| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 35.9225 | 36.0575 | 35.9225 | 36.0575 | 0 |
| 10th Sep 2026 (Thu) | 36.3375 | 36.3375 | 35.9225 | 35.9225 | 0 |
| 9th Sep 2026 (Wed) | 36.7825 | 36.7825 | 36.3375 | 36.3375 | 0 |
| 8th Sep 2026 (Tue) | 36.9075 | 36.9075 | 36.7825 | 36.7825 | 0 |
| 7th Sep 2026 (Mon) | 36.9625 | 36.9625 | 36.9075 | 36.9075 | 0 |
| 4th Sep 2026 (Fri) | 36.8925 | 36.9625 | 36.8925 | 36.9625 | 0 |
| 3rd Sep 2026 (Thu) | 36.725 | 36.725 | 36.725 | 36.8925 | 99 |
| 2nd Sep 2026 (Wed) | 36.6575 | 36.67 | 36.6575 | 36.67 | 0 |
| 1st Sep 2026 (Tue) | 37.16 | 37.16 | 36.6575 | 36.6575 | 0 |
| 31st Aug 2026 (Mon) | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| 28th Aug 2026 (Fri) | 37.6775 | 37.6775 | 37.16 | 37.16 | 0 |
| 27th Aug 2026 (Thu) | 37.5225 | 37.6775 | 37.5225 | 37.6775 | 0 |
| 26th Aug 2026 (Wed) | 37.5875 | 37.5875 | 37.5225 | 37.5225 | 0 |
| 25th Aug 2026 (Tue) | 37.2275 | 37.5875 | 37.2275 | 37.5875 | 0 |
| 24th Aug 2026 (Mon) | 37.59 | 37.59 | 37.2275 | 37.2275 | 0 |
| 21st Aug 2026 (Fri) | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
| 20th Aug 2026 (Thu) | 37.565 | 37.59 | 37.565 | 37.59 | 0 |
| 19th Aug 2026 (Wed) | 36.805 | 37.565 | 36.805 | 37.565 | 0 |
| 18th Aug 2026 (Tue) | 37.225 | 37.225 | 36.805 | 36.805 | 0 |
| 17th Aug 2026 (Mon) | 37.0575 | 37.225 | 37.0575 | 37.225 | 0 |
| 14th Aug 2026 (Fri) | 37.19 | 37.19 | 37.0575 | 37.0575 | 0 |
| 13th Aug 2026 (Thu) | 37.1725 | 37.19 | 37.1725 | 37.19 | 0 |
| 12th Aug 2026 (Wed) | 36.8575 | 37.1725 | 36.8575 | 37.1725 | 0 |
| 11th Aug 2026 (Tue) | 36.8375 | 36.8575 | 36.8375 | 36.8575 | 0 |
| 10th Aug 2026 (Mon) | 36.9425 | 36.9425 | 36.8375 | 36.8375 | 0 |
| 7th Aug 2026 (Fri) | 36.565 | 36.9425 | 36.565 | 36.9425 | 0 |
| 6th Aug 2026 (Thu) | 36.4925 | 36.565 | 36.4925 | 36.565 | 0 |
| 5th Aug 2026 (Wed) | 36.48 | 36.4925 | 36.48 | 36.4925 | 0 |
| 4th Aug 2026 (Tue) | 35.8875 | 36.48 | 35.8875 | 36.48 | 0 |
| 3rd Aug 2026 (Mon) | 35.5225 | 35.8875 | 35.5225 | 35.8875 | 0 |
| 31st Jul 2026 (Fri) | 35.455 | 35.5225 | 35.455 | 35.5225 | 0 |
| 30th Jul 2026 (Thu) | 35.21 | 35.455 | 35.21 | 35.455 | 0 |
| 29th Jul 2026 (Wed) | 35.495 | 35.495 | 35.21 | 35.21 | 0 |
| 28th Jul 2026 (Tue) | 35.485 | 35.495 | 35.485 | 35.495 | 0 |
| 27th Jul 2026 (Mon) | 35.595 | 35.595 | 35.485 | 35.485 | 0 |
| 24th Jul 2026 (Fri) | 35.45 | 35.595 | 35.45 | 35.595 | 0 |
| 23rd Jul 2026 (Thu) | 35.9525 | 35.9525 | 35.45 | 35.45 | 0 |
| 22nd Jul 2026 (Wed) | 35.8225 | 35.9525 | 35.8225 | 35.9525 | 0 |
| 21st Jul 2026 (Tue) | 35.6975 | 35.8225 | 35.6975 | 35.8225 | 0 |
| 20th Jul 2026 (Mon) | 35.59 | 35.6975 | 35.59 | 35.6975 | 0 |
| 17th Jul 2026 (Fri) | 35.8625 | 35.8625 | 35.59 | 35.59 | 0 |
| 16th Jul 2026 (Thu) | 36.00 | 36.00 | 35.8625 | 35.8625 | 0 |
| 15th Jul 2026 (Wed) | 35.955 | 36.00 | 35.955 | 36.00 | 0 |
| 14th Jul 2026 (Tue) | 35.85 | 35.955 | 35.85 | 35.955 | 0 |