| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 8.194 | 8.194 | 8.194 | 8.192 | 1,319 |
| 19th Mar 2026 (Thu) | 8.2745 | 8.2745 | 8.2525 | 8.2525 | 0 |
| 18th Mar 2026 (Wed) | 8.2745 | 8.2745 | 8.2745 | 8.2745 | 0 |
| 17th Mar 2026 (Tue) | 8.2275 | 8.2745 | 8.2275 | 8.2745 | 0 |
| 16th Mar 2026 (Mon) | 8.252 | 8.252 | 8.252 | 8.2275 | 1,389 |
| 13th Mar 2026 (Fri) | 8.214 | 8.223 | 8.21 | 8.1975 | 163,755 |
| 12th Mar 2026 (Thu) | 8.2755 | 8.2755 | 8.2365 | 8.2365 | 0 |
| 11th Mar 2026 (Wed) | 8.272 | 8.272 | 8.272 | 8.2755 | 881 |
| 10th Mar 2026 (Tue) | 8.366 | 8.366 | 8.362 | 8.372 | 38,385 |
| 9th Mar 2026 (Mon) | 8.345 | 8.366 | 8.345 | 8.366 | 0 |
| 6th Mar 2026 (Fri) | 8.3655 | 8.3655 | 8.345 | 8.345 | 0 |
| 5th Mar 2026 (Thu) | 8.4105 | 8.4105 | 8.3655 | 8.3655 | 10,600 |
| 4th Mar 2026 (Wed) | 8.383 | 8.4105 | 8.383 | 8.4105 | 0 |
| 3rd Mar 2026 (Tue) | 8.3895 | 8.3895 | 8.383 | 8.383 | 0 |
| 2nd Mar 2026 (Mon) | 8.444 | 8.444 | 8.3895 | 8.3895 | 0 |
| 27th Feb 2026 (Fri) | 8.4295 | 8.444 | 8.4295 | 8.444 | 0 |
| 26th Feb 2026 (Thu) | 8.431 | 8.431 | 8.4295 | 8.4295 | 0 |
| 25th Feb 2026 (Wed) | 8.43 | 8.431 | 8.43 | 8.431 | 0 |
| 24th Feb 2026 (Tue) | 8.4365 | 8.4365 | 8.43 | 8.43 | 0 |
| 23rd Feb 2026 (Mon) | 8.421 | 8.4365 | 8.421 | 8.4365 | 0 |
| 20th Feb 2026 (Fri) | 8.42 | 8.421 | 8.42 | 8.421 | 0 |
| 19th Feb 2026 (Thu) | 8.4275 | 8.4275 | 8.42 | 8.42 | 0 |
| 18th Feb 2026 (Wed) | 8.5165 | 8.5165 | 8.4275 | 8.4275 | 0 |
| 17th Feb 2026 (Tue) | 8.535 | 8.535 | 8.535 | 8.5165 | 1,330 |
| 16th Feb 2026 (Mon) | 8.517 | 8.5305 | 8.517 | 8.5305 | 0 |
| 13th Feb 2026 (Fri) | 8.489 | 8.517 | 8.489 | 8.517 | 0 |
| 12th Feb 2026 (Thu) | 8.4505 | 8.489 | 8.4505 | 8.489 | 0 |
| 11th Feb 2026 (Wed) | 8.469 | 8.469 | 8.469 | 8.4505 | 1,092 |
| 10th Feb 2026 (Tue) | 8.4335 | 8.474 | 8.4335 | 8.474 | 0 |
| 9th Feb 2026 (Mon) | 8.427 | 8.4335 | 8.427 | 8.4335 | 0 |
| 6th Feb 2026 (Fri) | 8.4235 | 8.427 | 8.4235 | 8.427 | 0 |
| 5th Feb 2026 (Thu) | 8.393 | 8.4235 | 8.393 | 8.4235 | 0 |
| 4th Feb 2026 (Wed) | 8.3965 | 8.3965 | 8.393 | 8.393 | 0 |
| 3rd Feb 2026 (Tue) | 8.4075 | 8.4075 | 8.3965 | 8.3965 | 0 |
| 2nd Feb 2026 (Mon) | 8.41 | 8.41 | 8.4075 | 8.4075 | 0 |
| 30th Jan 2026 (Fri) | 8.4095 | 8.41 | 8.4095 | 8.41 | 0 |
| 29th Jan 2026 (Thu) | 8.4205 | 8.4205 | 8.4095 | 8.4095 | 0 |
| 28th Jan 2026 (Wed) | 8.4325 | 8.4325 | 8.4205 | 8.4205 | 0 |
| 27th Jan 2026 (Tue) | 8.4375 | 8.4375 | 8.4325 | 8.4325 | 0 |
| 26th Jan 2026 (Mon) | 8.4215 | 8.4375 | 8.4215 | 8.4375 | 0 |
| 23rd Jan 2026 (Fri) | 8.416 | 8.4215 | 8.416 | 8.4215 | 0 |
| 22nd Jan 2026 (Thu) | 8.42 | 8.42 | 8.42 | 8.416 | 748 |