Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X$corpbond 5d (XDGB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 8.3145 8.3145 8.311 8.311 0
29th Jul 2025 (Tue) 8.2815 8.3145 8.2815 8.3145 0
28th Jul 2025 (Mon) 8.2805 8.2815 8.2805 8.2815 0
25th Jul 2025 (Fri) 8.283 8.283 8.2805 8.2805 0
24th Jul 2025 (Thu) 8.283 8.283 8.283 8.283 0
23rd Jul 2025 (Wed) 8.295 8.295 8.283 8.283 0
22nd Jul 2025 (Tue) 8.293 8.295 8.293 8.295 0
21st Jul 2025 (Mon) 8.2485 8.293 8.2485 8.293 0
18th Jul 2025 (Fri) 8.2315 8.2485 8.2315 8.2485 0
17th Jul 2025 (Thu) 8.2025 8.2315 8.2025 8.2315 0
16th Jul 2025 (Wed) 8.199 8.2025 8.199 8.2025 0
15th Jul 2025 (Tue) 8.217 8.217 8.199 8.199 0
14th Jul 2025 (Mon) 8.214 8.228 8.214 8.217 5,252
11th Jul 2025 (Fri) 8.267 8.267 8.23 8.23 0
10th Jul 2025 (Thu) 8.243 8.267 8.243 8.267 0
9th Jul 2025 (Wed) 8.2335 8.243 8.2335 8.243 0
8th Jul 2025 (Tue) 8.261 8.261 8.2335 8.2335 0
7th Jul 2025 (Mon) 8.298 8.298 8.261 8.261 0
4th Jul 2025 (Fri) 8.305 8.305 8.298 8.298 0
3rd Jul 2025 (Thu) 8.3105 8.3105 8.305 8.305 0
2nd Jul 2025 (Wed) 8.3045 8.3105 8.3045 8.3105 0
1st Jul 2025 (Tue) 8.2885 8.3045 8.2885 8.3045 0
30th Jun 2025 (Mon) 8.283 8.283 8.283 8.2885 25,000
27th Jun 2025 (Fri) 8.254 8.2665 8.254 8.2665 0
26th Jun 2025 (Thu) 8.238 8.254 8.238 8.254 0
25th Jun 2025 (Wed) 8.27 8.27 8.24 8.238 100,000
24th Jun 2025 (Tue) 8.235 8.2585 8.235 8.2585 0
23rd Jun 2025 (Mon) 8.192 8.235 8.192 8.235 0
20th Jun 2025 (Fri) 8.1935 8.1935 8.192 8.192 0
19th Jun 2025 (Thu) 8.189 8.189 8.189 8.1935 5,000
18th Jun 2025 (Wed) 8.181 8.215 8.181 8.215 0
17th Jun 2025 (Tue) 8.187 8.187 8.181 8.181 0
16th Jun 2025 (Mon) 8.1815 8.187 8.1815 8.187 0
13th Jun 2025 (Fri) 8.21 8.21 8.1815 8.1815 0
12th Jun 2025 (Thu) 8.17 8.21 8.17 8.21 0
11th Jun 2025 (Wed) 8.143 8.17 8.143 8.17 0
10th Jun 2025 (Tue) 8.1325 8.143 8.1325 8.143 0
9th Jun 2025 (Mon) 8.135 8.135 8.1325 8.1325 0
6th Jun 2025 (Fri) 8.1725 8.1725 8.135 8.135 0
5th Jun 2025 (Thu) 8.181 8.181 8.181 8.1725 2,646
4th Jun 2025 (Wed) 8.1305 8.1835 8.1305 8.1835 0
3rd Jun 2025 (Tue) 8.10 8.1305 8.10 8.1305 0
2nd Jun 2025 (Mon) 8.1355 8.1355 8.10 8.10 0
FTSE 100 Latest
Value9,182.04
Change45.10