| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 32.70 | 32.975 | 32.70 | 32.975 | 0 |
| 16th Sep 2025 (Tue) | 32.715 | 32.715 | 32.70 | 32.70 | 0 |
| 15th Sep 2025 (Mon) | 32.705 | 32.715 | 32.705 | 32.715 | 0 |
| 12th Sep 2025 (Fri) | 32.8225 | 32.8225 | 32.705 | 32.705 | 0 |
| 11th Sep 2025 (Thu) | 32.5325 | 32.8225 | 32.5325 | 32.8225 | 0 |
| 10th Sep 2025 (Wed) | 32.24 | 32.5325 | 32.24 | 32.5325 | 0 |
| 9th Sep 2025 (Tue) | 32.41 | 32.41 | 32.24 | 32.24 | 0 |
| 8th Sep 2025 (Mon) | 32.3875 | 32.41 | 32.3875 | 32.41 | 0 |
| 5th Sep 2025 (Fri) | 31.965 | 32.3875 | 31.965 | 32.3875 | 0 |
| 4th Sep 2025 (Thu) | 32.01 | 32.01 | 31.965 | 31.965 | 0 |
| 3rd Sep 2025 (Wed) | 31.83 | 32.01 | 31.83 | 32.01 | 0 |
| 2nd Sep 2025 (Tue) | 32.25 | 32.25 | 31.83 | 31.83 | 0 |
| 1st Sep 2025 (Mon) | 32.1825 | 32.25 | 32.1825 | 32.25 | 0 |
| 29th Aug 2025 (Fri) | 32.275 | 32.275 | 32.1825 | 32.1825 | 0 |
| 28th Aug 2025 (Thu) | 32.2625 | 32.275 | 32.2625 | 32.275 | 0 |
| 27th Aug 2025 (Wed) | 32.41 | 32.41 | 32.2625 | 32.2625 | 0 |
| 26th Aug 2025 (Tue) | 32.6925 | 32.6925 | 32.41 | 32.41 | 0 |
| 25th Aug 2025 (Mon) | 32.6925 | 32.6925 | 32.6925 | 32.6925 | 0 |
| 22nd Aug 2025 (Fri) | 32.03 | 32.6925 | 32.03 | 32.6925 | 0 |
| 21st Aug 2025 (Thu) | 32.145 | 32.145 | 32.03 | 32.03 | 0 |
| 20th Aug 2025 (Wed) | 32.345 | 32.345 | 32.145 | 32.145 | 0 |
| 19th Aug 2025 (Tue) | 32.2975 | 32.345 | 32.2975 | 32.345 | 0 |
| 18th Aug 2025 (Mon) | 31.70 | 32.05 | 31.70 | 32.2975 | 282 |
| 15th Aug 2025 (Fri) | 31.63 | 31.63 | 31.63 | 31.6775 | 290 |
| 14th Aug 2025 (Thu) | 31.825 | 31.825 | 31.4325 | 31.4325 | 0 |
| 13th Aug 2025 (Wed) | 31.55 | 31.75 | 31.55 | 31.825 | 212 |
| 12th Aug 2025 (Tue) | 31.39 | 31.465 | 31.39 | 31.465 | 0 |
| 11th Aug 2025 (Mon) | 31.495 | 31.51 | 31.495 | 31.39 | 487 |
| 8th Aug 2025 (Fri) | 31.20 | 31.4525 | 31.20 | 31.4525 | 0 |
| 7th Aug 2025 (Thu) | 31.09 | 31.20 | 31.09 | 31.20 | 0 |
| 6th Aug 2025 (Wed) | 31.025 | 31.09 | 31.025 | 31.09 | 0 |
| 5th Aug 2025 (Tue) | 31.0925 | 31.0925 | 31.025 | 31.025 | 0 |
| 4th Aug 2025 (Mon) | 30.8125 | 31.0925 | 30.8125 | 31.0925 | 0 |
| 1st Aug 2025 (Fri) | 30.9775 | 30.9775 | 30.8125 | 30.8125 | 0 |
| 31st Jul 2025 (Thu) | 31.1475 | 31.1475 | 30.9775 | 30.9775 | 0 |
| 30th Jul 2025 (Wed) | 31.305 | 31.305 | 31.1475 | 31.1475 | 0 |
| 29th Jul 2025 (Tue) | 31.7725 | 31.7725 | 31.305 | 31.305 | 0 |
| 28th Jul 2025 (Mon) | 31.9425 | 31.9425 | 31.7725 | 31.7725 | 0 |
| 25th Jul 2025 (Fri) | 31.89 | 31.9425 | 31.89 | 31.9425 | 0 |
| 24th Jul 2025 (Thu) | 31.8875 | 31.89 | 31.8875 | 31.89 | 0 |
| 23rd Jul 2025 (Wed) | 31.75 | 31.88 | 31.75 | 31.8875 | 109 |
| 22nd Jul 2025 (Tue) | 31.7325 | 31.75 | 31.7325 | 31.75 | 0 |
| 21st Jul 2025 (Mon) | 31.5575 | 31.7325 | 31.5575 | 31.7325 | 0 |
| 18th Jul 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.5575 | 100 |