| Price | $39.3425 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | $0.505 1.3% |
| Buy | $39.47 |
| Sell | $39.215 |
| Last Trade: | Buy 650.00 at $36.145 |
| Day's Volume: | 0 |
| Last Close: | $39.3425 |
| Open: | $38.8375 |
| ISIN: | IE000L2IS494 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.7225 - $39.2225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xdgs Social Fai (XDGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | $36.145 | Automatic Execution |
14:49:33 - 10-Nov-25 |
| Sell* | 650 | $36.06 | Automatic Execution |
09:29:24 - 10-Nov-25 |
| Sell* | 650 | $36.05 | Automatic Execution |
09:51:21 - 08-Oct-25 |
| Buy* | 3 | $35.995 | Automatic Execution |
08:04:10 - 08-Sep-25 |
| Sell* | 650 | $35.19 | Automatic Execution |
13:59:40 - 12-Aug-25 |
| Sell* | 660 | $34.595 | Automatic Execution |
13:26:19 - 06-Aug-25 |
| Sell* | 570 | $35.24 | Automatic Execution |
13:36:37 - 24-Jul-25 |
| Sell* | 660 | $34.49 | Automatic Execution |
08:19:33 - 21-Jul-25 |
| Buy* | 13 | $32.62 | Automatic Execution |
08:04:19 - 07-May-25 |
| Buy* | 6 | $32.615 | Automatic Execution |
08:04:03 - 02-May-25 |
Xdgs Social Fai (XDGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:17 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Social Fairness Contributors UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
