| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.4125 | 36.4125 | 36.235 | 36.235 | 0 |
| 9th Jul 2026 (Thu) | 35.77 | 36.4125 | 35.77 | 36.4125 | 0 |
| 8th Jul 2026 (Wed) | 36.3225 | 36.3225 | 35.77 | 35.77 | 0 |
| 7th Jul 2026 (Tue) | 36.8425 | 36.8425 | 36.3225 | 36.3225 | 0 |
| 6th Jul 2026 (Mon) | 36.8425 | 36.8425 | 36.8425 | 36.8425 | 0 |
| 3rd Jul 2026 (Fri) | 36.6525 | 36.8425 | 36.6525 | 36.8425 | 0 |
| 2nd Jul 2026 (Thu) | 36.7325 | 36.7325 | 36.6525 | 36.6525 | 0 |
| 1st Jul 2026 (Wed) | 36.9125 | 36.9125 | 36.7325 | 36.7325 | 0 |
| 30th Jun 2026 (Tue) | 36.3175 | 36.9125 | 36.3175 | 36.9125 | 0 |
| 29th Jun 2026 (Mon) | 36.4175 | 36.4175 | 36.3175 | 36.3175 | 0 |
| 26th Jun 2026 (Fri) | 36.3475 | 36.4175 | 36.3475 | 36.4175 | 0 |
| 25th Jun 2026 (Thu) | 36.48 | 36.48 | 36.3475 | 36.3475 | 0 |
| 24th Jun 2026 (Wed) | 36.3875 | 36.48 | 36.3875 | 36.48 | 0 |
| 23rd Jun 2026 (Tue) | 37.0425 | 37.0425 | 36.3875 | 36.3875 | 0 |
| 22nd Jun 2026 (Mon) | 37.10 | 37.10 | 37.0425 | 37.0425 | 0 |
| 19th Jun 2026 (Fri) | 37.0575 | 37.10 | 37.0575 | 37.10 | 0 |
| 18th Jun 2026 (Thu) | 37.145 | 37.145 | 37.0575 | 37.0575 | 0 |
| 17th Jun 2026 (Wed) | 37.2125 | 37.2125 | 37.145 | 37.145 | 0 |
| 16th Jun 2026 (Tue) | 37.315 | 37.315 | 37.2125 | 37.2125 | 0 |
| 15th Jun 2026 (Mon) | 37.1725 | 37.315 | 37.1725 | 37.315 | 0 |
| 12th Jun 2026 (Fri) | 36.26 | 37.1725 | 36.26 | 37.1725 | 0 |
| 11th Jun 2026 (Thu) | 36.2475 | 36.26 | 36.2475 | 36.26 | 0 |
| 10th Jun 2026 (Wed) | 36.2875 | 36.2875 | 36.2475 | 36.2475 | 0 |
| 9th Jun 2026 (Tue) | 37.175 | 37.175 | 36.2875 | 36.2875 | 0 |
| 8th Jun 2026 (Mon) | 37.27 | 37.27 | 37.175 | 37.175 | 0 |
| 5th Jun 2026 (Fri) | 37.9675 | 37.9675 | 37.27 | 37.27 | 0 |
| 4th Jun 2026 (Thu) | 37.915 | 37.915 | 37.915 | 37.9675 | 1 |
| 3rd Jun 2026 (Wed) | 38.15 | 38.15 | 38.1475 | 38.1475 | 0 |
| 2nd Jun 2026 (Tue) | 37.33 | 38.15 | 37.33 | 38.15 | 0 |
| 1st Jun 2026 (Mon) | 37.55 | 37.55 | 37.33 | 37.33 | 0 |
| 29th May 2026 (Fri) | 37.1075 | 37.55 | 37.1075 | 37.55 | 0 |
| 28th May 2026 (Thu) | 36.9725 | 37.1075 | 36.9725 | 37.1075 | 0 |
| 27th May 2026 (Wed) | 37.1275 | 37.1275 | 36.9725 | 36.9725 | 0 |
| 26th May 2026 (Tue) | 36.6675 | 37.1275 | 36.6675 | 37.1275 | 0 |
| 25th May 2026 (Mon) | 36.6675 | 36.6675 | 36.6675 | 36.6675 | 0 |
| 22nd May 2026 (Fri) | 36.2975 | 36.6675 | 36.2975 | 36.6675 | 0 |
| 21st May 2026 (Thu) | 36.155 | 36.2975 | 36.155 | 36.2975 | 0 |
| 20th May 2026 (Wed) | 35.6675 | 36.155 | 35.6675 | 36.155 | 0 |
| 19th May 2026 (Tue) | 35.695 | 35.695 | 35.6675 | 35.6675 | 0 |
| 18th May 2026 (Mon) | 36.115 | 36.115 | 35.695 | 35.695 | 0 |
| 15th May 2026 (Fri) | 36.90 | 36.90 | 36.90 | 36.115 | 1 |
| 14th May 2026 (Thu) | 36.66 | 36.85 | 36.66 | 36.85 | 0 |
| 13th May 2026 (Wed) | 35.9575 | 36.66 | 35.9575 | 36.66 | 0 |
| 12th May 2026 (Tue) | 36.645 | 36.645 | 35.9575 | 35.9575 | 0 |
| 11th May 2026 (Mon) | 36.205 | 36.645 | 36.205 | 36.645 | 0 |