| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 34.43 | 34.7125 | 34.43 | 34.7125 | 0 |
| 30th Jun 2025 (Mon) | 34.49 | 34.49 | 34.43 | 34.43 | 0 |
| 27th Jun 2025 (Fri) | 34.2675 | 34.49 | 34.2675 | 34.49 | 0 |
| 26th Jun 2025 (Thu) | 34.0125 | 34.2675 | 34.0125 | 34.2675 | 0 |
| 25th Jun 2025 (Wed) | 34.1475 | 34.1475 | 34.0125 | 34.0125 | 0 |
| 24th Jun 2025 (Tue) | 33.6025 | 34.1475 | 33.6025 | 34.1475 | 0 |
| 23rd Jun 2025 (Mon) | 33.6175 | 33.6175 | 33.6025 | 33.6025 | 0 |
| 20th Jun 2025 (Fri) | 33.3525 | 33.6175 | 33.3525 | 33.6175 | 0 |
| 19th Jun 2025 (Thu) | 33.79 | 33.79 | 33.3525 | 33.3525 | 0 |
| 18th Jun 2025 (Wed) | 33.7825 | 33.79 | 33.7825 | 33.79 | 0 |
| 17th Jun 2025 (Tue) | 34.13 | 34.13 | 33.7825 | 33.7825 | 0 |
| 16th Jun 2025 (Mon) | 34.04 | 34.13 | 34.04 | 34.13 | 0 |
| 13th Jun 2025 (Fri) | 34.19 | 34.19 | 34.04 | 34.04 | 0 |
| 12th Jun 2025 (Thu) | 34.1625 | 34.19 | 34.1625 | 34.19 | 0 |
| 11th Jun 2025 (Wed) | 34.1425 | 34.1625 | 34.1425 | 34.1625 | 0 |
| 10th Jun 2025 (Tue) | 34.00 | 34.1425 | 34.00 | 34.1425 | 0 |
| 9th Jun 2025 (Mon) | 33.975 | 34.00 | 33.975 | 34.00 | 0 |
| 6th Jun 2025 (Fri) | 33.945 | 33.975 | 33.945 | 33.975 | 0 |
| 5th Jun 2025 (Thu) | 33.9825 | 33.9825 | 33.945 | 33.945 | 0 |
| 4th Jun 2025 (Wed) | 33.735 | 33.9825 | 33.735 | 33.9825 | 0 |
| 3rd Jun 2025 (Tue) | 33.6425 | 33.735 | 33.6425 | 33.735 | 0 |
| 2nd Jun 2025 (Mon) | 33.58 | 33.6425 | 33.58 | 33.6425 | 0 |
| 30th May 2025 (Fri) | 33.585 | 33.585 | 33.58 | 33.58 | 0 |
| 29th May 2025 (Thu) | 33.515 | 33.585 | 33.515 | 33.585 | 0 |
| 28th May 2025 (Wed) | 33.735 | 33.735 | 33.515 | 33.515 | 0 |
| 27th May 2025 (Tue) | 32.715 | 33.735 | 32.715 | 33.735 | 0 |
| 26th May 2025 (Mon) | 32.715 | 32.715 | 32.715 | 32.715 | 0 |
| 23rd May 2025 (Fri) | 33.265 | 33.265 | 33.1925 | 33.1925 | 0 |
| 22nd May 2025 (Thu) | 33.7525 | 33.7525 | 33.265 | 33.265 | 0 |
| 21st May 2025 (Wed) | 33.7975 | 33.7975 | 33.7525 | 33.7525 | 0 |
| 20th May 2025 (Tue) | 33.59 | 33.7975 | 33.59 | 33.7975 | 0 |
| 19th May 2025 (Mon) | 33.275 | 33.59 | 33.275 | 33.59 | 0 |
| 16th May 2025 (Fri) | 33.1075 | 33.275 | 33.1075 | 33.275 | 0 |
| 15th May 2025 (Thu) | 32.875 | 33.1075 | 32.875 | 33.1075 | 0 |
| 14th May 2025 (Wed) | 33.0025 | 33.0025 | 32.875 | 32.875 | 0 |
| 13th May 2025 (Tue) | 32.865 | 33.0025 | 32.865 | 33.0025 | 0 |
| 12th May 2025 (Mon) | 32.715 | 32.715 | 32.715 | 32.865 | 700 |
| 9th May 2025 (Fri) | 32.5625 | 32.6425 | 32.5625 | 32.6425 | 0 |
| 8th May 2025 (Thu) | 32.495 | 32.5625 | 32.495 | 32.5625 | 0 |
| 7th May 2025 (Wed) | 32.62 | 32.62 | 32.62 | 32.495 | 13 |
| 6th May 2025 (Tue) | 32.42 | 32.6075 | 32.42 | 32.6075 | 0 |
| 5th May 2025 (Mon) | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
| 2nd May 2025 (Fri) | 32.615 | 32.615 | 32.42 | 32.64 | 656 |