| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.8375 | 39.3425 | 38.8375 | 39.3425 | 0 |
| 5th Feb 2026 (Thu) | 39.2225 | 39.2225 | 38.8375 | 38.8375 | 0 |
| 4th Feb 2026 (Wed) | 38.995 | 39.2225 | 38.995 | 39.2225 | 0 |
| 3rd Feb 2026 (Tue) | 38.9775 | 38.995 | 38.9775 | 38.995 | 0 |
| 2nd Feb 2026 (Mon) | 38.7025 | 38.9775 | 38.7025 | 38.9775 | 0 |
| 30th Jan 2026 (Fri) | 38.7425 | 38.7425 | 38.7025 | 38.7025 | 0 |
| 29th Jan 2026 (Thu) | 38.775 | 38.775 | 38.7425 | 38.7425 | 0 |
| 28th Jan 2026 (Wed) | 39.15 | 39.15 | 38.775 | 38.775 | 0 |
| 27th Jan 2026 (Tue) | 38.9875 | 39.15 | 38.9875 | 39.15 | 0 |
| 26th Jan 2026 (Mon) | 38.66 | 38.9875 | 38.66 | 38.9875 | 0 |
| 23rd Jan 2026 (Fri) | 39.00 | 39.00 | 38.66 | 38.66 | 0 |
| 22nd Jan 2026 (Thu) | 38.4725 | 39.00 | 38.4725 | 39.00 | 0 |
| 21st Jan 2026 (Wed) | 38.51 | 38.51 | 38.4725 | 38.4725 | 0 |
| 20th Jan 2026 (Tue) | 38.63 | 38.63 | 38.51 | 38.51 | 0 |
| 19th Jan 2026 (Mon) | 38.79 | 38.79 | 38.63 | 38.63 | 0 |
| 16th Jan 2026 (Fri) | 38.8125 | 38.8125 | 38.79 | 38.79 | 0 |
| 15th Jan 2026 (Thu) | 38.645 | 38.8125 | 38.645 | 38.8125 | 0 |
| 14th Jan 2026 (Wed) | 38.5175 | 38.645 | 38.5175 | 38.645 | 0 |
| 13th Jan 2026 (Tue) | 38.5625 | 38.5625 | 38.5175 | 38.5175 | 0 |
| 12th Jan 2026 (Mon) | 38.41 | 38.5625 | 38.41 | 38.5625 | 0 |
| 9th Jan 2026 (Fri) | 38.2375 | 38.41 | 38.2375 | 38.41 | 0 |
| 8th Jan 2026 (Thu) | 38.2175 | 38.2375 | 38.2175 | 38.2375 | 0 |
| 7th Jan 2026 (Wed) | 38.0925 | 38.2175 | 38.0925 | 38.2175 | 0 |
| 6th Jan 2026 (Tue) | 37.8475 | 38.0925 | 37.8475 | 38.0925 | 0 |
| 5th Jan 2026 (Mon) | 37.6825 | 37.8475 | 37.6825 | 37.8475 | 0 |
| 2nd Jan 2026 (Fri) | 37.6175 | 37.6825 | 37.6175 | 37.6825 | 0 |
| 1st Jan 2026 (Thu) | 37.6175 | 37.6175 | 37.6175 | 37.6175 | 0 |
| 31st Dec 2025 (Wed) | 37.775 | 37.775 | 37.6175 | 37.6175 | 0 |
| 30th Dec 2025 (Tue) | 37.715 | 37.775 | 37.715 | 37.775 | 0 |
| 29th Dec 2025 (Mon) | 37.66 | 37.715 | 37.66 | 37.715 | 0 |
| 26th Dec 2025 (Fri) | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| 25th Dec 2025 (Thu) | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| 24th Dec 2025 (Wed) | 37.61 | 37.66 | 37.61 | 37.66 | 0 |
| 23rd Dec 2025 (Tue) | 37.5175 | 37.61 | 37.5175 | 37.61 | 0 |
| 22nd Dec 2025 (Mon) | 37.4375 | 37.5175 | 37.4375 | 37.5175 | 0 |
| 19th Dec 2025 (Fri) | 37.5225 | 37.5225 | 37.4375 | 37.4375 | 0 |
| 18th Dec 2025 (Thu) | 37.415 | 37.5225 | 37.415 | 37.5225 | 0 |
| 17th Dec 2025 (Wed) | 37.4725 | 37.4725 | 37.415 | 37.415 | 0 |
| 16th Dec 2025 (Tue) | 37.6525 | 37.6525 | 37.4725 | 37.4725 | 0 |
| 15th Dec 2025 (Mon) | 37.3525 | 37.6525 | 37.3525 | 37.6525 | 0 |
| 12th Dec 2025 (Fri) | 37.3975 | 37.3975 | 37.3525 | 37.3525 | 0 |
| 11th Dec 2025 (Thu) | 36.7975 | 37.3975 | 36.7975 | 37.3975 | 0 |
| 10th Dec 2025 (Wed) | 36.7725 | 36.7975 | 36.7725 | 36.7975 | 0 |
| 9th Dec 2025 (Tue) | 36.81 | 36.81 | 36.7725 | 36.7725 | 0 |
| 8th Dec 2025 (Mon) | 37.14 | 37.14 | 36.81 | 36.81 | 0 |