| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.035 | 13.045 | 13.035 | 13.0225 | 5,116 |
| 5th Feb 2026 (Thu) | 12.97 | 13.00 | 12.96 | 13.02 | 122,762 |
| 4th Feb 2026 (Wed) | 12.985 | 12.99 | 12.965 | 12.97 | 492 |
| 3rd Feb 2026 (Tue) | 12.99 | 12.995 | 12.99 | 12.975 | 2,460 |
| 2nd Feb 2026 (Mon) | 13.02 | 13.03 | 13.01 | 12.9875 | 108,402 |
| 30th Jan 2026 (Fri) | 12.965 | 13.01 | 12.96 | 13.01 | 63,992 |
| 29th Jan 2026 (Thu) | 13.01 | 13.01 | 12.99 | 13.005 | 121,390 |
| 28th Jan 2026 (Wed) | 13.02 | 13.025 | 13.005 | 13.01 | 1,921 |
| 27th Jan 2026 (Tue) | 13.055 | 13.055 | 13.025 | 13.045 | 6,951 |
| 26th Jan 2026 (Mon) | 13.06 | 13.065 | 13.06 | 13.065 | 1,176 |
| 23rd Jan 2026 (Fri) | 13.0125 | 13.015 | 13.0125 | 13.015 | 10,851 |
| 22nd Jan 2026 (Thu) | 13.015 | 13.015 | 13.015 | 13.0125 | 40,848 |
| 21st Jan 2026 (Wed) | 12.93 | 12.975 | 12.93 | 12.975 | 76,629 |
| 20th Jan 2026 (Tue) | 12.93 | 12.94 | 12.895 | 12.92 | 8,721 |
| 19th Jan 2026 (Mon) | 12.98 | 12.98 | 12.98 | 12.9525 | 4,825 |
| 16th Jan 2026 (Fri) | 13.0475 | 13.0475 | 13.0075 | 13.0075 | 97,600 |
| 15th Jan 2026 (Thu) | 13.0475 | 13.0475 | 13.0475 | 13.0475 | 330,734 |
| 14th Jan 2026 (Wed) | 13.04 | 13.06 | 13.035 | 13.0475 | 10,533 |
| 13th Jan 2026 (Tue) | 13.025 | 13.025 | 13.025 | 13.025 | 18,551 |
| 12th Jan 2026 (Mon) | 12.975 | 13.00 | 12.965 | 13.00 | 25,305 |
| 9th Jan 2026 (Fri) | 12.955 | 13.01 | 12.955 | 13.01 | 1,429 |
| 8th Jan 2026 (Thu) | 12.98 | 12.985 | 12.98 | 12.9725 | 2,265 |
| 7th Jan 2026 (Wed) | 13.015 | 13.02 | 12.995 | 13.02 | 145,993 |
| 6th Jan 2026 (Tue) | 12.98 | 12.98 | 12.98 | 12.9525 | 975 |
| 5th Jan 2026 (Mon) | 12.92 | 12.98 | 12.92 | 12.9725 | 94,977 |
| 2nd Jan 2026 (Fri) | 12.975 | 12.975 | 12.97 | 12.9475 | 57,414 |
| 1st Jan 2026 (Thu) | 13.025 | 13.025 | 13.025 | 13.025 | 0 |
| 31st Dec 2025 (Wed) | 13.0125 | 13.025 | 13.0125 | 13.025 | 0 |
| 30th Dec 2025 (Tue) | 13.005 | 13.015 | 13.005 | 13.0125 | 2,532 |
| 29th Dec 2025 (Mon) | 13.045 | 13.045 | 13.02 | 13.01 | 145,017 |
| 26th Dec 2025 (Fri) | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 25th Dec 2025 (Thu) | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 24th Dec 2025 (Wed) | 12.945 | 12.97 | 12.945 | 12.97 | 0 |
| 23rd Dec 2025 (Tue) | 12.925 | 12.945 | 12.925 | 12.945 | 62,473 |
| 22nd Dec 2025 (Mon) | 12.94 | 12.955 | 12.94 | 12.955 | 1,792 |
| 19th Dec 2025 (Fri) | 12.945 | 12.945 | 12.945 | 12.945 | 103,269 |
| 18th Dec 2025 (Thu) | 12.99 | 12.995 | 12.99 | 12.995 | 59,967 |
| 17th Dec 2025 (Wed) | 12.93 | 12.935 | 12.93 | 12.9225 | 117,155 |
| 16th Dec 2025 (Tue) | 12.93 | 12.93 | 12.93 | 12.93 | 3,764 |
| 15th Dec 2025 (Mon) | 12.915 | 12.9275 | 12.915 | 12.9275 | 0 |
| 12th Dec 2025 (Fri) | 12.97 | 12.97 | 12.915 | 12.915 | 3,841 |
| 11th Dec 2025 (Thu) | 13.025 | 13.03 | 13.02 | 13.02 | 5,223 |
| 10th Dec 2025 (Wed) | 12.915 | 12.95 | 12.91 | 12.9625 | 2,468 |
| 9th Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 12.94 | 980 |
| 8th Dec 2025 (Mon) | 12.9625 | 12.9625 | 12.935 | 12.935 | 0 |