| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 8.3785 | 8.4165 | 8.3785 | 8.4165 | 0 |
| 6th Jan 2026 (Tue) | 8.3905 | 8.3905 | 8.3785 | 8.3785 | 0 |
| 5th Jan 2026 (Mon) | 8.38 | 8.3905 | 8.38 | 8.3905 | 0 |
| 2nd Jan 2026 (Fri) | 8.4275 | 8.4275 | 8.38 | 8.38 | 0 |
| 1st Jan 2026 (Thu) | 8.4275 | 8.4275 | 8.4275 | 8.4275 | 0 |
| 31st Dec 2025 (Wed) | 8.419 | 8.4275 | 8.419 | 8.4275 | 0 |
| 30th Dec 2025 (Tue) | 8.4175 | 8.419 | 8.4175 | 8.419 | 0 |
| 29th Dec 2025 (Mon) | 8.3925 | 8.4175 | 8.3925 | 8.4175 | 0 |
| 26th Dec 2025 (Fri) | 8.3925 | 8.3925 | 8.3925 | 8.3925 | 0 |
| 25th Dec 2025 (Thu) | 8.3925 | 8.3925 | 8.3925 | 8.3925 | 0 |
| 24th Dec 2025 (Wed) | 8.3815 | 8.3925 | 8.3815 | 8.3925 | 0 |
| 23rd Dec 2025 (Tue) | 8.375 | 8.3815 | 8.375 | 8.3815 | 0 |
| 22nd Dec 2025 (Mon) | 8.3885 | 8.3885 | 8.375 | 8.375 | 0 |
| 19th Dec 2025 (Fri) | 8.401 | 8.401 | 8.3885 | 8.3885 | 0 |
| 18th Dec 2025 (Thu) | 8.363 | 8.401 | 8.363 | 8.401 | 0 |
| 17th Dec 2025 (Wed) | 8.3615 | 8.363 | 8.3615 | 8.363 | 0 |
| 16th Dec 2025 (Tue) | 8.367 | 8.367 | 8.3615 | 8.3615 | 0 |
| 15th Dec 2025 (Mon) | 8.351 | 8.367 | 8.351 | 8.367 | 0 |
| 12th Dec 2025 (Fri) | 8.414 | 8.414 | 8.351 | 8.351 | 0 |
| 11th Dec 2025 (Thu) | 8.3865 | 8.414 | 8.3865 | 8.414 | 0 |
| 10th Dec 2025 (Wed) | 8.37 | 8.3865 | 8.37 | 8.3865 | 0 |
| 9th Dec 2025 (Tue) | 8.3685 | 8.37 | 8.3685 | 8.37 | 0 |
| 8th Dec 2025 (Mon) | 8.388 | 8.388 | 8.3685 | 8.3685 | 0 |
| 5th Dec 2025 (Fri) | 8.404 | 8.404 | 8.388 | 8.388 | 0 |
| 4th Dec 2025 (Thu) | 8.41 | 8.41 | 8.404 | 8.404 | 0 |
| 3rd Dec 2025 (Wed) | 8.399 | 8.41 | 8.399 | 8.41 | 0 |
| 2nd Dec 2025 (Tue) | 8.385 | 8.385 | 8.385 | 8.399 | 826 |
| 1st Dec 2025 (Mon) | 8.414 | 8.414 | 8.414 | 8.388 | 1,084 |
| 28th Nov 2025 (Fri) | 8.453 | 8.453 | 8.4355 | 8.4355 | 0 |
| 27th Nov 2025 (Thu) | 8.4405 | 8.453 | 8.4405 | 8.453 | 0 |
| 26th Nov 2025 (Wed) | 8.439 | 8.439 | 8.439 | 8.4405 | 1,500 |
| 25th Nov 2025 (Tue) | 8.384 | 8.425 | 8.384 | 8.425 | 0 |
| 24th Nov 2025 (Mon) | 8.356 | 8.384 | 8.356 | 8.384 | 0 |
| 21st Nov 2025 (Fri) | 8.365 | 8.365 | 8.365 | 8.356 | 350 |
| 20th Nov 2025 (Thu) | 8.344 | 8.36 | 8.344 | 8.36 | 0 |
| 19th Nov 2025 (Wed) | 8.429 | 8.429 | 8.344 | 8.344 | 0 |
| 18th Nov 2025 (Tue) | 8.437 | 8.437 | 8.429 | 8.429 | 0 |
| 17th Nov 2025 (Mon) | 8.445 | 8.445 | 8.437 | 8.437 | 0 |
| 14th Nov 2025 (Fri) | 8.4585 | 8.4585 | 8.445 | 8.445 | 2,000 |
| 13th Nov 2025 (Thu) | 8.4865 | 8.4865 | 8.4585 | 8.4585 | 0 |
| 12th Nov 2025 (Wed) | 8.4885 | 8.4885 | 8.4865 | 8.4865 | 0 |
| 11th Nov 2025 (Tue) | 8.461 | 8.4885 | 8.461 | 8.4885 | 0 |
| 10th Nov 2025 (Mon) | 8.467 | 8.467 | 8.467 | 8.461 | 778 |
| 7th Nov 2025 (Fri) | 8.4665 | 8.4665 | 8.4625 | 8.4625 | 0 |