| Price | $42.1375 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.0375 0.09% |
| Buy | $42.275 |
| Sell | $42.00 |
| Last Trade: | Buy 50.00 at $40.565 |
| Day's Volume: | 0 |
| Last Close: | $42.1375 |
| Open: | $42.10 |
| ISIN: | IE000L2IS494 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.10 - $42.3475 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xdgs Social Fai (XDGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $40.565 | Automatic Execution |
14:20:02 - 23-Jun-26 |
| Buy* | 300 | $41.11 | Automatic Execution |
16:25:20 - 16-Jun-26 |
| Buy* | 32 | $37.945 | Automatic Execution |
16:29:50 - 18-May-26 |
| Buy* | 6 | $38.555 | Automatic Execution |
08:05:06 - 15-May-26 |
| Buy* | 390 | $35.41 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 340 | $35.30 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
08:05:14 - 11-Mar-26 |
| Buy* | 6 | $39.875 | Automatic Execution |
08:04:48 - 16-Feb-26 |
| Buy* | 650 | $36.145 | Automatic Execution |
14:49:33 - 10-Nov-25 |
| Sell* | 650 | $36.06 | Automatic Execution |
09:29:24 - 10-Nov-25 |
Xdgs Social Fai (XDGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:17 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Social Fairness Contributors UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
