Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xdgs Social Fai (XDGS) Share Price

Price $34.4975 on 18-07-2025 at 17:20:08
Change $0.1125 0.33%
Buy $34.605
Sell $34.39
Buy / Sell XDGS Shares
Last Trade: Buy 13.00 at $32.62
Day's Volume: 0
Last Close: $34.4975
Open: $34.385
ISIN: IE000L2IS494
Day's Range $0.00 - $0.00
52wk Range: $28.7225 - $34.8725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xdgs Social Fai (XDGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $32.62 Automatic Execution
08:04:19 - 07-May-25
Buy* 6 $32.615 Automatic Execution
08:04:03 - 02-May-25
Buy* 670 $31.48 Automatic Execution
15:22:47 - 23-Apr-25
Sell* 385 $31.525 Automatic Execution
11:01:06 - 23-Apr-25
Sell* 1 $30.855 Automatic Execution
08:34:32 - 22-Apr-25
See more Xdgs Social Fai trades

Xdgs Social Fai (XDGS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.385 34.4975 34.385 34.4975 0
17th Jul 2025 (Thu) 34.15 34.385 34.15 34.385 0
16th Jul 2025 (Wed) 34.2675 34.2675 34.15 34.15 0
15th Jul 2025 (Tue) 34.525 34.525 34.2675 34.2675 0
14th Jul 2025 (Mon) 34.495 34.525 34.495 34.525 0
11th Jul 2025 (Fri) 34.8525 34.8525 34.495 34.495 0
10th Jul 2025 (Thu) 34.61 34.8525 34.61 34.8525 0
9th Jul 2025 (Wed) 34.5625 34.61 34.5625 34.61 0
8th Jul 2025 (Tue) 34.68 34.68 34.5625 34.5625 0
7th Jul 2025 (Mon) 34.745 34.745 34.68 34.68 0
4th Jul 2025 (Fri) 34.8725 34.8725 34.745 34.745 0
3rd Jul 2025 (Thu) 34.6825 34.8725 34.6825 34.8725 0
2nd Jul 2025 (Wed) 34.7125 34.7125 34.6825 34.6825 0
1st Jul 2025 (Tue) 34.43 34.7125 34.43 34.7125 0
30th Jun 2025 (Mon) 34.49 34.49 34.43 34.43 0
27th Jun 2025 (Fri) 34.2675 34.49 34.2675 34.49 0
26th Jun 2025 (Thu) 34.0125 34.2675 34.0125 34.2675 0
25th Jun 2025 (Wed) 34.1475 34.1475 34.0125 34.0125 0
24th Jun 2025 (Tue) 33.6025 34.1475 33.6025 34.1475 0
23rd Jun 2025 (Mon) 33.6175 33.6175 33.6025 33.6025 0
20th Jun 2025 (Fri) 33.3525 33.6175 33.3525 33.6175 0
19th Jun 2025 (Thu) 33.79 33.79 33.3525 33.3525 0
See more Xdgs Social Fai price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered