| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 13.0475 | 13.0475 | 13.0075 | 13.0075 | 97,600 |
| 15th Jan 2026 (Thu) | 13.0475 | 13.0475 | 13.0475 | 13.0475 | 330,734 |
| 14th Jan 2026 (Wed) | 13.04 | 13.06 | 13.035 | 13.0475 | 10,533 |
| 13th Jan 2026 (Tue) | 13.025 | 13.025 | 13.025 | 13.025 | 18,551 |
| 12th Jan 2026 (Mon) | 12.975 | 13.00 | 12.965 | 13.00 | 25,305 |
| 9th Jan 2026 (Fri) | 12.955 | 13.01 | 12.955 | 13.01 | 1,429 |
| 8th Jan 2026 (Thu) | 12.98 | 12.985 | 12.98 | 12.9725 | 2,265 |
| 7th Jan 2026 (Wed) | 13.015 | 13.02 | 12.995 | 13.02 | 145,993 |
| 6th Jan 2026 (Tue) | 12.98 | 12.98 | 12.98 | 12.9525 | 975 |
| 5th Jan 2026 (Mon) | 12.92 | 12.98 | 12.92 | 12.9725 | 94,977 |
| 2nd Jan 2026 (Fri) | 12.975 | 12.975 | 12.97 | 12.9475 | 57,414 |
| 1st Jan 2026 (Thu) | 13.025 | 13.025 | 13.025 | 13.025 | 0 |
| 31st Dec 2025 (Wed) | 13.0125 | 13.025 | 13.0125 | 13.025 | 0 |
| 30th Dec 2025 (Tue) | 13.005 | 13.015 | 13.005 | 13.0125 | 2,532 |
| 29th Dec 2025 (Mon) | 13.045 | 13.045 | 13.02 | 13.01 | 145,017 |
| 26th Dec 2025 (Fri) | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 25th Dec 2025 (Thu) | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 24th Dec 2025 (Wed) | 12.945 | 12.97 | 12.945 | 12.97 | 0 |
| 23rd Dec 2025 (Tue) | 12.925 | 12.945 | 12.925 | 12.945 | 62,473 |
| 22nd Dec 2025 (Mon) | 12.94 | 12.955 | 12.94 | 12.955 | 1,792 |
| 19th Dec 2025 (Fri) | 12.945 | 12.945 | 12.945 | 12.945 | 103,269 |
| 18th Dec 2025 (Thu) | 12.99 | 12.995 | 12.99 | 12.995 | 59,967 |
| 17th Dec 2025 (Wed) | 12.93 | 12.935 | 12.93 | 12.9225 | 117,155 |
| 16th Dec 2025 (Tue) | 12.93 | 12.93 | 12.93 | 12.93 | 3,764 |
| 15th Dec 2025 (Mon) | 12.915 | 12.9275 | 12.915 | 12.9275 | 0 |
| 12th Dec 2025 (Fri) | 12.97 | 12.97 | 12.915 | 12.915 | 3,841 |
| 11th Dec 2025 (Thu) | 13.025 | 13.03 | 13.02 | 13.02 | 5,223 |
| 10th Dec 2025 (Wed) | 12.915 | 12.95 | 12.91 | 12.9625 | 2,468 |
| 9th Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 12.94 | 980 |
| 8th Dec 2025 (Mon) | 12.9625 | 12.9625 | 12.935 | 12.935 | 0 |
| 5th Dec 2025 (Fri) | 12.995 | 12.995 | 12.995 | 12.9625 | 2,840 |
| 4th Dec 2025 (Thu) | 12.985 | 12.985 | 12.985 | 12.985 | 8,975 |
| 3rd Dec 2025 (Wed) | 12.995 | 13.01 | 12.995 | 13.01 | 6,040 |
| 2nd Dec 2025 (Tue) | 12.96 | 12.96 | 12.95 | 12.985 | 4,000 |
| 1st Dec 2025 (Mon) | 13.02 | 13.025 | 12.98 | 12.9675 | 28,621 |
| 28th Nov 2025 (Fri) | 13.065 | 13.065 | 13.035 | 13.035 | 0 |
| 27th Nov 2025 (Thu) | 13.045 | 13.075 | 13.02 | 13.065 | 37,692 |
| 26th Nov 2025 (Wed) | 13.03 | 13.05 | 13.025 | 13.045 | 51,333 |
| 25th Nov 2025 (Tue) | 12.995 | 13.03 | 12.995 | 13.03 | 20,615 |
| 24th Nov 2025 (Mon) | 12.925 | 12.96 | 12.925 | 12.96 | 48,728 |
| 21st Nov 2025 (Fri) | 12.92 | 12.955 | 12.91 | 12.925 | 145,510 |
| 20th Nov 2025 (Thu) | 12.895 | 12.895 | 12.895 | 12.9175 | 56,000 |
| 19th Nov 2025 (Wed) | 12.895 | 12.895 | 12.895 | 12.8925 | 113,400 |