| Price | $42.2125 on 29-09-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 220.00 at $43.13 |
| Day's Volume: | 0 |
| Last Close: | $42.2125 |
| Open: | $0.00 |
| ISIN: | IE000L2IS494 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.30 - $44.115 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xdgs Social Fai (XDGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $43.13 | Automatic Execution |
13:32:22 - 09-Sep-26 |
| Buy* | 280 | $43.13 | Automatic Execution |
13:32:22 - 09-Sep-26 |
| Buy* | 13 | $44.115 | Automatic Execution |
08:04:49 - 24-Aug-26 |
| Buy* | 100 | $43.915 | Automatic Execution |
15:56:39 - 13-Aug-26 |
| Buy* | 290 | $42.215 | Automatic Execution |
08:27:29 - 31-Jul-26 |
| Buy* | 50 | $40.565 | Automatic Execution |
14:20:02 - 23-Jun-26 |
| Buy* | 300 | $41.11 | Automatic Execution |
16:25:20 - 16-Jun-26 |
| Buy* | 32 | $37.945 | Automatic Execution |
16:29:50 - 18-May-26 |
| Buy* | 6 | $38.555 | Automatic Execution |
08:05:06 - 15-May-26 |
| Buy* | 390 | $35.41 | Automatic Execution |
11:05:38 - 23-Mar-26 |
Xdgs Social Fai (XDGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:17 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Social Fairness Contributors UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
