| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.3975 | 37.3975 | 37.3525 | 37.3525 | 0 |
| 11th Dec 2025 (Thu) | 36.7975 | 37.3975 | 36.7975 | 37.3975 | 0 |
| 10th Dec 2025 (Wed) | 36.7725 | 36.7975 | 36.7725 | 36.7975 | 0 |
| 9th Dec 2025 (Tue) | 36.81 | 36.81 | 36.7725 | 36.7725 | 0 |
| 8th Dec 2025 (Mon) | 37.14 | 37.14 | 36.81 | 36.81 | 0 |
| 5th Dec 2025 (Fri) | 37.1375 | 37.14 | 37.1375 | 37.14 | 0 |
| 4th Dec 2025 (Thu) | 37.07 | 37.1375 | 37.07 | 37.1375 | 0 |
| 3rd Dec 2025 (Wed) | 36.9475 | 37.07 | 36.9475 | 37.07 | 0 |
| 2nd Dec 2025 (Tue) | 37.055 | 37.055 | 36.9475 | 36.9475 | 0 |
| 1st Dec 2025 (Mon) | 37.1125 | 37.1125 | 37.055 | 37.055 | 0 |
| 28th Nov 2025 (Fri) | 37.06 | 37.1125 | 37.06 | 37.1125 | 0 |
| 27th Nov 2025 (Thu) | 37.10 | 37.10 | 37.06 | 37.06 | 0 |
| 26th Nov 2025 (Wed) | 36.6225 | 37.10 | 36.6225 | 37.10 | 0 |
| 25th Nov 2025 (Tue) | 36.215 | 36.6225 | 36.215 | 36.6225 | 0 |
| 24th Nov 2025 (Mon) | 35.96 | 36.215 | 35.96 | 36.215 | 0 |
| 21st Nov 2025 (Fri) | 36.0375 | 36.0375 | 35.96 | 35.96 | 0 |
| 20th Nov 2025 (Thu) | 35.955 | 36.0375 | 35.955 | 36.0375 | 0 |
| 19th Nov 2025 (Wed) | 35.93 | 35.955 | 35.93 | 35.955 | 0 |
| 18th Nov 2025 (Tue) | 36.3175 | 36.3175 | 35.93 | 35.93 | 0 |
| 17th Nov 2025 (Mon) | 36.4975 | 36.4975 | 36.3175 | 36.3175 | 0 |
| 14th Nov 2025 (Fri) | 36.7375 | 36.7375 | 36.4975 | 36.4975 | 0 |
| 13th Nov 2025 (Thu) | 36.7975 | 36.7975 | 36.7375 | 36.7375 | 0 |
| 12th Nov 2025 (Wed) | 36.4025 | 36.7975 | 36.4025 | 36.7975 | 0 |
| 11th Nov 2025 (Tue) | 36.01 | 36.4025 | 36.01 | 36.4025 | 0 |
| 10th Nov 2025 (Mon) | 36.06 | 36.145 | 36.06 | 36.01 | 1,300 |
| 7th Nov 2025 (Fri) | 35.8075 | 35.8075 | 35.7075 | 35.7075 | 0 |
| 6th Nov 2025 (Thu) | 35.7225 | 35.8075 | 35.7225 | 35.8075 | 0 |
| 5th Nov 2025 (Wed) | 35.805 | 35.805 | 35.7225 | 35.7225 | 0 |
| 4th Nov 2025 (Tue) | 35.765 | 35.805 | 35.765 | 35.805 | 0 |
| 3rd Nov 2025 (Mon) | 35.8825 | 35.8825 | 35.765 | 35.765 | 0 |
| 31st Oct 2025 (Fri) | 36.165 | 36.165 | 35.8825 | 35.8825 | 0 |
| 30th Oct 2025 (Thu) | 36.1625 | 36.165 | 36.1625 | 36.165 | 0 |
| 29th Oct 2025 (Wed) | 36.4525 | 36.4525 | 36.1625 | 36.1625 | 0 |
| 28th Oct 2025 (Tue) | 36.4525 | 36.4525 | 36.4525 | 36.4525 | 0 |
| 27th Oct 2025 (Mon) | 36.445 | 36.4525 | 36.445 | 36.4525 | 0 |
| 24th Oct 2025 (Fri) | 36.2425 | 36.445 | 36.2425 | 36.445 | 0 |
| 23rd Oct 2025 (Thu) | 36.2825 | 36.2825 | 36.2425 | 36.2425 | 0 |
| 22nd Oct 2025 (Wed) | 36.3075 | 36.3075 | 36.2825 | 36.2825 | 0 |
| 21st Oct 2025 (Tue) | 36.2575 | 36.3075 | 36.2575 | 36.3075 | 0 |
| 20th Oct 2025 (Mon) | 35.79 | 36.2575 | 35.79 | 36.2575 | 0 |
| 17th Oct 2025 (Fri) | 36.0825 | 36.0825 | 35.79 | 35.79 | 0 |
| 16th Oct 2025 (Thu) | 36.0375 | 36.0825 | 36.0375 | 36.0825 | 0 |
| 15th Oct 2025 (Wed) | 35.50 | 36.0375 | 35.50 | 36.0375 | 0 |
| 14th Oct 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |