| Price | $36.235 on 10-07-2026 at 19:07:44 |
|---|---|
| Change | $-0.1775 -0.49% |
| Buy | $36.35 |
| Sell | $36.12 |
| Last Trade: | Buy 1.00 at $37.915 |
| Day's Volume: | 0 |
| Last Close: | $36.235 |
| Open: | $36.4125 |
| ISIN: | IE000PSF3A70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.8125 - $38.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg Goals (XDGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.915 | Automatic Execution |
08:04:54 - 04-Jun-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
08:05:11 - 15-May-26 |
| Sell* | 1 | $35.995 | Automatic Execution |
09:37:56 - 27-Apr-26 |
| Sell* | 6 | $35.995 | Automatic Execution |
09:37:51 - 27-Apr-26 |
| Sell* | 270 | $35.095 | Automatic Execution |
16:22:50 - 10-Apr-26 |
| Sell* | 1 | $33.455 | Automatic Execution |
08:04:49 - 07-Apr-26 |
| Buy* | 94 | $35.54 | Automatic Execution |
14:50:49 - 25-Feb-26 |
| Buy* | 270 | $35.315 | Automatic Execution |
15:08:05 - 23-Feb-26 |
| Buy* | 24 | $35.31 | Automatic Execution |
15:08:05 - 23-Feb-26 |
| Sell* | 278 | $34.115 | Automatic Execution |
10:19:26 - 27-Jan-26 |
X Sdg Goals (XDGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:47 pm | BUS | Supplement to prospectus- Xtrackers MSCI Global SDGs UCITS ETF |
| 31st Jan 2025 8:39 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
