| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 32.45 | 32.45 | 32.365 | 32.365 | 0 |
| 1st Apr 2025 (Tue) | 32.2625 | 32.45 | 32.2625 | 32.45 | 0 |
| 31st Mar 2025 (Mon) | 32.3825 | 32.3825 | 32.2625 | 32.2625 | 0 |
| 28th Mar 2025 (Fri) | 32.645 | 32.645 | 32.3825 | 32.3825 | 0 |
| 27th Mar 2025 (Thu) | 32.635 | 32.645 | 32.635 | 32.645 | 0 |
| 26th Mar 2025 (Wed) | 32.8425 | 32.8425 | 32.635 | 32.635 | 0 |
| 25th Mar 2025 (Tue) | 32.79 | 32.8425 | 32.79 | 32.8425 | 0 |
| 24th Mar 2025 (Mon) | 32.71 | 32.79 | 32.71 | 32.79 | 0 |
| 21st Mar 2025 (Fri) | 32.88 | 32.88 | 32.71 | 32.71 | 0 |
| 20th Mar 2025 (Thu) | 32.94 | 32.94 | 32.88 | 32.88 | 0 |
| 19th Mar 2025 (Wed) | 32.8975 | 32.94 | 32.8975 | 32.94 | 0 |
| 18th Mar 2025 (Tue) | 32.8975 | 32.8975 | 32.8975 | 32.8975 | 0 |
| 17th Mar 2025 (Mon) | 32.4775 | 32.8975 | 32.4775 | 32.8975 | 0 |
| 14th Mar 2025 (Fri) | 32.14 | 32.4775 | 32.14 | 32.4775 | 0 |
| 13th Mar 2025 (Thu) | 32.3525 | 32.3525 | 32.14 | 32.14 | 0 |
| 12th Mar 2025 (Wed) | 32.3075 | 32.3525 | 32.3075 | 32.3525 | 0 |
| 11th Mar 2025 (Tue) | 32.8625 | 32.8625 | 32.3075 | 32.3075 | 0 |
| 10th Mar 2025 (Mon) | 32.9075 | 32.9075 | 32.8625 | 32.8625 | 0 |
| 7th Mar 2025 (Fri) | 33.1925 | 33.1925 | 32.9075 | 32.9075 | 0 |
| 6th Mar 2025 (Thu) | 33.035 | 33.1925 | 33.035 | 33.1925 | 0 |
| 5th Mar 2025 (Wed) | 32.5725 | 33.035 | 32.5725 | 33.035 | 0 |
| 4th Mar 2025 (Tue) | 33.3175 | 33.3175 | 32.5725 | 32.5725 | 0 |
| 3rd Mar 2025 (Mon) | 32.815 | 33.3175 | 32.815 | 33.3175 | 0 |
| 28th Feb 2025 (Fri) | 33.085 | 33.085 | 32.815 | 32.815 | 0 |
| 27th Feb 2025 (Thu) | 33.3525 | 33.3525 | 33.085 | 33.085 | 0 |
| 26th Feb 2025 (Wed) | 33.085 | 33.3525 | 33.085 | 33.3525 | 0 |
| 25th Feb 2025 (Tue) | 32.9925 | 33.085 | 32.9925 | 33.085 | 0 |
| 24th Feb 2025 (Mon) | 33.11 | 33.11 | 32.9925 | 32.9925 | 0 |
| 21st Feb 2025 (Fri) | 32.9825 | 33.11 | 32.9825 | 33.11 | 0 |
| 20th Feb 2025 (Thu) | 32.93 | 32.9825 | 32.93 | 32.9825 | 0 |
| 19th Feb 2025 (Wed) | 33.085 | 33.085 | 32.93 | 32.93 | 0 |
| 18th Feb 2025 (Tue) | 33.035 | 33.085 | 33.035 | 33.085 | 0 |
| 17th Feb 2025 (Mon) | 32.9775 | 33.035 | 32.9775 | 33.035 | 0 |
| 14th Feb 2025 (Fri) | 32.785 | 32.9775 | 32.785 | 32.9775 | 0 |
| 13th Feb 2025 (Thu) | 32.315 | 32.785 | 32.315 | 32.785 | 0 |
| 12th Feb 2025 (Wed) | 32.445 | 32.445 | 32.315 | 32.315 | 0 |
| 11th Feb 2025 (Tue) | 32.36 | 32.445 | 32.36 | 32.445 | 0 |
| 10th Feb 2025 (Mon) | 32.3325 | 32.36 | 32.3325 | 32.36 | 0 |
| 7th Feb 2025 (Fri) | 32.5625 | 32.5625 | 32.3325 | 32.3325 | 0 |
| 6th Feb 2025 (Thu) | 32.325 | 32.5625 | 32.325 | 32.5625 | 0 |
| 5th Feb 2025 (Wed) | 32.1325 | 32.325 | 32.1325 | 32.325 | 0 |
| 4th Feb 2025 (Tue) | 32.06 | 32.1325 | 32.06 | 32.1325 | 0 |
| 3rd Feb 2025 (Mon) | 32.4575 | 32.4575 | 32.06 | 32.06 | 0 |