555 | 12.53 | 12.4475 | 7,475 |
| 9th Apr 2025 (Wed) | 12.305 | 12.35 | 12.135 | 12.2375 | 13,059 |
| 8th Apr 2025 (Tue) | 12.565 | 12.565 | 12.56 | 12.5675 | 1,410 |
| 7th Apr 2025 (Mon) | 12.645 | 12.695 | 12.645 | 12.625 | 77,421 |
| 4th Apr 2025 (Fri) | 12.875 | 12.89 | 12.87 | 12.87 | 9,883 |
| 3rd Apr 2025 (Thu) | 12.79 | 12.81 | 12.79 | 12.81 | 0 |
| 2nd Apr 2025 (Wed) | 12.775 | 12.79 | 12.775 | 12.79 | 12,996 |