Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X$corpbond 5d (XDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 £8.283 Automatic Execution
13:34:28 - 30-Jun-25
Buy* 25,000 £8.24 Automatic Execution
15:01:37 - 25-Jun-25
Buy* 25,000 £8.241 Automatic Execution
14:56:52 - 25-Jun-25
Sell* 25,000 £8.27 Automatic Execution
08:31:49 - 25-Jun-25
Sell* 5,000 £8.189 Automatic Execution
11:17:28 - 19-Jun-25
Buy* 2,646 £8.181 Automatic Execution
15:54:51 - 05-Jun-25
Buy* 1,465 £8.15 Automatic Execution
11:50:39 - 12-May-25
Buy* 1,482 £8.163 Automatic Execution
13:39:49 - 09-May-25
Sell* 2,646 £8.265 Automatic Execution
13:25:53 - 30-Apr-25
Buy* 2,769 £8.162 Automatic Execution
15:36:16 - 13-Mar-25
Sell* 1,851 £8.161 Automatic Execution
12:42:59 - 13-Mar-25
FTSE 100 Latest
Value8,785.33
Change24.37