| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 34.6025 | 34.6025 | 34.6025 | 34.6025 | 0 |
| 12th Nov 2026 (Thu) | 34.7175 | 34.7175 | 34.6025 | 34.6025 | 0 |
| 11th Nov 2026 (Wed) | 34.64 | 34.7175 | 34.64 | 34.7175 | 0 |
| 10th Nov 2026 (Tue) | 35.0425 | 35.0425 | 34.64 | 34.64 | 0 |
| 9th Nov 2026 (Mon) | 34.7375 | 35.0425 | 34.7375 | 35.0425 | 0 |
| 6th Nov 2026 (Fri) | 34.8875 | 34.8875 | 34.7375 | 34.7375 | 0 |
| 5th Nov 2026 (Thu) | 35.3225 | 35.3225 | 34.8875 | 34.8875 | 0 |
| 4th Nov 2026 (Wed) | 34.62 | 35.3225 | 34.62 | 35.3225 | 0 |
| 3rd Nov 2026 (Tue) | 34.69 | 34.69 | 34.62 | 34.62 | 0 |
| 2nd Nov 2026 (Mon) | 34.675 | 34.675 | 34.675 | 34.69 | 260 |
| 30th Oct 2026 (Fri) | 34.4175 | 34.4175 | 34.3625 | 34.3625 | 0 |
| 29th Oct 2026 (Thu) | 34.485 | 34.485 | 34.4175 | 34.4175 | 0 |
| 28th Oct 2026 (Wed) | 34.565 | 34.565 | 34.485 | 34.485 | 0 |
| 27th Oct 2026 (Tue) | 34.3975 | 34.565 | 34.3975 | 34.565 | 0 |
| 26th Oct 2026 (Mon) | 34.365 | 34.3975 | 34.365 | 34.3975 | 0 |
| 23rd Oct 2026 (Fri) | 34.405 | 34.405 | 34.365 | 34.365 | 0 |
| 22nd Oct 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.405 | 58 |
| 21st Oct 2026 (Wed) | 34.58 | 34.58 | 34.58 | 34.6175 | 260 |
| 20th Oct 2026 (Tue) | 34.48 | 34.73 | 34.48 | 34.73 | 0 |
| 19th Oct 2026 (Mon) | 34.595 | 34.595 | 34.48 | 34.48 | 0 |
| 16th Oct 2026 (Fri) | 34.6525 | 34.6525 | 34.595 | 34.595 | 0 |
| 15th Oct 2026 (Thu) | 34.4375 | 34.6525 | 34.4375 | 34.6525 | 0 |
| 14th Oct 2026 (Wed) | 34.6975 | 34.6975 | 34.4375 | 34.4375 | 0 |
| 13th Oct 2026 (Tue) | 34.8575 | 34.8575 | 34.6975 | 34.6975 | 0 |
| 12th Oct 2026 (Mon) | 34.875 | 34.875 | 34.8575 | 34.8575 | 0 |
| 9th Oct 2026 (Fri) | 34.55 | 34.875 | 34.55 | 34.875 | 0 |
| 8th Oct 2026 (Thu) | 34.9325 | 34.9325 | 34.55 | 34.55 | 0 |
| 7th Oct 2026 (Wed) | 35.335 | 35.335 | 34.9325 | 34.9325 | 0 |
| 6th Oct 2026 (Tue) | 34.8125 | 35.335 | 34.8125 | 35.335 | 0 |
| 5th Oct 2026 (Mon) | 34.8425 | 34.8425 | 34.8125 | 34.8125 | 0 |
| 2nd Oct 2026 (Fri) | 34.7425 | 34.8425 | 34.7425 | 34.8425 | 0 |
| 1st Oct 2026 (Thu) | 35.22 | 35.22 | 34.7425 | 34.7425 | 0 |
| 30th Sep 2026 (Wed) | 35.035 | 35.22 | 35.035 | 35.22 | 0 |
| 29th Sep 2026 (Tue) | 35.2275 | 35.2275 | 35.035 | 35.035 | 0 |
| 28th Sep 2026 (Mon) | 35.3725 | 35.3725 | 35.2275 | 35.2275 | 0 |
| 25th Sep 2026 (Fri) | 35.165 | 35.3725 | 35.165 | 35.3725 | 0 |
| 24th Sep 2026 (Thu) | 35.80 | 35.80 | 35.165 | 35.165 | 0 |
| 23rd Sep 2026 (Wed) | 36.1825 | 36.1825 | 35.80 | 35.80 | 0 |
| 22nd Sep 2026 (Tue) | 35.885 | 36.1825 | 35.885 | 36.1825 | 0 |
| 21st Sep 2026 (Mon) | 35.5175 | 35.885 | 35.5175 | 35.885 | 0 |
| 18th Sep 2026 (Fri) | 35.8275 | 35.8275 | 35.5175 | 35.5175 | 0 |
| 17th Sep 2026 (Thu) | 35.5375 | 35.8275 | 35.5375 | 35.8275 | 0 |
| 16th Sep 2026 (Wed) | 35.3725 | 35.5375 | 35.3725 | 35.5375 | 0 |
| 15th Sep 2026 (Tue) | 35.445 | 35.465 | 35.34 | 35.3725 | 946 |
| 14th Sep 2026 (Mon) | 36.0575 | 36.0575 | 35.6475 | 35.6475 | 0 |