| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 30.715 | 30.7375 | 30.715 | 30.7375 | 0 |
| 27th Jun 2025 (Fri) | 30.565 | 30.715 | 30.565 | 30.715 | 0 |
| 26th Jun 2025 (Thu) | 30.5975 | 30.5975 | 30.565 | 30.565 | 0 |
| 25th Jun 2025 (Wed) | 30.73 | 30.73 | 30.5975 | 30.5975 | 0 |
| 24th Jun 2025 (Tue) | 30.2125 | 30.73 | 30.2125 | 30.73 | 0 |
| 23rd Jun 2025 (Mon) | 30.30 | 30.30 | 30.2125 | 30.2125 | 0 |
| 20th Jun 2025 (Fri) | 30.11 | 30.30 | 30.11 | 30.30 | 0 |
| 19th Jun 2025 (Thu) | 30.4625 | 30.4625 | 30.11 | 30.11 | 0 |
| 18th Jun 2025 (Wed) | 30.455 | 30.4625 | 30.455 | 30.4625 | 0 |
| 17th Jun 2025 (Tue) | 31.20 | 31.20 | 30.455 | 30.455 | 0 |
| 16th Jun 2025 (Mon) | 30.9675 | 31.20 | 30.9675 | 31.20 | 0 |
| 13th Jun 2025 (Fri) | 31.1425 | 31.1425 | 30.9675 | 30.9675 | 0 |
| 12th Jun 2025 (Thu) | 31.2325 | 31.2325 | 31.1425 | 31.1425 | 0 |
| 11th Jun 2025 (Wed) | 31.0475 | 31.2325 | 31.0475 | 31.2325 | 0 |
| 10th Jun 2025 (Tue) | 30.80 | 31.0475 | 30.80 | 31.0475 | 0 |
| 9th Jun 2025 (Mon) | 30.645 | 30.80 | 30.645 | 30.80 | 0 |
| 6th Jun 2025 (Fri) | 30.6275 | 30.645 | 30.6275 | 30.645 | 0 |
| 5th Jun 2025 (Thu) | 30.6275 | 30.6275 | 30.6275 | 30.6275 | 0 |
| 4th Jun 2025 (Wed) | 30.34 | 30.6275 | 30.34 | 30.6275 | 0 |
| 3rd Jun 2025 (Tue) | 30.1425 | 30.34 | 30.1425 | 30.34 | 0 |
| 2nd Jun 2025 (Mon) | 30.1375 | 30.1425 | 30.1375 | 30.1425 | 0 |
| 30th May 2025 (Fri) | 30.3475 | 30.3475 | 30.1375 | 30.1375 | 0 |
| 29th May 2025 (Thu) | 30.0525 | 30.3475 | 30.0525 | 30.3475 | 0 |
| 28th May 2025 (Wed) | 30.2825 | 30.2825 | 30.0525 | 30.0525 | 0 |
| 27th May 2025 (Tue) | 30.12 | 30.12 | 30.12 | 30.2825 | 200 |
| 26th May 2025 (Mon) | 30.6867 | 30.6867 | 30.6867 | 30.6867 | 0 |
| 23rd May 2025 (Fri) | 30.035 | 30.1075 | 30.035 | 30.1075 | 0 |
| 22nd May 2025 (Thu) | 30.8125 | 30.8125 | 30.035 | 30.035 | 0 |
| 21st May 2025 (Wed) | 30.76 | 30.8125 | 30.76 | 30.8125 | 0 |
| 20th May 2025 (Tue) | 30.5725 | 30.76 | 30.5725 | 30.76 | 0 |
| 19th May 2025 (Mon) | 30.4625 | 30.5725 | 30.4625 | 30.5725 | 0 |
| 16th May 2025 (Fri) | 30.3275 | 30.4625 | 30.3275 | 30.4625 | 380 |
| 15th May 2025 (Thu) | 30.28 | 30.3275 | 30.28 | 30.3275 | 0 |
| 14th May 2025 (Wed) | 30.355 | 30.355 | 30.28 | 30.28 | 0 |
| 13th May 2025 (Tue) | 29.9925 | 30.355 | 29.9925 | 30.355 | 0 |
| 12th May 2025 (Mon) | 29.5325 | 29.9925 | 29.5325 | 29.9925 | 0 |
| 9th May 2025 (Fri) | 29.3325 | 29.5325 | 29.3325 | 29.5325 | 0 |
| 8th May 2025 (Thu) | 29.485 | 29.485 | 29.485 | 29.3325 | 40 |
| 7th May 2025 (Wed) | 29.625 | 29.625 | 29.3325 | 29.3325 | 0 |
| 6th May 2025 (Tue) | 27.255 | 29.625 | 27.255 | 29.625 | 0 |
| 5th May 2025 (Mon) | 27.255 | 27.255 | 27.255 | 27.255 | 0 |
| 2nd May 2025 (Fri) | 29.1975 | 29.555 | 29.1975 | 29.555 | 0 |
| 1st May 2025 (Thu) | 28.835 | 29.1975 | 28.835 | 29.1975 | 0 |