Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg Goals (XDGI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.9575 34.56 33.9575 34.56 0
5th Feb 2026 (Thu) 34.19 34.19 33.9575 33.9575 0
4th Feb 2026 (Wed) 33.9425 34.19 33.9425 34.19 0
3rd Feb 2026 (Tue) 33.8025 33.9425 33.8025 33.9425 0
2nd Feb 2026 (Mon) 33.89 33.89 33.8025 33.8025 0
30th Jan 2026 (Fri) 34.0525 34.0525 33.89 33.89 0
29th Jan 2026 (Thu) 34.3725 34.3725 34.0525 34.0525 0
28th Jan 2026 (Wed) 34.365 34.3725 34.365 34.3725 0
27th Jan 2026 (Tue) 34.115 34.115 34.115 34.365 278
26th Jan 2026 (Mon) 33.795 34.125 33.795 34.125 0
23rd Jan 2026 (Fri) 34.0175 34.0175 33.795 33.795 0
22nd Jan 2026 (Thu) 33.445 34.0175 33.445 34.0175 0
21st Jan 2026 (Wed) 33.235 33.445 33.235 33.445 0
20th Jan 2026 (Tue) 33.285 33.285 33.235 33.235 0
19th Jan 2026 (Mon) 33.5675 33.5675 33.285 33.285 0
16th Jan 2026 (Fri) 33.7975 33.7975 33.5675 33.5675 0
15th Jan 2026 (Thu) 33.5925 33.7975 33.5925 33.7975 0
14th Jan 2026 (Wed) 33.7075 33.7075 33.5925 33.5925 0
13th Jan 2026 (Tue) 33.775 33.775 33.7075 33.7075 0
12th Jan 2026 (Mon) 33.585 33.775 33.585 33.775 0
9th Jan 2026 (Fri) 33.625 33.625 33.585 33.585 0
8th Jan 2026 (Thu) 33.7275 33.7275 33.625 33.625 0
7th Jan 2026 (Wed) 33.8275 33.8275 33.7275 33.7275 0
6th Jan 2026 (Tue) 33.59 33.8275 33.59 33.8275 0
5th Jan 2026 (Mon) 33.7075 33.7075 33.59 33.59 0
2nd Jan 2026 (Fri) 33.3275 33.7075 33.3275 33.7075 0
1st Jan 2026 (Thu) 33.3275 33.3275 33.3275 33.3275 0
31st Dec 2025 (Wed) 33.555 33.555 33.3275 33.3275 0
30th Dec 2025 (Tue) 33.5275 33.555 33.5275 33.555 0
29th Dec 2025 (Mon) 33.605 33.685 33.605 33.5275 464
26th Dec 2025 (Fri) 33.5225 33.5225 33.5225 33.5225 0
25th Dec 2025 (Thu) 33.5225 33.5225 33.5225 33.5225 0
24th Dec 2025 (Wed) 33.375 33.5225 33.375 33.5225 0
23rd Dec 2025 (Tue) 33.465 33.465 33.375 33.375 0
22nd Dec 2025 (Mon) 33.3375 33.465 33.3375 33.465 0
19th Dec 2025 (Fri) 33.0275 33.3375 33.0275 33.3375 0
18th Dec 2025 (Thu) 32.885 33.0275 32.885 33.0275 0
17th Dec 2025 (Wed) 32.935 32.935 32.935 32.885 290
16th Dec 2025 (Tue) 32.98 32.99 32.98 32.9275 1,166
15th Dec 2025 (Mon) 33.26 33.265 33.09 33.1175 1,876
12th Dec 2025 (Fri) 33.18 33.18 32.9925 32.9925 0
11th Dec 2025 (Thu) 33.0125 33.18 33.0125 33.18 0
10th Dec 2025 (Wed) 32.97 33.0125 32.97 33.0125 0
9th Dec 2025 (Tue) 33.0125 33.0125 32.97 32.97 0
8th Dec 2025 (Mon) 33.4575 33.4575 33.0125 33.0125 0
FTSE 100 Latest
Value10,369.75
Change60.53