| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
| 31st Oct 2025 (Fri) | 33.615 | 33.615 | 33.615 | 33.53 | 152 |
| 30th Oct 2025 (Thu) | 33.85 | 33.85 | 33.62 | 33.62 | 0 |
| 29th Oct 2025 (Wed) | 34.0025 | 34.0025 | 33.85 | 33.85 | 0 |
| 28th Oct 2025 (Tue) | 33.935 | 34.0025 | 33.935 | 34.0025 | 0 |
| 27th Oct 2025 (Mon) | 33.905 | 33.935 | 33.905 | 33.935 | 0 |
| 24th Oct 2025 (Fri) | 33.41 | 33.905 | 33.41 | 33.905 | 0 |
| 23rd Oct 2025 (Thu) | 33.315 | 33.41 | 33.315 | 33.41 | 0 |
| 22nd Oct 2025 (Wed) | 33.505 | 33.505 | 33.315 | 33.315 | 0 |
| 21st Oct 2025 (Tue) | 33.54 | 33.54 | 33.505 | 33.505 | 0 |
| 20th Oct 2025 (Mon) | 33.2075 | 33.54 | 33.2075 | 33.54 | 0 |
| 17th Oct 2025 (Fri) | 33.62 | 33.62 | 33.2075 | 33.2075 | 0 |
| 16th Oct 2025 (Thu) | 33.4725 | 33.62 | 33.4725 | 33.62 | 0 |
| 15th Oct 2025 (Wed) | 32.81 | 33.4725 | 32.81 | 33.4725 | 0 |
| 14th Oct 2025 (Tue) | 32.9925 | 32.9925 | 32.81 | 32.81 | 0 |
| 13th Oct 2025 (Mon) | 32.7825 | 32.9925 | 32.7825 | 32.9925 | 0 |
| 10th Oct 2025 (Fri) | 33.3925 | 33.3925 | 32.7825 | 32.7825 | 0 |
| 9th Oct 2025 (Thu) | 33.435 | 33.435 | 33.3925 | 33.3925 | 0 |
| 8th Oct 2025 (Wed) | 33.44 | 33.44 | 33.435 | 33.435 | 0 |
| 7th Oct 2025 (Tue) | 33.6425 | 33.6425 | 33.44 | 33.44 | 0 |
| 6th Oct 2025 (Mon) | 33.6825 | 33.6825 | 33.6425 | 33.6425 | 0 |
| 3rd Oct 2025 (Fri) | 33.5175 | 33.6825 | 33.5175 | 33.6825 | 0 |
| 2nd Oct 2025 (Thu) | 33.4825 | 33.5175 | 33.4825 | 33.5175 | 0 |
| 1st Oct 2025 (Wed) | 32.905 | 33.4825 | 32.905 | 33.4825 | 0 |
| 30th Sep 2025 (Tue) | 32.905 | 32.905 | 32.905 | 32.905 | 0 |
| 29th Sep 2025 (Mon) | 32.61 | 32.905 | 32.61 | 32.905 | 0 |
| 26th Sep 2025 (Fri) | 32.6125 | 32.6125 | 32.61 | 32.61 | 0 |
| 25th Sep 2025 (Thu) | 32.975 | 32.975 | 32.6125 | 32.6125 | 0 |
| 24th Sep 2025 (Wed) | 32.9675 | 32.975 | 32.9675 | 32.975 | 0 |
| 23rd Sep 2025 (Tue) | 32.895 | 32.9675 | 32.895 | 32.9675 | 0 |
| 22nd Sep 2025 (Mon) | 32.8425 | 32.895 | 32.8425 | 32.895 | 0 |
| 19th Sep 2025 (Fri) | 32.89 | 32.89 | 32.8425 | 32.8425 | 0 |
| 18th Sep 2025 (Thu) | 32.975 | 32.975 | 32.89 | 32.89 | 0 |
| 17th Sep 2025 (Wed) | 32.70 | 32.975 | 32.70 | 32.975 | 0 |
| 16th Sep 2025 (Tue) | 32.715 | 32.715 | 32.70 | 32.70 | 0 |
| 15th Sep 2025 (Mon) | 32.705 | 32.715 | 32.705 | 32.715 | 0 |
| 12th Sep 2025 (Fri) | 32.8225 | 32.8225 | 32.705 | 32.705 | 0 |
| 11th Sep 2025 (Thu) | 32.5325 | 32.8225 | 32.5325 | 32.8225 | 0 |
| 10th Sep 2025 (Wed) | 32.24 | 32.5325 | 32.24 | 32.5325 | 0 |
| 9th Sep 2025 (Tue) | 32.41 | 32.41 | 32.24 | 32.24 | 0 |
| 8th Sep 2025 (Mon) | 32.3875 | 32.41 | 32.3875 | 32.41 | 0 |
| 5th Sep 2025 (Fri) | 31.965 | 32.3875 | 31.965 | 32.3875 | 0 |
| 4th Sep 2025 (Thu) | 32.01 | 32.01 | 31.965 | 31.965 | 0 |
| 3rd Sep 2025 (Wed) | 31.83 | 32.01 | 31.83 | 32.01 | 0 |