| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 8.521 | 8.521 | 8.521 | 8.521 | 0 |
| 30th Oct 2025 (Thu) | 8.512 | 8.512 | 8.512 | 8.521 | 25,000 |
| 29th Oct 2025 (Wed) | 8.586 | 8.588 | 8.586 | 8.588 | 0 |
| 28th Oct 2025 (Tue) | 8.5835 | 8.586 | 8.5835 | 8.586 | 0 |
| 27th Oct 2025 (Mon) | 8.577 | 8.5835 | 8.577 | 8.5835 | 0 |
| 24th Oct 2025 (Fri) | 8.5655 | 8.577 | 8.5655 | 8.577 | 0 |
| 23rd Oct 2025 (Thu) | 8.5655 | 8.5655 | 8.5655 | 8.5655 | 0 |
| 22nd Oct 2025 (Wed) | 8.585 | 8.585 | 8.5655 | 8.5655 | 0 |
| 21st Oct 2025 (Tue) | 8.5555 | 8.585 | 8.5555 | 8.585 | 0 |
| 20th Oct 2025 (Mon) | 8.5375 | 8.5555 | 8.5375 | 8.5555 | 0 |
| 17th Oct 2025 (Fri) | 8.531 | 8.5375 | 8.531 | 8.5375 | 0 |
| 16th Oct 2025 (Thu) | 8.551 | 8.551 | 8.531 | 8.531 | 0 |
| 15th Oct 2025 (Wed) | 8.497 | 8.551 | 8.497 | 8.551 | 0 |
| 14th Oct 2025 (Tue) | 8.487 | 8.497 | 8.487 | 8.497 | 0 |
| 13th Oct 2025 (Mon) | 8.4865 | 8.487 | 8.4865 | 8.487 | 0 |
| 10th Oct 2025 (Fri) | 8.458 | 8.4865 | 8.458 | 8.4865 | 0 |
| 9th Oct 2025 (Thu) | 8.4915 | 8.4915 | 8.458 | 8.458 | 0 |
| 8th Oct 2025 (Wed) | 8.4785 | 8.4915 | 8.4785 | 8.4915 | 0 |
| 7th Oct 2025 (Tue) | 8.4705 | 8.4785 | 8.4705 | 8.4785 | 0 |
| 6th Oct 2025 (Mon) | 8.494 | 8.494 | 8.4705 | 8.4705 | 0 |
| 3rd Oct 2025 (Fri) | 8.492 | 8.494 | 8.492 | 8.494 | 0 |
| 2nd Oct 2025 (Thu) | 8.47 | 8.492 | 8.47 | 8.492 | 0 |
| 1st Oct 2025 (Wed) | 8.465 | 8.47 | 8.465 | 8.47 | 0 |
| 30th Sep 2025 (Tue) | 8.472 | 8.472 | 8.465 | 8.465 | 0 |
| 29th Sep 2025 (Mon) | 8.4295 | 8.472 | 8.4295 | 8.472 | 0 |
| 26th Sep 2025 (Fri) | 8.4025 | 8.4295 | 8.4025 | 8.4295 | 0 |
| 25th Sep 2025 (Thu) | 8.449 | 8.449 | 8.4025 | 8.4025 | 0 |
| 24th Sep 2025 (Wed) | 8.466 | 8.466 | 8.449 | 8.449 | 0 |
| 23rd Sep 2025 (Tue) | 8.461 | 8.466 | 8.461 | 8.466 | 0 |
| 22nd Sep 2025 (Mon) | 8.4645 | 8.4645 | 8.461 | 8.461 | 0 |
| 19th Sep 2025 (Fri) | 8.4755 | 8.4755 | 8.4645 | 8.4645 | 0 |
| 18th Sep 2025 (Thu) | 8.5165 | 8.5165 | 8.4755 | 8.4755 | 0 |
| 17th Sep 2025 (Wed) | 8.512 | 8.5165 | 8.512 | 8.5165 | 0 |
| 16th Sep 2025 (Tue) | 8.5235 | 8.5235 | 8.512 | 8.512 | 0 |
| 15th Sep 2025 (Mon) | 8.4805 | 8.5235 | 8.4805 | 8.5235 | 0 |
| 12th Sep 2025 (Fri) | 8.5035 | 8.5035 | 8.4805 | 8.4805 | 0 |
| 11th Sep 2025 (Thu) | 8.473 | 8.5035 | 8.473 | 8.5035 | 0 |
| 10th Sep 2025 (Wed) | 8.4415 | 8.473 | 8.4415 | 8.473 | 0 |
| 9th Sep 2025 (Tue) | 8.4645 | 8.4645 | 8.4415 | 8.4415 | 0 |
| 8th Sep 2025 (Mon) | 8.436 | 8.4645 | 8.436 | 8.4645 | 0 |
| 5th Sep 2025 (Fri) | 8.3575 | 8.436 | 8.3575 | 8.436 | 0 |
| 4th Sep 2025 (Thu) | 8.319 | 8.3575 | 8.319 | 8.3575 | 0 |
| 3rd Sep 2025 (Wed) | 8.262 | 8.319 | 8.262 | 8.319 | 0 |
| 2nd Sep 2025 (Tue) | 8.297 | 8.297 | 8.262 | 8.262 | 0 |
| 1st Sep 2025 (Mon) | 8.3005 | 8.3005 | 8.297 | 8.297 | 0 |