| Price | $34.56 on 06-02-2026 at 17:55:07 |
|---|---|
| Change | $0.6025 1.77% |
| Buy | $34.685 |
| Sell | $34.435 |
| Last Trade: | Sell 278.00 at $34.115 |
| Day's Volume: | 0 |
| Last Close: | $34.56 |
| Open: | $33.9575 |
| ISIN: | IE000PSF3A70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.0025 - $34.3725 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg Goals (XDGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | $34.115 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 184 | $33.685 | Automatic Execution |
15:06:32 - 29-Dec-25 |
| Buy* | 280 | $33.605 | Automatic Execution |
15:06:32 - 29-Dec-25 |
| Buy* | 290 | $32.935 | Automatic Execution |
16:25:52 - 17-Dec-25 |
| Buy* | 280 | $32.98 | Automatic Execution |
09:09:23 - 16-Dec-25 |
| Buy* | 606 | $32.99 | Automatic Execution |
09:08:57 - 16-Dec-25 |
| Buy* | 280 | $32.98 | Automatic Execution |
09:08:57 - 16-Dec-25 |
| Buy* | 280 | $33.265 | Automatic Execution |
13:34:26 - 15-Dec-25 |
| Buy* | 1,316 | $33.26 | Automatic Execution |
13:34:25 - 15-Dec-25 |
| Sell* | 290 | $32.39 | Automatic Execution |
11:43:52 - 24-Nov-25 |
X Sdg Goals (XDGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:47 pm | BUS | Supplement to prospectus- Xtrackers MSCI Global SDGs UCITS ETF |
| 31st Jan 2025 8:39 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
