| Price | $32.9925 on 12-12-2025 at 17:30:16 |
|---|---|
| Change | $-0.1875 -0.57% |
| Buy | $33.15 |
| Sell | $32.835 |
| Last Trade: | Sell 290.00 at $32.39 |
| Day's Volume: | 0 |
| Last Close: | $32.9925 |
| Open: | $33.18 |
| ISIN: | IE000PSF3A70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.0025 - $34.0025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg Goals (XDGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | $32.39 | Automatic Execution |
11:43:52 - 24-Nov-25 |
| Buy* | 152 | $33.615 | Automatic Execution |
16:20:55 - 31-Oct-25 |
| Sell* | 70 | $32.05 | Automatic Execution |
08:11:49 - 18-Aug-25 |
| Buy* | 142 | $31.70 | Automatic Execution |
08:00:25 - 18-Aug-25 |
| Buy* | 70 | $31.70 | Suspected BUY Trade |
08:00:25 - 18-Aug-25 |
| Sell* | 290 | $31.63 | Automatic Execution |
15:42:00 - 15-Aug-25 |
| Buy* | 106 | $31.75 | Automatic Execution |
14:50:33 - 13-Aug-25 |
| Buy* | 106 | $31.55 | Automatic Execution |
08:01:06 - 13-Aug-25 |
| Buy* | 96 | $31.51 | Automatic Execution |
12:27:53 - 11-Aug-25 |
| Buy* | 194 | $31.51 | Automatic Execution |
12:27:49 - 11-Aug-25 |
X Sdg Goals (XDGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:47 pm | BUS | Supplement to prospectus- Xtrackers MSCI Global SDGs UCITS ETF |
| 31st Jan 2025 8:39 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
