| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8.512 | 8.5165 | 8.512 | 8.5165 | 0 |
| 16th Sep 2025 (Tue) | 8.5235 | 8.5235 | 8.512 | 8.512 | 0 |
| 15th Sep 2025 (Mon) | 8.4805 | 8.5235 | 8.4805 | 8.5235 | 0 |
| 12th Sep 2025 (Fri) | 8.5035 | 8.5035 | 8.4805 | 8.4805 | 0 |
| 11th Sep 2025 (Thu) | 8.473 | 8.5035 | 8.473 | 8.5035 | 0 |
| 10th Sep 2025 (Wed) | 8.4415 | 8.473 | 8.4415 | 8.473 | 0 |
| 9th Sep 2025 (Tue) | 8.4645 | 8.4645 | 8.4415 | 8.4415 | 0 |
| 8th Sep 2025 (Mon) | 8.436 | 8.4645 | 8.436 | 8.4645 | 0 |
| 5th Sep 2025 (Fri) | 8.3575 | 8.436 | 8.3575 | 8.436 | 0 |
| 4th Sep 2025 (Thu) | 8.319 | 8.3575 | 8.319 | 8.3575 | 0 |
| 3rd Sep 2025 (Wed) | 8.262 | 8.319 | 8.262 | 8.319 | 0 |
| 2nd Sep 2025 (Tue) | 8.297 | 8.297 | 8.262 | 8.262 | 0 |
| 1st Sep 2025 (Mon) | 8.3005 | 8.3005 | 8.297 | 8.297 | 0 |
| 29th Aug 2025 (Fri) | 8.337 | 8.337 | 8.3005 | 8.3005 | 0 |
| 28th Aug 2025 (Thu) | 8.307 | 8.337 | 8.307 | 8.337 | 0 |
| 27th Aug 2025 (Wed) | 8.3045 | 8.307 | 8.3045 | 8.307 | 0 |
| 26th Aug 2025 (Tue) | 8.3355 | 8.3355 | 8.3045 | 8.3045 | 0 |
| 25th Aug 2025 (Mon) | 8.3355 | 8.3355 | 8.3355 | 8.3355 | 0 |
| 22nd Aug 2025 (Fri) | 8.273 | 8.3355 | 8.273 | 8.3355 | 0 |
| 21st Aug 2025 (Thu) | 8.301 | 8.301 | 8.273 | 8.273 | 0 |
| 20th Aug 2025 (Wed) | 8.3815 | 8.3815 | 8.301 | 8.301 | 0 |
| 19th Aug 2025 (Tue) | 8.366 | 8.3815 | 8.366 | 8.3815 | 0 |
| 18th Aug 2025 (Mon) | 8.3945 | 8.3945 | 8.366 | 8.366 | 0 |
| 15th Aug 2025 (Fri) | 8.3975 | 8.3975 | 8.3945 | 8.3945 | 0 |
| 14th Aug 2025 (Thu) | 8.425 | 8.425 | 8.3975 | 8.3975 | 0 |
| 13th Aug 2025 (Wed) | 8.3655 | 8.425 | 8.3655 | 8.425 | 0 |
| 12th Aug 2025 (Tue) | 8.372 | 8.372 | 8.3655 | 8.3655 | 0 |
| 11th Aug 2025 (Mon) | 8.364 | 8.372 | 8.364 | 8.372 | 0 |
| 8th Aug 2025 (Fri) | 8.403 | 8.403 | 8.364 | 8.364 | 0 |
| 7th Aug 2025 (Thu) | 8.3915 | 8.403 | 8.3915 | 8.403 | 0 |
| 6th Aug 2025 (Wed) | 8.395 | 8.395 | 8.3915 | 8.3915 | 0 |
| 5th Aug 2025 (Tue) | 8.3825 | 8.395 | 8.3825 | 8.395 | 0 |
| 4th Aug 2025 (Mon) | 8.3605 | 8.3825 | 8.3605 | 8.3825 | 0 |
| 1st Aug 2025 (Fri) | 8.333 | 8.3605 | 8.333 | 8.3605 | 0 |
| 31st Jul 2025 (Thu) | 8.311 | 8.333 | 8.311 | 8.333 | 0 |
| 30th Jul 2025 (Wed) | 8.3145 | 8.3145 | 8.311 | 8.311 | 0 |
| 29th Jul 2025 (Tue) | 8.2815 | 8.3145 | 8.2815 | 8.3145 | 0 |
| 28th Jul 2025 (Mon) | 8.2805 | 8.2815 | 8.2805 | 8.2815 | 0 |
| 25th Jul 2025 (Fri) | 8.283 | 8.283 | 8.2805 | 8.2805 | 0 |
| 24th Jul 2025 (Thu) | 8.283 | 8.283 | 8.283 | 8.283 | 0 |
| 23rd Jul 2025 (Wed) | 8.295 | 8.295 | 8.283 | 8.283 | 0 |
| 22nd Jul 2025 (Tue) | 8.293 | 8.295 | 8.293 | 8.295 | 0 |
| 21st Jul 2025 (Mon) | 8.2485 | 8.293 | 8.2485 | 8.293 | 0 |
| 18th Jul 2025 (Fri) | 8.2315 | 8.2485 | 8.2315 | 8.2485 | 0 |