| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 30.3475 | 30.3475 | 30.1375 | 30.1375 | 0 |
| 29th May 2025 (Thu) | 30.0525 | 30.3475 | 30.0525 | 30.3475 | 0 |
| 28th May 2025 (Wed) | 30.2825 | 30.2825 | 30.0525 | 30.0525 | 0 |
| 27th May 2025 (Tue) | 30.12 | 30.12 | 30.12 | 30.2825 | 200 |
| 26th May 2025 (Mon) | 30.6867 | 30.6867 | 30.6867 | 30.6867 | 0 |
| 23rd May 2025 (Fri) | 30.035 | 30.1075 | 30.035 | 30.1075 | 0 |
| 22nd May 2025 (Thu) | 30.8125 | 30.8125 | 30.035 | 30.035 | 0 |
| 21st May 2025 (Wed) | 30.76 | 30.8125 | 30.76 | 30.8125 | 0 |
| 20th May 2025 (Tue) | 30.5725 | 30.76 | 30.5725 | 30.76 | 0 |
| 19th May 2025 (Mon) | 30.4625 | 30.5725 | 30.4625 | 30.5725 | 0 |
| 16th May 2025 (Fri) | 30.3275 | 30.4625 | 30.3275 | 30.4625 | 380 |
| 15th May 2025 (Thu) | 30.28 | 30.3275 | 30.28 | 30.3275 | 0 |
| 14th May 2025 (Wed) | 30.355 | 30.355 | 30.28 | 30.28 | 0 |
| 13th May 2025 (Tue) | 29.9925 | 30.355 | 29.9925 | 30.355 | 0 |
| 12th May 2025 (Mon) | 29.5325 | 29.9925 | 29.5325 | 29.9925 | 0 |
| 9th May 2025 (Fri) | 29.3325 | 29.5325 | 29.3325 | 29.5325 | 0 |
| 8th May 2025 (Thu) | 29.485 | 29.485 | 29.485 | 29.3325 | 40 |
| 7th May 2025 (Wed) | 29.625 | 29.625 | 29.3325 | 29.3325 | 0 |
| 6th May 2025 (Tue) | 27.255 | 29.625 | 27.255 | 29.625 | 0 |
| 5th May 2025 (Mon) | 27.255 | 27.255 | 27.255 | 27.255 | 0 |
| 2nd May 2025 (Fri) | 29.1975 | 29.555 | 29.1975 | 29.555 | 0 |
| 1st May 2025 (Thu) | 28.835 | 29.1975 | 28.835 | 29.1975 | 0 |
| 30th Apr 2025 (Wed) | 28.915 | 28.915 | 28.835 | 28.835 | 0 |
| 29th Apr 2025 (Tue) | 28.7725 | 28.915 | 28.7725 | 28.915 | 0 |
| 28th Apr 2025 (Mon) | 28.625 | 28.7725 | 28.625 | 28.7725 | 0 |
| 25th Apr 2025 (Fri) | 28.6775 | 28.6775 | 28.625 | 28.625 | 0 |
| 24th Apr 2025 (Thu) | 28.545 | 28.6775 | 28.545 | 28.6775 | 0 |
| 23rd Apr 2025 (Wed) | 28.45 | 28.545 | 28.45 | 28.545 | 0 |
| 22nd Apr 2025 (Tue) | 28.055 | 28.45 | 28.055 | 28.45 | 0 |
| 21st Apr 2025 (Mon) | 28.055 | 28.055 | 28.055 | 28.055 | 0 |
| 18th Apr 2025 (Fri) | 28.055 | 28.055 | 28.055 | 28.055 | 0 |
| 17th Apr 2025 (Thu) | 28.1825 | 28.1825 | 28.055 | 28.055 | 0 |
| 16th Apr 2025 (Wed) | 28.345 | 28.345 | 28.1825 | 28.1825 | 0 |
| 15th Apr 2025 (Tue) | 28.255 | 28.345 | 28.255 | 28.345 | 0 |
| 14th Apr 2025 (Mon) | 27.36 | 28.255 | 27.36 | 28.255 | 0 |
| 11th Apr 2025 (Fri) | 27.035 | 27.36 | 27.035 | 27.36 | 0 |
| 10th Apr 2025 (Thu) | 26.0025 | 27.035 | 26.0025 | 27.035 | 0 |
| 9th Apr 2025 (Wed) | 26.925 | 26.925 | 26.0025 | 26.0025 | 0 |
| 8th Apr 2025 (Tue) | 27.255 | 27.255 | 27.255 | 26.925 | 320 |
| 7th Apr 2025 (Mon) | 27.5925 | 27.5925 | 26.3625 | 26.3625 | 0 |
| 4th Apr 2025 (Fri) | 28.795 | 28.795 | 27.5925 | 27.5925 | 0 |
| 3rd Apr 2025 (Thu) | 29.055 | 29.055 | 28.795 | 28.795 | 0 |
| 2nd Apr 2025 (Wed) | 29.065 | 29.065 | 29.055 | 29.055 | 0 |
| 1st Apr 2025 (Tue) | 28.7575 | 29.065 | 28.7575 | 29.065 | 0 |