| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 8.344 | 8.36 | 8.344 | 8.36 | 0 |
| 19th Nov 2025 (Wed) | 8.429 | 8.429 | 8.344 | 8.344 | 0 |
| 18th Nov 2025 (Tue) | 8.437 | 8.437 | 8.429 | 8.429 | 0 |
| 17th Nov 2025 (Mon) | 8.445 | 8.445 | 8.437 | 8.437 | 0 |
| 14th Nov 2025 (Fri) | 8.4585 | 8.4585 | 8.445 | 8.445 | 2,000 |
| 13th Nov 2025 (Thu) | 8.4865 | 8.4865 | 8.4585 | 8.4585 | 0 |
| 12th Nov 2025 (Wed) | 8.4885 | 8.4885 | 8.4865 | 8.4865 | 0 |
| 11th Nov 2025 (Tue) | 8.461 | 8.4885 | 8.461 | 8.4885 | 0 |
| 10th Nov 2025 (Mon) | 8.467 | 8.467 | 8.467 | 8.461 | 778 |
| 7th Nov 2025 (Fri) | 8.4665 | 8.4665 | 8.4625 | 8.4625 | 0 |
| 6th Nov 2025 (Thu) | 8.4445 | 8.4665 | 8.4445 | 8.4665 | 0 |
| 5th Nov 2025 (Wed) | 8.449 | 8.45 | 8.449 | 8.4445 | 25,783 |
| 4th Nov 2025 (Tue) | 8.438 | 8.471 | 8.438 | 8.471 | 0 |
| 3rd Nov 2025 (Mon) | 8.4785 | 8.4785 | 8.438 | 8.438 | 0 |
| 31st Oct 2025 (Fri) | 8.521 | 8.521 | 8.4785 | 8.4785 | 0 |
| 30th Oct 2025 (Thu) | 8.512 | 8.512 | 8.512 | 8.521 | 25,000 |
| 29th Oct 2025 (Wed) | 8.586 | 8.588 | 8.586 | 8.588 | 0 |
| 28th Oct 2025 (Tue) | 8.5835 | 8.586 | 8.5835 | 8.586 | 0 |
| 27th Oct 2025 (Mon) | 8.577 | 8.5835 | 8.577 | 8.5835 | 0 |
| 24th Oct 2025 (Fri) | 8.5655 | 8.577 | 8.5655 | 8.577 | 0 |
| 23rd Oct 2025 (Thu) | 8.5655 | 8.5655 | 8.5655 | 8.5655 | 0 |
| 22nd Oct 2025 (Wed) | 8.585 | 8.585 | 8.5655 | 8.5655 | 0 |
| 21st Oct 2025 (Tue) | 8.5555 | 8.585 | 8.5555 | 8.585 | 0 |
| 20th Oct 2025 (Mon) | 8.5375 | 8.5555 | 8.5375 | 8.5555 | 0 |
| 17th Oct 2025 (Fri) | 8.531 | 8.5375 | 8.531 | 8.5375 | 0 |
| 16th Oct 2025 (Thu) | 8.551 | 8.551 | 8.531 | 8.531 | 0 |
| 15th Oct 2025 (Wed) | 8.497 | 8.551 | 8.497 | 8.551 | 0 |
| 14th Oct 2025 (Tue) | 8.487 | 8.497 | 8.487 | 8.497 | 0 |
| 13th Oct 2025 (Mon) | 8.4865 | 8.487 | 8.4865 | 8.487 | 0 |
| 10th Oct 2025 (Fri) | 8.458 | 8.4865 | 8.458 | 8.4865 | 0 |
| 9th Oct 2025 (Thu) | 8.4915 | 8.4915 | 8.458 | 8.458 | 0 |
| 8th Oct 2025 (Wed) | 8.4785 | 8.4915 | 8.4785 | 8.4915 | 0 |
| 7th Oct 2025 (Tue) | 8.4705 | 8.4785 | 8.4705 | 8.4785 | 0 |
| 6th Oct 2025 (Mon) | 8.494 | 8.494 | 8.4705 | 8.4705 | 0 |
| 3rd Oct 2025 (Fri) | 8.492 | 8.494 | 8.492 | 8.494 | 0 |
| 2nd Oct 2025 (Thu) | 8.47 | 8.492 | 8.47 | 8.492 | 0 |
| 1st Oct 2025 (Wed) | 8.465 | 8.47 | 8.465 | 8.47 | 0 |
| 30th Sep 2025 (Tue) | 8.472 | 8.472 | 8.465 | 8.465 | 0 |
| 29th Sep 2025 (Mon) | 8.4295 | 8.472 | 8.4295 | 8.472 | 0 |
| 26th Sep 2025 (Fri) | 8.4025 | 8.4295 | 8.4025 | 8.4295 | 0 |
| 25th Sep 2025 (Thu) | 8.449 | 8.449 | 8.4025 | 8.4025 | 0 |
| 24th Sep 2025 (Wed) | 8.466 | 8.466 | 8.449 | 8.449 | 0 |
| 23rd Sep 2025 (Tue) | 8.461 | 8.466 | 8.461 | 8.466 | 0 |
| 22nd Sep 2025 (Mon) | 8.4645 | 8.4645 | 8.461 | 8.461 | 0 |