| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.965 | 33.965 | 33.965 | 33.965 | 0 |
| 2nd Apr 2026 (Thu) | 34.1875 | 34.1875 | 33.965 | 33.965 | 0 |
| 1st Apr 2026 (Wed) | 33.265 | 34.1875 | 33.265 | 34.1875 | 0 |
| 31st Mar 2026 (Tue) | 32.8925 | 33.265 | 32.8925 | 33.265 | 0 |
| 30th Mar 2026 (Mon) | 32.94 | 32.94 | 32.8925 | 32.8925 | 0 |
| 27th Mar 2026 (Fri) | 33.325 | 33.325 | 32.94 | 32.94 | 0 |
| 26th Mar 2026 (Thu) | 33.6725 | 33.6725 | 33.325 | 33.325 | 0 |
| 25th Mar 2026 (Wed) | 33.165 | 33.6725 | 33.165 | 33.6725 | 0 |
| 24th Mar 2026 (Tue) | 32.9125 | 33.165 | 32.9125 | 33.165 | 0 |
| 23rd Mar 2026 (Mon) | 32.9775 | 32.9775 | 32.9125 | 32.9125 | 0 |
| 20th Mar 2026 (Fri) | 33.2225 | 33.2225 | 32.9775 | 32.9775 | 0 |
| 19th Mar 2026 (Thu) | 33.7775 | 33.7775 | 33.2225 | 33.2225 | 0 |
| 18th Mar 2026 (Wed) | 34.01 | 34.01 | 33.7775 | 33.7775 | 0 |
| 17th Mar 2026 (Tue) | 33.815 | 34.01 | 33.815 | 34.01 | 0 |
| 16th Mar 2026 (Mon) | 33.3825 | 33.815 | 33.3825 | 33.815 | 0 |
| 13th Mar 2026 (Fri) | 33.64 | 33.64 | 33.3825 | 33.3825 | 0 |
| 12th Mar 2026 (Thu) | 34.0325 | 34.0325 | 33.64 | 33.64 | 0 |
| 11th Mar 2026 (Wed) | 34.3125 | 34.3125 | 34.0325 | 34.0325 | 0 |
| 10th Mar 2026 (Tue) | 33.55 | 34.3125 | 33.55 | 34.3125 | 0 |
| 9th Mar 2026 (Mon) | 33.4975 | 33.55 | 33.4975 | 33.55 | 0 |
| 6th Mar 2026 (Fri) | 33.4875 | 33.4975 | 33.4875 | 33.4975 | 0 |
| 5th Mar 2026 (Thu) | 33.9225 | 33.9225 | 33.4875 | 33.4875 | 0 |
| 4th Mar 2026 (Wed) | 33.505 | 33.9225 | 33.505 | 33.9225 | 0 |
| 3rd Mar 2026 (Tue) | 34.40 | 34.40 | 33.505 | 33.505 | 0 |
| 2nd Mar 2026 (Mon) | 34.805 | 34.805 | 34.40 | 34.40 | 0 |
| 27th Feb 2026 (Fri) | 34.8425 | 34.8425 | 34.805 | 34.805 | 0 |
| 26th Feb 2026 (Thu) | 35.3475 | 35.3475 | 34.8425 | 34.8425 | 0 |
| 25th Feb 2026 (Wed) | 35.54 | 35.54 | 35.54 | 35.3475 | 94 |
| 24th Feb 2026 (Tue) | 35.1425 | 35.4375 | 35.1425 | 35.4375 | 0 |
| 23rd Feb 2026 (Mon) | 35.31 | 35.315 | 35.31 | 35.1425 | 294 |
| 20th Feb 2026 (Fri) | 35.085 | 35.24 | 35.085 | 35.24 | 0 |
| 19th Feb 2026 (Thu) | 35.3475 | 35.3475 | 35.085 | 35.085 | 0 |
| 18th Feb 2026 (Wed) | 35.1375 | 35.3475 | 35.1375 | 35.3475 | 0 |
| 17th Feb 2026 (Tue) | 34.985 | 35.1375 | 34.985 | 35.1375 | 0 |
| 16th Feb 2026 (Mon) | 35.14 | 35.14 | 34.985 | 34.985 | 0 |
| 13th Feb 2026 (Fri) | 34.73 | 35.14 | 34.73 | 35.14 | 0 |
| 12th Feb 2026 (Thu) | 34.9925 | 34.9925 | 34.73 | 34.73 | 0 |
| 11th Feb 2026 (Wed) | 35.005 | 35.005 | 34.9925 | 34.9925 | 0 |
| 10th Feb 2026 (Tue) | 34.81 | 35.005 | 34.81 | 35.005 | 0 |
| 9th Feb 2026 (Mon) | 34.56 | 34.81 | 34.56 | 34.81 | 0 |
| 6th Feb 2026 (Fri) | 33.9575 | 34.56 | 33.9575 | 34.56 | 0 |