| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 35.6325 | 35.77 | 35.6325 | 35.77 | 0 |
| 18th Aug 2025 (Mon) | 35.685 | 35.685 | 35.6325 | 35.6325 | 0 |
| 15th Aug 2025 (Fri) | 35.5625 | 35.685 | 35.5625 | 35.685 | 0 |
| 14th Aug 2025 (Thu) | 35.5725 | 35.5725 | 35.5625 | 35.5625 | 0 |
| 13th Aug 2025 (Wed) | 35.26 | 35.5725 | 35.26 | 35.5725 | 0 |
| 12th Aug 2025 (Tue) | 35.19 | 35.19 | 35.19 | 35.26 | 650 |
| 11th Aug 2025 (Mon) | 35.0475 | 35.0475 | 34.9625 | 34.9625 | 0 |
| 8th Aug 2025 (Fri) | 34.655 | 35.0475 | 34.655 | 35.0475 | 0 |
| 7th Aug 2025 (Thu) | 34.695 | 34.695 | 34.655 | 34.655 | 0 |
| 6th Aug 2025 (Wed) | 34.595 | 34.595 | 34.595 | 34.695 | 660 |
| 5th Aug 2025 (Tue) | 34.54 | 34.545 | 34.54 | 34.545 | 0 |
| 4th Aug 2025 (Mon) | 34.10 | 34.54 | 34.10 | 34.54 | 0 |
| 1st Aug 2025 (Fri) | 34.5275 | 34.5275 | 34.10 | 34.10 | 0 |
| 31st Jul 2025 (Thu) | 34.845 | 34.845 | 34.5275 | 34.5275 | 0 |
| 30th Jul 2025 (Wed) | 34.8175 | 34.845 | 34.8175 | 34.845 | 0 |
| 29th Jul 2025 (Tue) | 34.89 | 34.89 | 34.8175 | 34.8175 | 0 |
| 28th Jul 2025 (Mon) | 35.10 | 35.10 | 34.89 | 34.89 | 0 |
| 25th Jul 2025 (Fri) | 35.255 | 35.255 | 35.10 | 35.10 | 0 |
| 24th Jul 2025 (Thu) | 35.24 | 35.24 | 35.24 | 35.255 | 570 |
| 23rd Jul 2025 (Wed) | 34.625 | 35.04 | 34.625 | 35.04 | 0 |
| 22nd Jul 2025 (Tue) | 34.6125 | 34.625 | 34.6125 | 34.625 | 0 |
| 21st Jul 2025 (Mon) | 34.49 | 34.49 | 34.49 | 34.6125 | 660 |
| 18th Jul 2025 (Fri) | 34.385 | 34.4975 | 34.385 | 34.4975 | 0 |
| 17th Jul 2025 (Thu) | 34.15 | 34.385 | 34.15 | 34.385 | 0 |
| 16th Jul 2025 (Wed) | 34.2675 | 34.2675 | 34.15 | 34.15 | 0 |
| 15th Jul 2025 (Tue) | 34.525 | 34.525 | 34.2675 | 34.2675 | 0 |
| 14th Jul 2025 (Mon) | 34.495 | 34.525 | 34.495 | 34.525 | 0 |
| 11th Jul 2025 (Fri) | 34.8525 | 34.8525 | 34.495 | 34.495 | 0 |
| 10th Jul 2025 (Thu) | 34.61 | 34.8525 | 34.61 | 34.8525 | 0 |
| 9th Jul 2025 (Wed) | 34.5625 | 34.61 | 34.5625 | 34.61 | 0 |
| 8th Jul 2025 (Tue) | 34.68 | 34.68 | 34.5625 | 34.5625 | 0 |
| 7th Jul 2025 (Mon) | 34.745 | 34.745 | 34.68 | 34.68 | 0 |
| 4th Jul 2025 (Fri) | 34.8725 | 34.8725 | 34.745 | 34.745 | 0 |
| 3rd Jul 2025 (Thu) | 34.6825 | 34.8725 | 34.6825 | 34.8725 | 0 |
| 2nd Jul 2025 (Wed) | 34.7125 | 34.7125 | 34.6825 | 34.6825 | 0 |
| 1st Jul 2025 (Tue) | 34.43 | 34.7125 | 34.43 | 34.7125 | 0 |
| 30th Jun 2025 (Mon) | 34.49 | 34.49 | 34.43 | 34.43 | 0 |
| 27th Jun 2025 (Fri) | 34.2675 | 34.49 | 34.2675 | 34.49 | 0 |
| 26th Jun 2025 (Thu) | 34.0125 | 34.2675 | 34.0125 | 34.2675 | 0 |
| 25th Jun 2025 (Wed) | 34.1475 | 34.1475 | 34.0125 | 34.0125 | 0 |
| 24th Jun 2025 (Tue) | 33.6025 | 34.1475 | 33.6025 | 34.1475 | 0 |
| 23rd Jun 2025 (Mon) | 33.6175 | 33.6175 | 33.6025 | 33.6025 | 0 |
| 20th Jun 2025 (Fri) | 33.3525 | 33.6175 | 33.3525 | 33.6175 | 0 |