| Price | $33.965 on 06-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.11 |
| Sell | $33.82 |
| Last Trade: | Buy 94.00 at $35.54 |
| Day's Volume: | 0 |
| Last Close: | $33.965 |
| Open: | $0.00 |
| ISIN: | IE000PSF3A70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.0025 - $35.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg Goals (XDGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $35.54 | Automatic Execution |
14:50:49 - 25-Feb-26 |
| Buy* | 270 | $35.315 | Automatic Execution |
15:08:05 - 23-Feb-26 |
| Buy* | 24 | $35.31 | Automatic Execution |
15:08:05 - 23-Feb-26 |
| Sell* | 278 | $34.115 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 184 | $33.685 | Automatic Execution |
15:06:32 - 29-Dec-25 |
| Buy* | 280 | $33.605 | Automatic Execution |
15:06:32 - 29-Dec-25 |
| Buy* | 290 | $32.935 | Automatic Execution |
16:25:52 - 17-Dec-25 |
| Buy* | 280 | $32.98 | Automatic Execution |
09:09:23 - 16-Dec-25 |
| Buy* | 606 | $32.99 | Automatic Execution |
09:08:57 - 16-Dec-25 |
| Buy* | 280 | $32.98 | Automatic Execution |
09:08:57 - 16-Dec-25 |
X Sdg Goals (XDGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:47 pm | BUS | Supplement to prospectus- Xtrackers MSCI Global SDGs UCITS ETF |
| 31st Jan 2025 8:39 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
