Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg Goals (XDGI) Share Price

Price $29.065 on 02-04-2025 at 13:54:18
Change $0.00 0%
Buy $28.94
Sell $28.835
Buy / Sell XDGI Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.065
Open: $29.065
ISIN: IE000PSF3A70
Day's Range $0.00 - $0.00
52wk Range: $28.275 - $32.6025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Sdg Goals (XDGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X Sdg Goals trades

X Sdg Goals (XDGI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 28.7575 29.065 28.7575 29.065 0
31st Mar 2025 (Mon) 29.0775 29.0775 28.7575 28.7575 0
28th Mar 2025 (Fri) 29.3925 29.3925 29.0775 29.0775 0
27th Mar 2025 (Thu) 29.32 29.3925 29.32 29.3925 0
26th Mar 2025 (Wed) 29.61 29.61 29.32 29.32 0
25th Mar 2025 (Tue) 29.67 29.67 29.61 29.61 0
24th Mar 2025 (Mon) 29.6925 29.6925 29.67 29.67 0
21st Mar 2025 (Fri) 30.01 30.01 29.6925 29.6925 0
20th Mar 2025 (Thu) 30.265 30.265 30.01 30.01 0
19th Mar 2025 (Wed) 30.2675 30.2675 30.265 30.265 0
18th Mar 2025 (Tue) 30.23 30.2675 30.23 30.2675 0
17th Mar 2025 (Mon) 29.8525 30.23 29.8525 30.23 0
14th Mar 2025 (Fri) 29.6175 29.8525 29.6175 29.8525 0
13th Mar 2025 (Thu) 29.8025 29.8025 29.6175 29.6175 0
12th Mar 2025 (Wed) 29.7775 29.8025 29.7775 29.8025 0
11th Mar 2025 (Tue) 30.0275 30.0275 29.7775 29.7775 0
10th Mar 2025 (Mon) 30.10 30.10 30.0275 30.0275 0
7th Mar 2025 (Fri) 30.1825 30.1825 30.10 30.10 0
6th Mar 2025 (Thu) 30.035 30.1825 30.035 30.1825 0
5th Mar 2025 (Wed) 29.4325 30.035 29.4325 30.035 0
4th Mar 2025 (Tue) 30.07 30.07 29.4325 29.4325 0
3rd Mar 2025 (Mon) 30.08 30.08 30.07 30.07 0
See more X Sdg Goals price history
FTSE 100 Latest
Value8,571.84
Change-62.96

Login to your account

Forgot Password?

Not Registered