| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 36.90 | 36.90 | 36.90 | 36.115 | 1 |
| 14th May 2026 (Thu) | 36.66 | 36.85 | 36.66 | 36.85 | 0 |
| 13th May 2026 (Wed) | 35.9575 | 36.66 | 35.9575 | 36.66 | 0 |
| 12th May 2026 (Tue) | 36.645 | 36.645 | 35.9575 | 35.9575 | 0 |
| 11th May 2026 (Mon) | 36.205 | 36.645 | 36.205 | 36.645 | 0 |
| 8th May 2026 (Fri) | 36.1575 | 36.205 | 36.1575 | 36.205 | 0 |
| 7th May 2026 (Thu) | 36.44 | 36.44 | 36.1575 | 36.1575 | 0 |
| 6th May 2026 (Wed) | 35.8775 | 36.44 | 35.8775 | 36.44 | 0 |
| 5th May 2026 (Tue) | 35.8925 | 35.8925 | 35.8775 | 35.8775 | 0 |
| 4th May 2026 (Mon) | 35.8925 | 35.8925 | 35.8925 | 35.8925 | 0 |
| 1st May 2026 (Fri) | 35.7025 | 35.8925 | 35.7025 | 35.8925 | 0 |
| 30th Apr 2026 (Thu) | 35.2025 | 35.7025 | 35.2025 | 35.7025 | 0 |
| 29th Apr 2026 (Wed) | 35.4425 | 35.4425 | 35.2025 | 35.2025 | 0 |
| 28th Apr 2026 (Tue) | 35.715 | 35.715 | 35.4425 | 35.4425 | 0 |
| 27th Apr 2026 (Mon) | 35.995 | 35.995 | 35.995 | 35.715 | 7 |
| 24th Apr 2026 (Fri) | 36.0175 | 36.0175 | 35.8975 | 35.8975 | 0 |
| 23rd Apr 2026 (Thu) | 35.865 | 36.0175 | 35.865 | 36.0175 | 0 |
| 22nd Apr 2026 (Wed) | 35.73 | 35.865 | 35.73 | 35.865 | 0 |
| 21st Apr 2026 (Tue) | 35.775 | 35.775 | 35.73 | 35.73 | 0 |
| 20th Apr 2026 (Mon) | 35.775 | 35.775 | 35.775 | 35.775 | 0 |
| 17th Apr 2026 (Fri) | 35.4575 | 35.775 | 35.4575 | 35.775 | 0 |
| 16th Apr 2026 (Thu) | 35.5175 | 35.5175 | 35.4575 | 35.4575 | 0 |
| 15th Apr 2026 (Wed) | 35.4925 | 35.5175 | 35.4925 | 35.5175 | 0 |
| 14th Apr 2026 (Tue) | 34.8925 | 35.4925 | 34.8925 | 35.4925 | 0 |
| 13th Apr 2026 (Mon) | 35.10 | 35.10 | 34.8925 | 34.8925 | 0 |
| 10th Apr 2026 (Fri) | 35.095 | 35.095 | 35.095 | 35.10 | 270 |
| 9th Apr 2026 (Thu) | 34.675 | 34.75 | 34.675 | 34.75 | 0 |
| 8th Apr 2026 (Wed) | 33.5325 | 34.675 | 33.5325 | 34.675 | 0 |
| 7th Apr 2026 (Tue) | 33.455 | 33.455 | 33.455 | 33.5325 | 1 |
| 6th Apr 2026 (Mon) | 33.965 | 33.965 | 33.965 | 33.965 | 0 |
| 3rd Apr 2026 (Fri) | 33.965 | 33.965 | 33.965 | 33.965 | 0 |
| 2nd Apr 2026 (Thu) | 34.1875 | 34.1875 | 33.965 | 33.965 | 0 |
| 1st Apr 2026 (Wed) | 33.265 | 34.1875 | 33.265 | 34.1875 | 0 |
| 31st Mar 2026 (Tue) | 32.8925 | 33.265 | 32.8925 | 33.265 | 0 |
| 30th Mar 2026 (Mon) | 32.94 | 32.94 | 32.8925 | 32.8925 | 0 |
| 27th Mar 2026 (Fri) | 33.325 | 33.325 | 32.94 | 32.94 | 0 |
| 26th Mar 2026 (Thu) | 33.6725 | 33.6725 | 33.325 | 33.325 | 0 |
| 25th Mar 2026 (Wed) | 33.165 | 33.6725 | 33.165 | 33.6725 | 0 |
| 24th Mar 2026 (Tue) | 32.9125 | 33.165 | 32.9125 | 33.165 | 0 |
| 23rd Mar 2026 (Mon) | 32.9775 | 32.9775 | 32.9125 | 32.9125 | 0 |
| 20th Mar 2026 (Fri) | 33.2225 | 33.2225 | 32.9775 | 32.9775 | 0 |
| 19th Mar 2026 (Thu) | 33.7775 | 33.7775 | 33.2225 | 33.2225 | 0 |
| 18th Mar 2026 (Wed) | 34.01 | 34.01 | 33.7775 | 33.7775 | 0 |
| 17th Mar 2026 (Tue) | 33.815 | 34.01 | 33.815 | 34.01 | 0 |