| Price | $36.90 on 15-05-2026 at 18:35:08 |
|---|---|
| Change | $-0.735 -1.99% |
| Buy | $36.23 |
| Sell | $36.00 |
| Last Trade: | Buy 1.00 at $36.90 |
| Day's Volume: | 1 |
| Last Close: | $36.115 |
| Open: | $36.90 |
| ISIN: | IE000PSF3A70 |
| Day's Range | $36.90 - $36.90 |
| 52wk Range: | $30.035 - $36.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.90 |
| Shares in Issue: | N/A |
X Sdg Goals (XDGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.90 | Automatic Execution |
08:05:11 - 15-May-26 |
| Sell* | 1 | $35.995 | Automatic Execution |
09:37:56 - 27-Apr-26 |
| Sell* | 6 | $35.995 | Automatic Execution |
09:37:51 - 27-Apr-26 |
| Sell* | 270 | $35.095 | Automatic Execution |
16:22:50 - 10-Apr-26 |
| Sell* | 1 | $33.455 | Automatic Execution |
08:04:49 - 07-Apr-26 |
| Buy* | 94 | $35.54 | Automatic Execution |
14:50:49 - 25-Feb-26 |
| Buy* | 270 | $35.315 | Automatic Execution |
15:08:05 - 23-Feb-26 |
| Buy* | 24 | $35.31 | Automatic Execution |
15:08:05 - 23-Feb-26 |
| Sell* | 278 | $34.115 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 184 | $33.685 | Automatic Execution |
15:06:32 - 29-Dec-25 |
X Sdg Goals (XDGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:47 pm | BUS | Supplement to prospectus- Xtrackers MSCI Global SDGs UCITS ETF |
| 31st Jan 2025 8:39 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
