| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 8.283 | 8.283 | 8.283 | 8.2885 | 25,000 |
| 27th Jun 2025 (Fri) | 8.254 | 8.2665 | 8.254 | 8.2665 | 0 |
| 26th Jun 2025 (Thu) | 8.238 | 8.254 | 8.238 | 8.254 | 0 |
| 25th Jun 2025 (Wed) | 8.27 | 8.27 | 8.24 | 8.238 | 100,000 |
| 24th Jun 2025 (Tue) | 8.235 | 8.2585 | 8.235 | 8.2585 | 0 |
| 23rd Jun 2025 (Mon) | 8.192 | 8.235 | 8.192 | 8.235 | 0 |
| 20th Jun 2025 (Fri) | 8.1935 | 8.1935 | 8.192 | 8.192 | 0 |
| 19th Jun 2025 (Thu) | 8.189 | 8.189 | 8.189 | 8.1935 | 5,000 |
| 18th Jun 2025 (Wed) | 8.181 | 8.215 | 8.181 | 8.215 | 0 |
| 17th Jun 2025 (Tue) | 8.187 | 8.187 | 8.181 | 8.181 | 0 |
| 16th Jun 2025 (Mon) | 8.1815 | 8.187 | 8.1815 | 8.187 | 0 |
| 13th Jun 2025 (Fri) | 8.21 | 8.21 | 8.1815 | 8.1815 | 0 |
| 12th Jun 2025 (Thu) | 8.17 | 8.21 | 8.17 | 8.21 | 0 |
| 11th Jun 2025 (Wed) | 8.143 | 8.17 | 8.143 | 8.17 | 0 |
| 10th Jun 2025 (Tue) | 8.1325 | 8.143 | 8.1325 | 8.143 | 0 |
| 9th Jun 2025 (Mon) | 8.135 | 8.135 | 8.1325 | 8.1325 | 0 |
| 6th Jun 2025 (Fri) | 8.1725 | 8.1725 | 8.135 | 8.135 | 0 |
| 5th Jun 2025 (Thu) | 8.181 | 8.181 | 8.181 | 8.1725 | 2,646 |
| 4th Jun 2025 (Wed) | 8.1305 | 8.1835 | 8.1305 | 8.1835 | 0 |
| 3rd Jun 2025 (Tue) | 8.10 | 8.1305 | 8.10 | 8.1305 | 0 |
| 2nd Jun 2025 (Mon) | 8.1355 | 8.1355 | 8.10 | 8.10 | 0 |
| 30th May 2025 (Fri) | 8.124 | 8.1355 | 8.124 | 8.1355 | 0 |
| 29th May 2025 (Thu) | 8.076 | 8.124 | 8.076 | 8.124 | 0 |
| 28th May 2025 (Wed) | 8.1035 | 8.1035 | 8.076 | 8.076 | 0 |
| 27th May 2025 (Tue) | 8.15 | 8.15 | 8.1035 | 8.1035 | 0 |
| 26th May 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 23rd May 2025 (Fri) | 8.006 | 8.0315 | 8.006 | 8.0315 | 0 |
| 22nd May 2025 (Thu) | 8.0485 | 8.0485 | 8.006 | 8.006 | 0 |
| 21st May 2025 (Wed) | 8.1765 | 8.1765 | 8.0485 | 8.0485 | 0 |
| 20th May 2025 (Tue) | 8.157 | 8.1765 | 8.157 | 8.1765 | 0 |
| 19th May 2025 (Mon) | 8.1845 | 8.1845 | 8.157 | 8.157 | 0 |
| 16th May 2025 (Fri) | 8.1605 | 8.1845 | 8.1605 | 8.1845 | 0 |
| 15th May 2025 (Thu) | 8.141 | 8.1605 | 8.141 | 8.1605 | 0 |
| 14th May 2025 (Wed) | 8.147 | 8.147 | 8.141 | 8.141 | 0 |
| 13th May 2025 (Tue) | 8.162 | 8.162 | 8.147 | 8.147 | 0 |
| 12th May 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.162 | 1,465 |
| 9th May 2025 (Fri) | 8.163 | 8.163 | 8.163 | 8.176 | 1,482 |
| 8th May 2025 (Thu) | 8.192 | 8.192 | 8.184 | 8.184 | 0 |
| 7th May 2025 (Wed) | 8.1445 | 8.192 | 8.1445 | 8.192 | 0 |
| 6th May 2025 (Tue) | 8.265 | 8.265 | 8.1445 | 8.1445 | 0 |
| 5th May 2025 (Mon) | 8.265 | 8.265 | 8.265 | 8.265 | 0 |
| 2nd May 2025 (Fri) | 8.194 | 8.194 | 8.1615 | 8.1615 | 0 |
| 1st May 2025 (Thu) | 8.242 | 8.242 | 8.194 | 8.194 | 0 |