| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.1225 | 36.1225 | 36.05 | 36.05 | 0 |
| 18th Sep 2025 (Thu) | 36.1225 | 36.1225 | 36.1225 | 36.1225 | 0 |
| 17th Sep 2025 (Wed) | 35.925 | 36.1225 | 35.925 | 36.1225 | 0 |
| 16th Sep 2025 (Tue) | 36.06 | 36.06 | 35.925 | 35.925 | 0 |
| 15th Sep 2025 (Mon) | 36.01 | 36.06 | 36.01 | 36.06 | 0 |
| 12th Sep 2025 (Fri) | 36.2075 | 36.2075 | 36.01 | 36.01 | 0 |
| 11th Sep 2025 (Thu) | 35.815 | 36.2075 | 35.815 | 36.2075 | 0 |
| 10th Sep 2025 (Wed) | 35.8625 | 35.8625 | 35.815 | 35.815 | 0 |
| 9th Sep 2025 (Tue) | 35.9375 | 35.9375 | 35.8625 | 35.8625 | 0 |
| 8th Sep 2025 (Mon) | 35.995 | 35.995 | 35.995 | 35.9375 | 3 |
| 5th Sep 2025 (Fri) | 35.7075 | 35.7925 | 35.7075 | 35.7925 | 0 |
| 4th Sep 2025 (Thu) | 35.5325 | 35.7075 | 35.5325 | 35.7075 | 0 |
| 3rd Sep 2025 (Wed) | 35.46 | 35.5325 | 35.46 | 35.5325 | 0 |
| 2nd Sep 2025 (Tue) | 35.855 | 35.855 | 35.46 | 35.46 | 0 |
| 1st Sep 2025 (Mon) | 35.7375 | 35.855 | 35.7375 | 35.855 | 0 |
| 29th Aug 2025 (Fri) | 35.79 | 35.79 | 35.7375 | 35.7375 | 0 |
| 28th Aug 2025 (Thu) | 35.7675 | 35.79 | 35.7675 | 35.79 | 0 |
| 27th Aug 2025 (Wed) | 35.67 | 35.7675 | 35.67 | 35.7675 | 0 |
| 26th Aug 2025 (Tue) | 36.255 | 36.255 | 35.67 | 35.67 | 0 |
| 25th Aug 2025 (Mon) | 36.255 | 36.255 | 36.255 | 36.255 | 0 |
| 22nd Aug 2025 (Fri) | 35.7975 | 36.255 | 35.7975 | 36.255 | 0 |
| 21st Aug 2025 (Thu) | 35.835 | 35.835 | 35.7975 | 35.7975 | 0 |
| 20th Aug 2025 (Wed) | 35.77 | 35.835 | 35.77 | 35.835 | 0 |
| 19th Aug 2025 (Tue) | 35.6325 | 35.77 | 35.6325 | 35.77 | 0 |
| 18th Aug 2025 (Mon) | 35.685 | 35.685 | 35.6325 | 35.6325 | 0 |
| 15th Aug 2025 (Fri) | 35.5625 | 35.685 | 35.5625 | 35.685 | 0 |
| 14th Aug 2025 (Thu) | 35.5725 | 35.5725 | 35.5625 | 35.5625 | 0 |
| 13th Aug 2025 (Wed) | 35.26 | 35.5725 | 35.26 | 35.5725 | 0 |
| 12th Aug 2025 (Tue) | 35.19 | 35.19 | 35.19 | 35.26 | 650 |
| 11th Aug 2025 (Mon) | 35.0475 | 35.0475 | 34.9625 | 34.9625 | 0 |
| 8th Aug 2025 (Fri) | 34.655 | 35.0475 | 34.655 | 35.0475 | 0 |
| 7th Aug 2025 (Thu) | 34.695 | 34.695 | 34.655 | 34.655 | 0 |
| 6th Aug 2025 (Wed) | 34.595 | 34.595 | 34.595 | 34.695 | 660 |
| 5th Aug 2025 (Tue) | 34.54 | 34.545 | 34.54 | 34.545 | 0 |
| 4th Aug 2025 (Mon) | 34.10 | 34.54 | 34.10 | 34.54 | 0 |
| 1st Aug 2025 (Fri) | 34.5275 | 34.5275 | 34.10 | 34.10 | 0 |
| 31st Jul 2025 (Thu) | 34.845 | 34.845 | 34.5275 | 34.5275 | 0 |
| 30th Jul 2025 (Wed) | 34.8175 | 34.845 | 34.8175 | 34.845 | 0 |
| 29th Jul 2025 (Tue) | 34.89 | 34.89 | 34.8175 | 34.8175 | 0 |
| 28th Jul 2025 (Mon) | 35.10 | 35.10 | 34.89 | 34.89 | 0 |
| 25th Jul 2025 (Fri) | 35.255 | 35.255 | 35.10 | 35.10 | 0 |
| 24th Jul 2025 (Thu) | 35.24 | 35.24 | 35.24 | 35.255 | 570 |
| 23rd Jul 2025 (Wed) | 34.625 | 35.04 | 34.625 | 35.04 | 0 |
| 22nd Jul 2025 (Tue) | 34.6125 | 34.625 | 34.6125 | 34.625 | 0 |