| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.2875 | 8.2875 | 8.2765 | 8.2765 | 0 |
| 1st Apr 2025 (Tue) | 8.253 | 8.2875 | 8.253 | 8.2875 | 0 |
| 31st Mar 2025 (Mon) | 8.2205 | 8.253 | 8.2205 | 8.253 | 0 |
| 28th Mar 2025 (Fri) | 8.1835 | 8.2205 | 8.1835 | 8.2205 | 0 |
| 27th Mar 2025 (Thu) | 8.211 | 8.211 | 8.1835 | 8.1835 | 0 |
| 26th Mar 2025 (Wed) | 8.245 | 8.245 | 8.211 | 8.211 | 0 |
| 25th Mar 2025 (Tue) | 8.2345 | 8.245 | 8.2345 | 8.245 | 0 |
| 24th Mar 2025 (Mon) | 8.2575 | 8.2575 | 8.2345 | 8.2345 | 0 |
| 21st Mar 2025 (Fri) | 8.291 | 8.291 | 8.2575 | 8.2575 | 0 |
| 20th Mar 2025 (Thu) | 8.243 | 8.291 | 8.243 | 8.291 | 0 |
| 19th Mar 2025 (Wed) | 8.2235 | 8.243 | 8.2235 | 8.243 | 0 |
| 18th Mar 2025 (Tue) | 8.238 | 8.238 | 8.2235 | 8.2235 | 0 |
| 17th Mar 2025 (Mon) | 8.206 | 8.238 | 8.206 | 8.238 | 0 |
| 14th Mar 2025 (Fri) | 8.171 | 8.206 | 8.171 | 8.206 | 0 |
| 13th Mar 2025 (Thu) | 8.161 | 8.162 | 8.161 | 8.171 | 4,620 |
| 12th Mar 2025 (Wed) | 8.217 | 8.217 | 8.185 | 8.185 | 0 |
| 11th Mar 2025 (Tue) | 8.269 | 8.269 | 8.217 | 8.217 | 0 |
| 10th Mar 2025 (Mon) | 8.2555 | 8.269 | 8.2555 | 8.269 | 0 |
| 7th Mar 2025 (Fri) | 8.2265 | 8.2555 | 8.2265 | 8.2555 | 0 |
| 6th Mar 2025 (Thu) | 8.278 | 8.278 | 8.2265 | 8.2265 | 0 |
| 5th Mar 2025 (Wed) | 8.299 | 8.299 | 8.278 | 8.278 | 0 |
| 4th Mar 2025 (Tue) | 8.2935 | 8.299 | 8.2935 | 8.299 | 0 |
| 3rd Mar 2025 (Mon) | 8.277 | 8.2935 | 8.277 | 8.2935 | 0 |
| 28th Feb 2025 (Fri) | 8.2645 | 8.277 | 8.2645 | 8.277 | 0 |
| 27th Feb 2025 (Thu) | 8.2745 | 8.2745 | 8.2645 | 8.2645 | 0 |
| 26th Feb 2025 (Wed) | 8.2655 | 8.2745 | 8.2655 | 8.2745 | 0 |
| 25th Feb 2025 (Tue) | 8.2115 | 8.2655 | 8.2115 | 8.2655 | 0 |
| 24th Feb 2025 (Mon) | 8.195 | 8.2115 | 8.195 | 8.2115 | 0 |
| 21st Feb 2025 (Fri) | 8.1625 | 8.195 | 8.1625 | 8.195 | 0 |
| 20th Feb 2025 (Thu) | 8.144 | 8.1625 | 8.144 | 8.1625 | 0 |
| 19th Feb 2025 (Wed) | 8.2815 | 8.2815 | 8.144 | 8.144 | 0 |
| 18th Feb 2025 (Tue) | 8.2945 | 8.2945 | 8.2815 | 8.2815 | 0 |
| 17th Feb 2025 (Mon) | 8.3175 | 8.3175 | 8.2945 | 8.2945 | 0 |
| 14th Feb 2025 (Fri) | 8.257 | 8.3175 | 8.257 | 8.3175 | 0 |
| 13th Feb 2025 (Thu) | 8.1785 | 8.257 | 8.1785 | 8.257 | 0 |
| 12th Feb 2025 (Wed) | 8.2395 | 8.2395 | 8.1785 | 8.1785 | 0 |
| 11th Feb 2025 (Tue) | 8.269 | 8.269 | 8.2395 | 8.2395 | 0 |
| 10th Feb 2025 (Mon) | 8.2555 | 8.269 | 8.2555 | 8.269 | 0 |
| 7th Feb 2025 (Fri) | 8.2935 | 8.2935 | 8.2555 | 8.2555 | 0 |
| 6th Feb 2025 (Thu) | 8.31 | 8.31 | 8.2935 | 8.2935 | 0 |
| 5th Feb 2025 (Wed) | 8.2435 | 8.31 | 8.2435 | 8.31 | 0 |
| 4th Feb 2025 (Tue) | 8.247 | 8.247 | 8.2435 | 8.2435 | 0 |
| 3rd Feb 2025 (Mon) | 8.2515 | 8.2515 | 8.247 | 8.247 | 0 |