| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 12.775 | 12.79 | 12.775 | 12.79 | 12,996 |
| 1st Apr 2025 (Tue) | 12.78 | 12.78 | 12.78 | 12.7875 | 1,260 |
| 31st Mar 2025 (Mon) | 12.75 | 12.755 | 12.745 | 12.735 | 2,701 |
| 28th Mar 2025 (Fri) | 12.68 | 12.68 | 12.68 | 12.6725 | 857 |
| 27th Mar 2025 (Thu) | 12.63 | 12.63 | 12.63 | 12.62 | 31,596 |
| 26th Mar 2025 (Wed) | 12.68 | 12.68 | 12.68 | 12.68 | 4,155 |
| 25th Mar 2025 (Tue) | 12.68 | 12.68 | 12.68 | 12.725 | 940 |
| 24th Mar 2025 (Mon) | 12.735 | 12.735 | 12.68 | 12.725 | 14,170 |
| 21st Mar 2025 (Fri) | 12.75 | 12.76 | 12.75 | 12.75 | 1,230 |
| 20th Mar 2025 (Thu) | 12.70 | 12.8025 | 12.70 | 12.8025 | 0 |
| 19th Mar 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 7,030 |
| 18th Mar 2025 (Tue) | 12.66 | 12.71 | 12.66 | 12.71 | 8,230 |
| 17th Mar 2025 (Mon) | 12.68 | 12.735 | 12.68 | 12.735 | 17,474 |
| 14th Mar 2025 (Fri) | 12.615 | 12.68 | 12.615 | 12.68 | 933 |
| 13th Mar 2025 (Thu) | 12.59 | 12.595 | 12.59 | 12.605 | 15,151 |
| 12th Mar 2025 (Wed) | 12.69 | 12.69 | 12.655 | 12.655 | 48,192 |
| 11th Mar 2025 (Tue) | 12.715 | 12.715 | 12.715 | 12.6825 | 381 |
| 10th Mar 2025 (Mon) | 12.765 | 12.78 | 12.73 | 12.78 | 33,025 |
| 7th Mar 2025 (Fri) | 12.76 | 12.76 | 12.705 | 12.705 | 6,056 |
| 6th Mar 2025 (Thu) | 12.755 | 12.755 | 12.68 | 12.725 | 213,587 |
| 5th Mar 2025 (Wed) | 12.745 | 12.785 | 12.745 | 12.75 | 26,692 |
| 4th Mar 2025 (Tue) | 12.765 | 12.835 | 12.765 | 12.8075 | 4,894 |
| 3rd Mar 2025 (Mon) | 12.7675 | 12.7975 | 12.7675 | 12.7975 | 2,442 |
| 28th Feb 2025 (Fri) | 12.76 | 12.76 | 12.76 | 12.7675 | 144 |
| 27th Feb 2025 (Thu) | 12.775 | 12.775 | 12.775 | 12.755 | 4,189 |
| 26th Feb 2025 (Wed) | 12.775 | 12.775 | 12.765 | 12.765 | 2,346 |
| 25th Feb 2025 (Tue) | 12.735 | 12.775 | 12.735 | 12.775 | 15,577 |
| 24th Feb 2025 (Mon) | 12.645 | 12.695 | 12.645 | 12.695 | 8,359 |
| 21st Feb 2025 (Fri) | 12.62 | 12.665 | 12.62 | 12.665 | 4,709 |
| 20th Feb 2025 (Thu) | 12.59 | 12.60 | 12.59 | 12.59 | 5,713 |
| 19th Feb 2025 (Wed) | 12.575 | 12.575 | 12.575 | 12.565 | 3,868 |
| 18th Feb 2025 (Tue) | 12.75 | 12.75 | 12.73 | 12.73 | 7,955 |
| 17th Feb 2025 (Mon) | 12.76 | 12.785 | 12.76 | 12.785 | 5,881 |
| 14th Feb 2025 (Fri) | 12.725 | 12.775 | 12.72 | 12.80 | 72,109 |
| 13th Feb 2025 (Thu) | 12.72 | 12.725 | 12.72 | 12.72 | 9,363 |
| 12th Feb 2025 (Wed) | 12.685 | 12.70 | 12.60 | 12.60 | 14,780 |
| 11th Feb 2025 (Tue) | 12.69 | 12.69 | 12.69 | 12.69 | 2,326 |
| 10th Feb 2025 (Mon) | 12.705 | 12.75 | 12.695 | 12.695 | 30,078 |
| 7th Feb 2025 (Fri) | 12.78 | 12.78 | 12.685 | 12.705 | 9,055 |
| 6th Feb 2025 (Thu) | 12.785 | 12.785 | 12.74 | 12.74 | 10,893 |
| 5th Feb 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.7925 | 6,962 |
| 4th Feb 2025 (Tue) | 12.61 | 12.71 | 12.61 | 12.71 | 13,432 |
| 3rd Feb 2025 (Mon) | 12.675 | 12.675 | 12.635 | 12.6875 | 6,897 |