| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.32 | 42.32 | 42.2125 | 42.2125 | 0 |
| 25th Sep 2026 (Fri) | 41.9525 | 42.32 | 41.9525 | 42.32 | 0 |
| 24th Sep 2026 (Thu) | 42.2775 | 42.2775 | 41.9525 | 41.9525 | 0 |
| 23rd Sep 2026 (Wed) | 42.665 | 42.665 | 42.2775 | 42.2775 | 0 |
| 22nd Sep 2026 (Tue) | 42.6275 | 42.665 | 42.6275 | 42.665 | 0 |
| 21st Sep 2026 (Mon) | 42.4025 | 42.6275 | 42.4025 | 42.6275 | 0 |
| 18th Sep 2026 (Fri) | 42.925 | 42.925 | 42.4025 | 42.4025 | 0 |
| 17th Sep 2026 (Thu) | 42.95 | 42.95 | 42.925 | 42.925 | 0 |
| 16th Sep 2026 (Wed) | 42.65 | 42.95 | 42.65 | 42.95 | 0 |
| 15th Sep 2026 (Tue) | 42.80 | 42.80 | 42.65 | 42.65 | 0 |
| 14th Sep 2026 (Mon) | 42.905 | 42.905 | 42.80 | 42.80 | 0 |
| 11th Sep 2026 (Fri) | 42.555 | 42.905 | 42.555 | 42.905 | 0 |
| 10th Sep 2026 (Thu) | 42.8875 | 42.8875 | 42.555 | 42.555 | 0 |
| 9th Sep 2026 (Wed) | 43.13 | 43.13 | 43.13 | 42.8875 | 500 |
| 8th Sep 2026 (Tue) | 43.4975 | 43.4975 | 43.2125 | 43.2125 | 0 |
| 7th Sep 2026 (Mon) | 43.52 | 43.52 | 43.4975 | 43.4975 | 0 |
| 4th Sep 2026 (Fri) | 43.6375 | 43.6375 | 43.52 | 43.52 | 0 |
| 3rd Sep 2026 (Thu) | 43.1275 | 43.6375 | 43.1275 | 43.6375 | 0 |
| 2nd Sep 2026 (Wed) | 42.975 | 43.1275 | 42.975 | 43.1275 | 0 |
| 1st Sep 2026 (Tue) | 43.3775 | 43.3775 | 42.975 | 42.975 | 0 |
| 31st Aug 2026 (Mon) | 43.3775 | 43.3775 | 43.3775 | 43.3775 | 0 |
| 28th Aug 2026 (Fri) | 43.345 | 43.3775 | 43.345 | 43.3775 | 0 |
| 27th Aug 2026 (Thu) | 43.725 | 43.725 | 43.345 | 43.345 | 0 |
| 26th Aug 2026 (Wed) | 43.75 | 43.75 | 43.725 | 43.725 | 0 |
| 25th Aug 2026 (Tue) | 43.4525 | 43.75 | 43.4525 | 43.75 | 0 |
| 24th Aug 2026 (Mon) | 44.115 | 44.115 | 44.115 | 43.4525 | 13 |
| 21st Aug 2026 (Fri) | 43.3975 | 43.4775 | 43.3975 | 43.4775 | 0 |
| 20th Aug 2026 (Thu) | 43.5325 | 43.5325 | 43.3975 | 43.3975 | 0 |
| 19th Aug 2026 (Wed) | 43.2525 | 43.5325 | 43.2525 | 43.5325 | 0 |
| 18th Aug 2026 (Tue) | 43.46 | 43.46 | 43.2525 | 43.2525 | 0 |
| 17th Aug 2026 (Mon) | 43.6825 | 43.6825 | 43.46 | 43.46 | 0 |
| 14th Aug 2026 (Fri) | 43.745 | 43.745 | 43.6825 | 43.6825 | 0 |
| 13th Aug 2026 (Thu) | 43.915 | 43.915 | 43.915 | 43.745 | 100 |
| 12th Aug 2026 (Wed) | 43.24 | 43.4025 | 43.24 | 43.4025 | 0 |
| 11th Aug 2026 (Tue) | 43.4825 | 43.4825 | 43.24 | 43.24 | 0 |
| 10th Aug 2026 (Mon) | 43.25 | 43.4825 | 43.25 | 43.4825 | 0 |
| 7th Aug 2026 (Fri) | 43.13 | 43.25 | 43.13 | 43.25 | 0 |
| 6th Aug 2026 (Thu) | 43.2025 | 43.2025 | 43.13 | 43.13 | 0 |
| 5th Aug 2026 (Wed) | 42.865 | 43.2025 | 42.865 | 43.2025 | 0 |
| 4th Aug 2026 (Tue) | 42.295 | 42.865 | 42.295 | 42.865 | 0 |
| 3rd Aug 2026 (Mon) | 41.875 | 42.295 | 41.875 | 42.295 | 0 |
| 31st Jul 2026 (Fri) | 42.215 | 42.215 | 42.215 | 41.875 | 290 |
| 30th Jul 2026 (Thu) | 42.0375 | 42.155 | 42.0375 | 42.155 | 0 |
| 29th Jul 2026 (Wed) | 42.195 | 42.195 | 42.0375 | 42.0375 | 0 |