| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.7325 | 36.7325 | 36.7325 | 36.7325 | 0 |
| 2nd Apr 2026 (Thu) | 37.0275 | 37.0275 | 36.7325 | 36.7325 | 0 |
| 1st Apr 2026 (Wed) | 35.97 | 37.0275 | 35.97 | 37.0275 | 0 |
| 31st Mar 2026 (Tue) | 35.765 | 35.97 | 35.765 | 35.97 | 0 |
| 30th Mar 2026 (Mon) | 35.7425 | 35.765 | 35.7425 | 35.765 | 0 |
| 27th Mar 2026 (Fri) | 36.1025 | 36.1025 | 35.7425 | 35.7425 | 0 |
| 26th Mar 2026 (Thu) | 36.3775 | 36.3775 | 36.1025 | 36.1025 | 0 |
| 25th Mar 2026 (Wed) | 36.055 | 36.3775 | 36.055 | 36.3775 | 0 |
| 24th Mar 2026 (Tue) | 35.9075 | 36.055 | 35.9075 | 36.055 | 0 |
| 23rd Mar 2026 (Mon) | 35.30 | 35.41 | 35.30 | 35.9075 | 730 |
| 20th Mar 2026 (Fri) | 36.0575 | 36.0575 | 35.7825 | 35.7825 | 0 |
| 19th Mar 2026 (Thu) | 36.6475 | 36.6475 | 36.0575 | 36.0575 | 0 |
| 18th Mar 2026 (Wed) | 36.94 | 36.94 | 36.94 | 36.6475 | 1 |
| 17th Mar 2026 (Tue) | 36.83 | 37.0425 | 36.83 | 37.0425 | 0 |
| 16th Mar 2026 (Mon) | 36.5825 | 36.83 | 36.5825 | 36.83 | 0 |
| 13th Mar 2026 (Fri) | 36.8575 | 36.8575 | 36.5825 | 36.5825 | 0 |
| 12th Mar 2026 (Thu) | 37.305 | 37.305 | 36.8575 | 36.8575 | 0 |
| 11th Mar 2026 (Wed) | 37.43 | 37.43 | 37.43 | 37.305 | 1 |
| 10th Mar 2026 (Tue) | 37.145 | 37.8425 | 37.145 | 37.8425 | 0 |
| 9th Mar 2026 (Mon) | 37.3225 | 37.3225 | 37.145 | 37.145 | 0 |
| 6th Mar 2026 (Fri) | 37.62 | 37.62 | 37.3225 | 37.3225 | 0 |
| 5th Mar 2026 (Thu) | 38.32 | 38.32 | 37.62 | 37.62 | 0 |
| 4th Mar 2026 (Wed) | 37.8175 | 38.32 | 37.8175 | 38.32 | 0 |
| 3rd Mar 2026 (Tue) | 39.0425 | 39.0425 | 37.8175 | 37.8175 | 0 |
| 2nd Mar 2026 (Mon) | 39.88 | 39.88 | 39.0425 | 39.0425 | 0 |
| 27th Feb 2026 (Fri) | 39.605 | 39.88 | 39.605 | 39.88 | 0 |
| 26th Feb 2026 (Thu) | 39.6175 | 39.6175 | 39.605 | 39.605 | 0 |
| 25th Feb 2026 (Wed) | 39.65 | 39.65 | 39.6175 | 39.6175 | 0 |
| 24th Feb 2026 (Tue) | 39.6125 | 39.65 | 39.6125 | 39.65 | 0 |
| 23rd Feb 2026 (Mon) | 39.6375 | 39.6375 | 39.6125 | 39.6125 | 0 |
| 20th Feb 2026 (Fri) | 39.4675 | 39.6375 | 39.4675 | 39.6375 | 0 |
| 19th Feb 2026 (Thu) | 39.7325 | 39.7325 | 39.4675 | 39.4675 | 0 |
| 18th Feb 2026 (Wed) | 39.5025 | 39.7325 | 39.5025 | 39.7325 | 0 |
| 17th Feb 2026 (Tue) | 39.44 | 39.5025 | 39.44 | 39.5025 | 0 |
| 16th Feb 2026 (Mon) | 39.875 | 39.875 | 39.875 | 39.44 | 6 |
| 13th Feb 2026 (Fri) | 39.7925 | 39.7925 | 39.75 | 39.75 | 0 |
| 12th Feb 2026 (Thu) | 39.805 | 39.805 | 39.7925 | 39.7925 | 0 |
| 11th Feb 2026 (Wed) | 39.9075 | 39.9075 | 39.805 | 39.805 | 0 |
| 10th Feb 2026 (Tue) | 39.55 | 39.9075 | 39.55 | 39.9075 | 0 |
| 9th Feb 2026 (Mon) | 39.3425 | 39.55 | 39.3425 | 39.55 | 0 |
| 6th Feb 2026 (Fri) | 38.8375 | 39.3425 | 38.8375 | 39.3425 | 0 |
| 5th Feb 2026 (Thu) | 39.2225 | 39.2225 | 38.8375 | 38.8375 | 0 |