| Price | $34.6025 on 13-11-2026 at 15:36:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.145 |
| Sell | $34.05 |
| Last Trade: | Sell 260.00 at $34.675 |
| Day's Volume: | 0 |
| Last Close: | $34.6025 |
| Open: | $34.6025 |
| ISIN: | IE000PSF3A70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.27 - $38.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg Goals (XDGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $34.675 | Automatic Execution |
16:09:08 - 02-Nov-26 |
| Sell* | 58 | $34.40 | Automatic Execution |
16:26:55 - 22-Oct-26 |
| Sell* | 260 | $34.58 | Automatic Execution |
16:14:28 - 21-Oct-26 |
| Sell* | 158 | $35.37 | Automatic Execution |
14:41:27 - 15-Sep-26 |
| Sell* | 159 | $35.34 | Automatic Execution |
14:36:21 - 15-Sep-26 |
| Sell* | 158 | $35.455 | Automatic Execution |
14:25:32 - 15-Sep-26 |
| Sell* | 157 | $35.465 | Automatic Execution |
14:15:49 - 15-Sep-26 |
| Sell* | 157 | $35.465 | Automatic Execution |
13:38:22 - 15-Sep-26 |
| Sell* | 157 | $35.445 | Automatic Execution |
13:33:40 - 15-Sep-26 |
| Buy* | 99 | $36.725 | Automatic Execution |
10:33:32 - 03-Sep-26 |
X Sdg Goals (XDGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:47 pm | BUS | Supplement to prospectus- Xtrackers MSCI Global SDGs UCITS ETF |
| 31st Jan 2025 8:39 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
