Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 12.695 12.745 12.695 12.6725 95,341
12th Mar 2026 (Thu) 12.76 12.77 12.76 12.725 147,459
11th Mar 2026 (Wed) 12.81 12.81 12.805 12.7825 7,574
10th Mar 2026 (Tue) 12.965 12.965 12.92 12.93 62,590
9th Mar 2026 (Mon) 12.795 12.915 12.795 12.915 127,286
6th Mar 2026 (Fri) 12.9225 12.9225 12.8875 12.8875 0
5th Mar 2026 (Thu) 12.96 12.965 12.94 12.9225 13,617
4th Mar 2026 (Wed) 12.95 13.00 12.94 13.00 4,029
3rd Mar 2026 (Tue) 12.915 12.95 12.915 12.94 1,619
2nd Mar 2026 (Mon) 12.965 12.965 12.95 12.96 11,836
27th Feb 2026 (Fri) 13.04 13.04 13.04 13.04 2,721
26th Feb 2026 (Thu) 13.025 13.04 13.025 13.02 3,073
25th Feb 2026 (Wed) 13.005 13.025 13.005 13.025 35,307
24th Feb 2026 (Tue) 13.025 13.025 13.02 13.0225 12,305
23rd Feb 2026 (Mon) 13.03 13.03 13.015 13.02 27,258
20th Feb 2026 (Fri) 13.02 13.025 13.00 13.005 42,488
19th Feb 2026 (Thu) 12.995 13.02 12.995 13.02 8,326
18th Feb 2026 (Wed) 12.995 12.995 12.995 13.015 560
17th Feb 2026 (Tue) 13.195 13.20 13.15 13.15 115,789
16th Feb 2026 (Mon) 13.175 13.185 13.165 13.185 1,793
13th Feb 2026 (Fri) 13.135 13.17 13.135 13.16 22,029
12th Feb 2026 (Thu) 13.09 13.115 13.09 13.1175 1,580
11th Feb 2026 (Wed) 13.085 13.085 13.03 13.0625 74,765
10th Feb 2026 (Tue) 13.075 13.08 13.075 13.0975 8,533
9th Feb 2026 (Mon) 13.005 13.025 13.005 13.02 486,021
6th Feb 2026 (Fri) 13.035 13.045 13.035 13.0225 5,116
5th Feb 2026 (Thu) 12.97 13.00 12.96 13.02 122,762
4th Feb 2026 (Wed) 12.985 12.99 12.965 12.97 492
3rd Feb 2026 (Tue) 12.99 12.995 12.99 12.975 2,460
2nd Feb 2026 (Mon) 13.02 13.03 13.01 12.9875 108,402
30th Jan 2026 (Fri) 12.965 13.01 12.96 13.01 63,992
29th Jan 2026 (Thu) 13.01 13.01 12.99 13.005 121,390
28th Jan 2026 (Wed) 13.02 13.025 13.005 13.01 1,921
27th Jan 2026 (Tue) 13.055 13.055 13.025 13.045 6,951
26th Jan 2026 (Mon) 13.06 13.065 13.06 13.065 1,176
23rd Jan 2026 (Fri) 13.0125 13.015 13.0125 13.015 10,851
22nd Jan 2026 (Thu) 13.015 13.015 13.015 13.0125 40,848
21st Jan 2026 (Wed) 12.93 12.975 12.93 12.975 76,629
20th Jan 2026 (Tue) 12.93 12.94 12.895 12.92 8,721
19th Jan 2026 (Mon) 12.98 12.98 12.98 12.9525 4,825
16th Jan 2026 (Fri) 13.0475 13.0475 13.0075 13.0075 97,600
15th Jan 2026 (Thu) 13.0475 13.0475 13.0475 13.0475 330,734
14th Jan 2026 (Wed) 13.04 13.06 13.035 13.0475 10,533
FTSE 100 Latest
Value10,261.15
Change-44.00