Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xdgs Social Fai (XDGS) Share Price

Price $32.45 on 02-04-2025 at 14:01:31
Change $0.00 0%
Buy $32.35
Sell $32.02
Buy / Sell XDGS Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.45
Open: $32.45
ISIN: IE000L2IS494
Day's Range $0.00 - $0.00
52wk Range: $29.445 - $33.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xdgs Social Fai (XDGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xdgs Social Fai trades

Xdgs Social Fai (XDGS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 32.2625 32.45 32.2625 32.45 0
31st Mar 2025 (Mon) 32.3825 32.3825 32.2625 32.2625 0
28th Mar 2025 (Fri) 32.645 32.645 32.3825 32.3825 0
27th Mar 2025 (Thu) 32.635 32.645 32.635 32.645 0
26th Mar 2025 (Wed) 32.8425 32.8425 32.635 32.635 0
25th Mar 2025 (Tue) 32.79 32.8425 32.79 32.8425 0
24th Mar 2025 (Mon) 32.71 32.79 32.71 32.79 0
21st Mar 2025 (Fri) 32.88 32.88 32.71 32.71 0
20th Mar 2025 (Thu) 32.94 32.94 32.88 32.88 0
19th Mar 2025 (Wed) 32.8975 32.94 32.8975 32.94 0
18th Mar 2025 (Tue) 32.8975 32.8975 32.8975 32.8975 0
17th Mar 2025 (Mon) 32.4775 32.8975 32.4775 32.8975 0
14th Mar 2025 (Fri) 32.14 32.4775 32.14 32.4775 0
13th Mar 2025 (Thu) 32.3525 32.3525 32.14 32.14 0
12th Mar 2025 (Wed) 32.3075 32.3525 32.3075 32.3525 0
11th Mar 2025 (Tue) 32.8625 32.8625 32.3075 32.3075 0
10th Mar 2025 (Mon) 32.9075 32.9075 32.8625 32.8625 0
7th Mar 2025 (Fri) 33.1925 33.1925 32.9075 32.9075 0
6th Mar 2025 (Thu) 33.035 33.1925 33.035 33.1925 0
5th Mar 2025 (Wed) 32.5725 33.035 32.5725 33.035 0
4th Mar 2025 (Tue) 33.3175 33.3175 32.5725 32.5725 0
3rd Mar 2025 (Mon) 32.815 33.3175 32.815 33.3175 0
See more Xdgs Social Fai price history
FTSE 100 Latest
Value8,582.15
Change-52.65

Login to your account

Forgot Password?

Not Registered