| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 29.065 | 29.065 | 29.055 | 29.055 | 0 |
| 1st Apr 2025 (Tue) | 28.7575 | 29.065 | 28.7575 | 29.065 | 0 |
| 31st Mar 2025 (Mon) | 29.0775 | 29.0775 | 28.7575 | 28.7575 | 0 |
| 28th Mar 2025 (Fri) | 29.3925 | 29.3925 | 29.0775 | 29.0775 | 0 |
| 27th Mar 2025 (Thu) | 29.32 | 29.3925 | 29.32 | 29.3925 | 0 |
| 26th Mar 2025 (Wed) | 29.61 | 29.61 | 29.32 | 29.32 | 0 |
| 25th Mar 2025 (Tue) | 29.67 | 29.67 | 29.61 | 29.61 | 0 |
| 24th Mar 2025 (Mon) | 29.6925 | 29.6925 | 29.67 | 29.67 | 0 |
| 21st Mar 2025 (Fri) | 30.01 | 30.01 | 29.6925 | 29.6925 | 0 |
| 20th Mar 2025 (Thu) | 30.265 | 30.265 | 30.01 | 30.01 | 0 |
| 19th Mar 2025 (Wed) | 30.2675 | 30.2675 | 30.265 | 30.265 | 0 |
| 18th Mar 2025 (Tue) | 30.23 | 30.2675 | 30.23 | 30.2675 | 0 |
| 17th Mar 2025 (Mon) | 29.8525 | 30.23 | 29.8525 | 30.23 | 0 |
| 14th Mar 2025 (Fri) | 29.6175 | 29.8525 | 29.6175 | 29.8525 | 0 |
| 13th Mar 2025 (Thu) | 29.8025 | 29.8025 | 29.6175 | 29.6175 | 0 |
| 12th Mar 2025 (Wed) | 29.7775 | 29.8025 | 29.7775 | 29.8025 | 0 |
| 11th Mar 2025 (Tue) | 30.0275 | 30.0275 | 29.7775 | 29.7775 | 0 |
| 10th Mar 2025 (Mon) | 30.10 | 30.10 | 30.0275 | 30.0275 | 0 |
| 7th Mar 2025 (Fri) | 30.1825 | 30.1825 | 30.10 | 30.10 | 0 |
| 6th Mar 2025 (Thu) | 30.035 | 30.1825 | 30.035 | 30.1825 | 0 |
| 5th Mar 2025 (Wed) | 29.4325 | 30.035 | 29.4325 | 30.035 | 0 |
| 4th Mar 2025 (Tue) | 30.07 | 30.07 | 29.4325 | 29.4325 | 0 |
| 3rd Mar 2025 (Mon) | 30.08 | 30.08 | 30.07 | 30.07 | 0 |
| 28th Feb 2025 (Fri) | 30.6975 | 30.6975 | 30.08 | 30.08 | 0 |
| 27th Feb 2025 (Thu) | 31.1025 | 31.1025 | 30.6975 | 30.6975 | 0 |
| 26th Feb 2025 (Wed) | 30.6975 | 31.1025 | 30.6975 | 31.1025 | 0 |
| 25th Feb 2025 (Tue) | 30.65 | 30.6975 | 30.65 | 30.6975 | 0 |
| 24th Feb 2025 (Mon) | 31.0825 | 31.0825 | 30.65 | 30.65 | 0 |
| 21st Feb 2025 (Fri) | 30.77 | 31.0825 | 30.77 | 31.0825 | 0 |
| 20th Feb 2025 (Thu) | 30.7425 | 30.77 | 30.7425 | 30.77 | 0 |
| 19th Feb 2025 (Wed) | 30.6225 | 30.7425 | 30.6225 | 30.7425 | 0 |
| 18th Feb 2025 (Tue) | 30.525 | 30.525 | 30.525 | 30.6225 | 98 |
| 17th Feb 2025 (Mon) | 30.4875 | 30.4875 | 30.475 | 30.475 | 0 |
| 14th Feb 2025 (Fri) | 30.06 | 30.4875 | 30.06 | 30.4875 | 0 |
| 13th Feb 2025 (Thu) | 29.75 | 30.06 | 29.75 | 30.06 | 0 |
| 12th Feb 2025 (Wed) | 29.9425 | 29.9425 | 29.75 | 29.75 | 0 |
| 11th Feb 2025 (Tue) | 29.8875 | 29.9425 | 29.8875 | 29.9425 | 0 |
| 10th Feb 2025 (Mon) | 29.835 | 29.8875 | 29.835 | 29.8875 | 0 |
| 7th Feb 2025 (Fri) | 30.05 | 30.05 | 29.835 | 29.835 | 0 |
| 6th Feb 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.05 | 100 |
| 5th Feb 2025 (Wed) | 29.53 | 29.7075 | 29.53 | 29.7075 | 0 |
| 4th Feb 2025 (Tue) | 29.1975 | 29.53 | 29.1975 | 29.53 | 0 |
| 3rd Feb 2025 (Mon) | 29.59 | 29.59 | 29.1975 | 29.1975 | 0 |