| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.1325 | 38.365 | 38.1325 | 38.365 | 0 |
| 19th May 2026 (Tue) | 37.91 | 38.1325 | 37.91 | 38.1325 | 0 |
| 18th May 2026 (Mon) | 37.945 | 37.945 | 37.945 | 37.91 | 32 |
| 15th May 2026 (Fri) | 38.555 | 38.555 | 38.555 | 37.74 | 6 |
| 14th May 2026 (Thu) | 38.075 | 38.3775 | 38.075 | 38.3775 | 0 |
| 13th May 2026 (Wed) | 38.16 | 38.16 | 38.075 | 38.075 | 0 |
| 12th May 2026 (Tue) | 38.565 | 38.565 | 38.16 | 38.16 | 0 |
| 11th May 2026 (Mon) | 38.525 | 38.565 | 38.525 | 38.565 | 0 |
| 8th May 2026 (Fri) | 38.7175 | 38.7175 | 38.525 | 38.525 | 0 |
| 7th May 2026 (Thu) | 38.96 | 38.96 | 38.7175 | 38.7175 | 0 |
| 6th May 2026 (Wed) | 38.16 | 38.96 | 38.16 | 38.96 | 0 |
| 5th May 2026 (Tue) | 38.4175 | 38.4175 | 38.16 | 38.16 | 0 |
| 4th May 2026 (Mon) | 38.4175 | 38.4175 | 38.4175 | 38.4175 | 0 |
| 1st May 2026 (Fri) | 38.17 | 38.4175 | 38.17 | 38.4175 | 0 |
| 30th Apr 2026 (Thu) | 37.50 | 38.17 | 37.50 | 38.17 | 0 |
| 29th Apr 2026 (Wed) | 37.8875 | 37.8875 | 37.50 | 37.50 | 0 |
| 28th Apr 2026 (Tue) | 37.9625 | 37.9625 | 37.8875 | 37.8875 | 0 |
| 27th Apr 2026 (Mon) | 37.78 | 37.9625 | 37.78 | 37.9625 | 0 |
| 24th Apr 2026 (Fri) | 38.1125 | 38.1125 | 37.78 | 37.78 | 0 |
| 23rd Apr 2026 (Thu) | 38.26 | 38.26 | 38.1125 | 38.1125 | 0 |
| 22nd Apr 2026 (Wed) | 38.38 | 38.38 | 38.26 | 38.26 | 0 |
| 21st Apr 2026 (Tue) | 39.0125 | 39.0125 | 38.38 | 38.38 | 0 |
| 20th Apr 2026 (Mon) | 39.0125 | 39.0125 | 39.0125 | 39.0125 | 0 |
| 17th Apr 2026 (Fri) | 38.395 | 39.0125 | 38.395 | 39.0125 | 0 |
| 16th Apr 2026 (Thu) | 38.3125 | 38.395 | 38.3125 | 38.395 | 0 |
| 15th Apr 2026 (Wed) | 38.3375 | 38.3375 | 38.3125 | 38.3125 | 0 |
| 14th Apr 2026 (Tue) | 37.7425 | 38.3375 | 37.7425 | 38.3375 | 0 |
| 13th Apr 2026 (Mon) | 37.9825 | 37.9825 | 37.7425 | 37.7425 | 0 |
| 10th Apr 2026 (Fri) | 37.865 | 37.9825 | 37.865 | 37.9825 | 0 |
| 9th Apr 2026 (Thu) | 37.9975 | 37.9975 | 37.865 | 37.865 | 0 |
| 8th Apr 2026 (Wed) | 36.55 | 37.9975 | 36.55 | 37.9975 | 0 |
| 7th Apr 2026 (Tue) | 36.7325 | 36.7325 | 36.55 | 36.55 | 0 |
| 6th Apr 2026 (Mon) | 36.7325 | 36.7325 | 36.7325 | 36.7325 | 0 |
| 3rd Apr 2026 (Fri) | 36.7325 | 36.7325 | 36.7325 | 36.7325 | 0 |
| 2nd Apr 2026 (Thu) | 37.0275 | 37.0275 | 36.7325 | 36.7325 | 0 |
| 1st Apr 2026 (Wed) | 35.97 | 37.0275 | 35.97 | 37.0275 | 0 |
| 31st Mar 2026 (Tue) | 35.765 | 35.97 | 35.765 | 35.97 | 0 |
| 30th Mar 2026 (Mon) | 35.7425 | 35.765 | 35.7425 | 35.765 | 0 |
| 27th Mar 2026 (Fri) | 36.1025 | 36.1025 | 35.7425 | 35.7425 | 0 |
| 26th Mar 2026 (Thu) | 36.3775 | 36.3775 | 36.1025 | 36.1025 | 0 |
| 25th Mar 2026 (Wed) | 36.055 | 36.3775 | 36.055 | 36.3775 | 0 |
| 24th Mar 2026 (Tue) | 35.9075 | 36.055 | 35.9075 | 36.055 | 0 |
| 23rd Mar 2026 (Mon) | 35.30 | 35.41 | 35.30 | 35.9075 | 730 |