| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,319 | £8.194 | Automatic Execution |
14:42:57 - 20-Mar-26 |
| Buy* | 1,389 | £8.252 | Automatic Execution |
13:59:32 - 16-Mar-26 |
| Sell* | 1,030 | £8.223 | Automatic Execution |
15:01:46 - 13-Mar-26 |
| Sell* | 13,018 | £8.21 | Automatic Execution |
10:40:44 - 13-Mar-26 |
| Sell* | 13,018 | £8.21 | Automatic Execution |
10:32:13 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:40 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:37 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:35 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:27 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:25 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:24 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:23 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:22 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:21 - 13-Mar-26 |
| Sell* | 19,527 | £8.214 | Automatic Execution |
08:09:04 - 13-Mar-26 |
| Sell* | 881 | £8.272 | Automatic Execution |
16:01:02 - 11-Mar-26 |
| Sell* | 12,795 | £8.362 | Automatic Execution |
12:01:23 - 10-Mar-26 |
| Sell* | 12,795 | £8.363 | Automatic Execution |
12:01:17 - 10-Mar-26 |
| Sell* | 12,795 | £8.366 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Unknown* | 10,600 | £8.3915 | OTC Trade |
09:43:12 - 05-Mar-26 |
| Sell* | 1,330 | £8.535 | Automatic Execution |
10:56:51 - 17-Feb-26 |
| Sell* | 1,092 | £8.469 | Automatic Execution |
10:03:46 - 11-Feb-26 |
| Buy* | 748 | £8.42 | Automatic Execution |
08:24:47 - 22-Jan-26 |
| Buy* | 774 | £8.388 | Automatic Execution |
15:48:12 - 21-Jan-26 |
| Sell* | 826 | £8.385 | Automatic Execution |
12:40:59 - 02-Dec-25 |
| Buy* | 750 | £8.43 | Result of RFQ |
15:05:21 - 26-Nov-25 |
| Buy* | 750 | £8.439 | Automatic Execution |
12:11:41 - 26-Nov-25 |
| Buy* | 350 | £8.365 | Automatic Execution |
15:38:58 - 21-Nov-25 |
| Buy* | 2,000 | £8.453 | Result of RFQ |
14:42:22 - 14-Nov-25 |
| Buy* | 778 | £8.467 | Automatic Execution |
15:12:26 - 10-Nov-25 |
| Buy* | 783 | £8.45 | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Buy* | 25,000 | £8.449 | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Sell* | 25,000 | £8.512 | Automatic Execution |
12:27:04 - 30-Oct-25 |
| Sell* | 888 | £8.215 | Automatic Execution |
16:02:07 - 14-Jul-25 |
| Sell* | 1,402 | £8.225 | Automatic Execution |
15:24:36 - 14-Jul-25 |
| Buy* | 769 | £8.228 | Automatic Execution |
14:41:42 - 14-Jul-25 |
| Buy* | 1,406 | £8.222 | Automatic Execution |
14:34:21 - 14-Jul-25 |
| Sell* | 787 | £8.214 | Automatic Execution |
12:58:50 - 14-Jul-25 |
| Buy* | 25,000 | £8.283 | Automatic Execution |
13:34:28 - 30-Jun-25 |
| Buy* | 25,000 | £8.24 | Automatic Execution |
15:01:37 - 25-Jun-25 |
| Buy* | 25,000 | £8.241 | Automatic Execution |
14:56:52 - 25-Jun-25 |
| Sell* | 25,000 | £8.27 | Automatic Execution |
08:31:49 - 25-Jun-25 |
| Sell* | 5,000 | £8.189 | Automatic Execution |
11:17:28 - 19-Jun-25 |
| Buy* | 2,646 | £8.181 | Automatic Execution |
15:54:51 - 05-Jun-25 |
| Buy* | 1,465 | £8.15 | Automatic Execution |
11:50:39 - 12-May-25 |
| Buy* | 1,482 | £8.163 | Automatic Execution |
13:39:49 - 09-May-25 |
| Sell* | 2,646 | £8.265 | Automatic Execution |
13:25:53 - 30-Apr-25 |
| Buy* | 2,769 | £8.162 | Automatic Execution |
15:36:16 - 13-Mar-25 |
| Sell* | 1,851 | £8.161 | Automatic Execution |
12:42:59 - 13-Mar-25 |