Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg Goals (XDGI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.18 33.18 32.9925 32.9925 0
11th Dec 2025 (Thu) 33.0125 33.18 33.0125 33.18 0
10th Dec 2025 (Wed) 32.97 33.0125 32.97 33.0125 0
9th Dec 2025 (Tue) 33.0125 33.0125 32.97 32.97 0
8th Dec 2025 (Mon) 33.4575 33.4575 33.0125 33.0125 0
5th Dec 2025 (Fri) 33.385 33.4575 33.385 33.4575 0
4th Dec 2025 (Thu) 33.1825 33.385 33.1825 33.385 0
3rd Dec 2025 (Wed) 33.0425 33.1825 33.0425 33.1825 0
2nd Dec 2025 (Tue) 33.1475 33.1475 33.0425 33.0425 0
1st Dec 2025 (Mon) 33.335 33.335 33.1475 33.1475 0
28th Nov 2025 (Fri) 33.2725 33.335 33.2725 33.335 0
27th Nov 2025 (Thu) 33.25 33.2725 33.25 33.2725 0
26th Nov 2025 (Wed) 32.725 33.25 32.725 33.25 0
25th Nov 2025 (Tue) 32.6675 32.725 32.6675 32.725 0
24th Nov 2025 (Mon) 32.39 32.39 32.39 32.6675 290
21st Nov 2025 (Fri) 32.6625 32.6625 32.27 32.27 0
20th Nov 2025 (Thu) 32.5725 32.6625 32.5725 32.6625 0
19th Nov 2025 (Wed) 32.6975 32.6975 32.5725 32.5725 0
18th Nov 2025 (Tue) 33.0825 33.0825 32.6975 32.6975 0
17th Nov 2025 (Mon) 33.3975 33.3975 33.0825 33.0825 0
14th Nov 2025 (Fri) 33.695 33.695 33.3975 33.3975 0
13th Nov 2025 (Thu) 33.965 33.965 33.695 33.695 0
12th Nov 2025 (Wed) 33.89 33.965 33.89 33.965 0
11th Nov 2025 (Tue) 33.46 33.89 33.46 33.89 0
10th Nov 2025 (Mon) 32.9325 33.46 32.9325 33.46 0
7th Nov 2025 (Fri) 33.4025 33.4025 32.9325 32.9325 0
6th Nov 2025 (Thu) 33.49 33.49 33.4025 33.4025 0
5th Nov 2025 (Wed) 33.2375 33.49 33.2375 33.49 0
4th Nov 2025 (Tue) 33.4625 33.4625 33.2375 33.2375 0
3rd Nov 2025 (Mon) 33.53 33.53 33.4625 33.4625 0
31st Oct 2025 (Fri) 33.615 33.615 33.615 33.53 152
30th Oct 2025 (Thu) 33.85 33.85 33.62 33.62 0
29th Oct 2025 (Wed) 34.0025 34.0025 33.85 33.85 0
28th Oct 2025 (Tue) 33.935 34.0025 33.935 34.0025 0
27th Oct 2025 (Mon) 33.905 33.935 33.905 33.935 0
24th Oct 2025 (Fri) 33.41 33.905 33.41 33.905 0
23rd Oct 2025 (Thu) 33.315 33.41 33.315 33.41 0
22nd Oct 2025 (Wed) 33.505 33.505 33.315 33.315 0
21st Oct 2025 (Tue) 33.54 33.54 33.505 33.505 0
20th Oct 2025 (Mon) 33.2075 33.54 33.2075 33.54 0
17th Oct 2025 (Fri) 33.62 33.62 33.2075 33.2075 0
16th Oct 2025 (Thu) 33.4725 33.62 33.4725 33.62 0
15th Oct 2025 (Wed) 32.81 33.4725 32.81 33.4725 0
14th Oct 2025 (Tue) 32.9925 32.9925 32.81 32.81 0
FTSE 100 Latest
Value9,649.03
Change-54.13