| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.10 | 42.1375 | 42.10 | 42.1375 | 0 |
| 9th Jul 2026 (Thu) | 41.6375 | 42.10 | 41.6375 | 42.10 | 0 |
| 8th Jul 2026 (Wed) | 42.3475 | 42.3475 | 41.6375 | 41.6375 | 0 |
| 7th Jul 2026 (Tue) | 42.1725 | 42.3475 | 42.1725 | 42.3475 | 0 |
| 6th Jul 2026 (Mon) | 42.30 | 42.30 | 42.1725 | 42.1725 | 0 |
| 3rd Jul 2026 (Fri) | 42.1075 | 42.30 | 42.1075 | 42.30 | 0 |
| 2nd Jul 2026 (Thu) | 41.825 | 42.1075 | 41.825 | 42.1075 | 0 |
| 1st Jul 2026 (Wed) | 41.71 | 41.825 | 41.71 | 41.825 | 0 |
| 30th Jun 2026 (Tue) | 41.525 | 41.71 | 41.525 | 41.71 | 0 |
| 29th Jun 2026 (Mon) | 41.69 | 41.69 | 41.525 | 41.525 | 0 |
| 26th Jun 2026 (Fri) | 41.545 | 41.69 | 41.545 | 41.69 | 0 |
| 25th Jun 2026 (Thu) | 41.3475 | 41.545 | 41.3475 | 41.545 | 0 |
| 24th Jun 2026 (Wed) | 40.8175 | 41.3475 | 40.8175 | 41.3475 | 0 |
| 23rd Jun 2026 (Tue) | 40.565 | 40.565 | 40.565 | 40.8175 | 50 |
| 22nd Jun 2026 (Mon) | 40.855 | 41.035 | 40.855 | 41.035 | 0 |
| 19th Jun 2026 (Fri) | 41.055 | 41.055 | 40.855 | 40.855 | 0 |
| 18th Jun 2026 (Thu) | 41.3125 | 41.3125 | 41.055 | 41.055 | 0 |
| 17th Jun 2026 (Wed) | 41.0725 | 41.3125 | 41.0725 | 41.3125 | 0 |
| 16th Jun 2026 (Tue) | 41.11 | 41.11 | 41.11 | 41.0725 | 300 |
| 15th Jun 2026 (Mon) | 40.8375 | 41.0275 | 40.8375 | 41.0275 | 0 |
| 12th Jun 2026 (Fri) | 40.0275 | 40.8375 | 40.0275 | 40.8375 | 0 |
| 11th Jun 2026 (Thu) | 40.01 | 40.0275 | 40.01 | 40.0275 | 0 |
| 10th Jun 2026 (Wed) | 39.7325 | 40.01 | 39.7325 | 40.01 | 0 |
| 9th Jun 2026 (Tue) | 39.7075 | 39.7325 | 39.7075 | 39.7325 | 0 |
| 8th Jun 2026 (Mon) | 39.94 | 39.94 | 39.7075 | 39.7075 | 0 |
| 5th Jun 2026 (Fri) | 39.895 | 39.94 | 39.895 | 39.94 | 0 |
| 4th Jun 2026 (Thu) | 39.5525 | 39.895 | 39.5525 | 39.895 | 0 |
| 3rd Jun 2026 (Wed) | 39.71 | 39.71 | 39.5525 | 39.5525 | 0 |
| 2nd Jun 2026 (Tue) | 39.645 | 39.71 | 39.645 | 39.71 | 0 |
| 1st Jun 2026 (Mon) | 39.9825 | 39.9825 | 39.645 | 39.645 | 0 |
| 29th May 2026 (Fri) | 39.445 | 39.9825 | 39.445 | 39.9825 | 0 |
| 28th May 2026 (Thu) | 39.4825 | 39.4825 | 39.445 | 39.445 | 0 |
| 27th May 2026 (Wed) | 39.20 | 39.4825 | 39.20 | 39.4825 | 0 |
| 26th May 2026 (Tue) | 38.935 | 39.20 | 38.935 | 39.20 | 0 |
| 25th May 2026 (Mon) | 38.935 | 38.935 | 38.935 | 38.935 | 0 |
| 22nd May 2026 (Fri) | 38.3875 | 38.935 | 38.3875 | 38.935 | 0 |
| 21st May 2026 (Thu) | 38.365 | 38.3875 | 38.365 | 38.3875 | 0 |
| 20th May 2026 (Wed) | 38.1325 | 38.365 | 38.1325 | 38.365 | 0 |
| 19th May 2026 (Tue) | 37.91 | 38.1325 | 37.91 | 38.1325 | 0 |
| 18th May 2026 (Mon) | 37.945 | 37.945 | 37.945 | 37.91 | 32 |
| 15th May 2026 (Fri) | 38.555 | 38.555 | 38.555 | 37.74 | 6 |
| 14th May 2026 (Thu) | 38.075 | 38.3775 | 38.075 | 38.3775 | 0 |
| 13th May 2026 (Wed) | 38.16 | 38.16 | 38.075 | 38.075 | 0 |
| 12th May 2026 (Tue) | 38.565 | 38.565 | 38.16 | 38.16 | 0 |
| 11th May 2026 (Mon) | 38.525 | 38.565 | 38.525 | 38.565 | 0 |